Format IAGA-2002 | Source of Data Ath. Univ. THEMIS UCLA Magnetic Network | Station Name Athabasca, AB | IAGA CODE ATH | Geodetic Latitude 54.728 | Geodetic Longitude -113.328 | Reported HDZF | Sensor Orientation HDZF | Elevation 600 | Digital Sampling 1 | Data Interval Type 1-second instantaneous | Data Type Variation | DATE TIME DOY ATHH ATHD ATHZ ATHF 2003-01-31 00:00:00.951 031 15666.50 491.45 56922.62 88888.00 2003-01-31 00:00:01.951 031 15665.72 490.58 56922.86 88888.00 2003-01-31 00:00:02.951 031 15666.50 491.45 56923.35 88888.00 2003-01-31 00:00:03.951 031 15666.24 492.07 56922.62 88888.00 2003-01-31 00:00:04.951 031 15666.11 491.08 56923.11 88888.00 2003-01-31 00:00:05.951 031 15666.50 491.33 56922.25 88888.00 2003-01-31 00:00:06.951 031 15666.37 491.20 56922.86 88888.00 2003-01-31 00:00:07.951 031 15666.24 491.58 56923.35 88888.00 2003-01-31 00:00:08.951 031 15666.37 491.82 56923.48 88888.00 2003-01-31 00:00:09.951 031 15666.76 491.20 56922.74 88888.00 2003-01-31 00:00:10.951 031 15666.50 491.58 56923.35 88888.00 2003-01-31 00:00:11.951 031 15666.63 491.70 56923.11 88888.00 2003-01-31 00:00:12.951 031 15666.50 491.70 56923.60 88888.00 2003-01-31 00:00:13.951 031 15665.98 491.70 56923.60 88888.00 2003-01-31 00:00:14.951 031 15666.37 491.33 56923.96 88888.00 2003-01-31 00:00:15.951 031 15666.50 491.45 56922.98 88888.00 2003-01-31 00:00:16.951 031 15665.98 491.95 56923.84 88888.00 2003-01-31 00:00:17.951 031 15666.89 491.58 56923.60 88888.00 2003-01-31 00:00:18.951 031 15666.76 490.71 56923.11 88888.00 2003-01-31 00:00:19.951 031 15666.50 491.45 56923.35 88888.00 2003-01-31 00:00:20.951 031 15667.15 491.20 56923.84 88888.00 2003-01-31 00:00:21.951 031 15666.76 491.58 56923.11 88888.00 2003-01-31 00:00:22.951 031 15666.37 490.83 56922.86 88888.00 2003-01-31 00:00:23.951 031 15666.76 490.96 56924.09 88888.00 2003-01-31 00:00:24.951 031 15666.11 491.45 56923.72 88888.00 2003-01-31 00:00:25.951 031 15666.76 492.07 56923.48 88888.00 2003-01-31 00:00:26.951 031 15666.50 491.58 56923.60 88888.00 2003-01-31 00:00:27.951 031 15666.63 491.08 56923.60 88888.00 2003-01-31 00:00:28.951 031 15667.02 491.45 56923.84 88888.00 2003-01-31 00:00:29.951 031 15667.15 492.07 56923.48 88888.00 2003-01-31 00:00:30.951 031 15665.98 491.70 56923.60 88888.00 2003-01-31 00:00:31.951 031 15665.98 490.96 56923.72 88888.00 2003-01-31 00:00:32.951 031 15667.15 491.82 56923.60 88888.00 2003-01-31 00:00:33.951 031 15666.63 491.82 56924.33 88888.00 2003-01-31 00:00:34.951 031 15666.89 491.33 56924.45 88888.00 2003-01-31 00:00:35.951 031 15666.50 491.20 56923.84 88888.00 2003-01-31 00:00:36.951 031 15666.24 491.33 56923.84 88888.00 2003-01-31 00:00:37.951 031 15665.98 491.45 56923.48 88888.00 2003-01-31 00:00:38.951 031 15666.11 491.58 56923.60 88888.00 2003-01-31 00:00:39.951 031 15665.85 491.08 56923.35 88888.00 2003-01-31 00:00:40.951 031 15665.85 491.20 56924.09 88888.00 2003-01-31 00:00:41.951 031 15665.98 491.08 56923.96 88888.00 2003-01-31 00:00:42.951 031 15665.59 491.45 56923.84 88888.00 2003-01-31 00:00:43.951 031 15666.24 491.82 56924.33 88888.00 2003-01-31 00:00:44.951 031 15665.98 491.33 56923.60 88888.00 2003-01-31 00:00:45.951 031 15666.50 491.20 56924.09 88888.00 2003-01-31 00:00:46.951 031 15665.59 490.96 56923.11 88888.00 2003-01-31 00:00:47.951 031 15665.59 491.33 56923.35 88888.00 2003-01-31 00:00:48.951 031 15666.11 491.20 56923.84 88888.00 2003-01-31 00:00:49.951 031 15666.24 491.58 56923.60 88888.00 2003-01-31 00:00:50.951 031 15665.33 491.70 56923.96 88888.00 2003-01-31 00:00:51.951 031 15665.46 491.45 56923.72 88888.00 2003-01-31 00:00:52.951 031 15665.21 491.20 56923.35 88888.00 2003-01-31 00:00:53.951 031 15665.72 491.20 56924.21 88888.00 2003-01-31 00:00:54.951 031 15664.69 491.33 56924.09 88888.00 2003-01-31 00:00:55.951 031 15665.21 491.33 56923.84 88888.00 2003-01-31 00:00:56.951 031 15665.33 491.33 56923.72 88888.00 2003-01-31 00:00:57.951 031 15664.56 491.33 56923.72 88888.00 2003-01-31 00:00:58.951 031 15664.82 490.96 56923.60 88888.00 2003-01-31 00:00:59.951 031 15664.43 490.96 56923.72 88888.00 2003-01-31 00:01:00.951 031 15664.56 491.95 56923.72 88888.00 2003-01-31 00:01:01.951 031 15665.21 491.20 56923.60 88888.00 2003-01-31 00:01:02.951 031 15664.82 491.58 56923.72 88888.00 2003-01-31 00:01:03.951 031 15665.59 491.70 56924.09 88888.00 2003-01-31 00:01:04.951 031 15664.30 491.20 56923.48 88888.00 2003-01-31 00:01:05.951 031 15664.95 491.33 56922.98 88888.00 2003-01-31 00:01:06.951 031 15664.82 491.08 56923.35 88888.00 2003-01-31 00:01:07.951 031 15665.33 491.82 56923.35 88888.00 2003-01-31 00:01:08.951 031 15664.82 491.58 56923.35 88888.00 2003-01-31 00:01:09.951 031 15664.82 490.96 56923.72 88888.00 2003-01-31 00:01:10.951 031 15664.82 490.96 56922.38 88888.00 2003-01-31 00:01:11.951 031 15665.33 491.45 56923.35 88888.00 2003-01-31 00:01:12.951 031 15665.46 491.70 56923.23 88888.00 2003-01-31 00:01:13.951 031 15664.56 491.33 56923.60 88888.00 2003-01-31 00:01:14.951 031 15664.95 492.07 56922.74 88888.00 2003-01-31 00:01:15.951 031 15665.46 491.58 56922.62 88888.00 2003-01-31 00:01:16.951 031 15665.85 491.70 56922.50 88888.00 2003-01-31 00:01:17.951 031 15664.69 491.20 56923.11 88888.00 2003-01-31 00:01:18.951 031 15664.30 491.20 56923.48 88888.00 2003-01-31 00:01:19.951 031 15664.04 490.96 56923.60 88888.00 2003-01-31 00:01:20.951 031 15664.95 491.70 56922.74 88888.00 2003-01-31 00:01:21.951 031 15665.08 491.08 56923.11 88888.00 2003-01-31 00:01:22.951 031 15665.21 491.08 56922.50 88888.00 2003-01-31 00:01:23.951 031 15664.56 490.96 56922.98 88888.00 2003-01-31 00:01:24.951 031 15664.43 490.83 56923.11 88888.00 2003-01-31 00:01:25.951 031 15664.30 490.46 56923.72 88888.00 2003-01-31 00:01:26.951 031 15664.56 491.58 56922.86 88888.00 2003-01-31 00:01:27.951 031 15664.17 491.08 56923.23 88888.00 2003-01-31 00:01:28.951 031 15664.82 490.96 56922.86 88888.00 2003-01-31 00:01:29.951 031 15665.08 490.83 56922.74 88888.00 2003-01-31 00:01:30.951 031 15664.43 491.20 56923.11 88888.00 2003-01-31 00:01:31.951 031 15664.30 491.70 56922.38 88888.00 2003-01-31 00:01:32.951 031 15664.30 491.20 56922.74 88888.00 2003-01-31 00:01:33.951 031 15664.17 490.96 56922.38 88888.00 2003-01-31 00:01:34.951 031 15664.56 490.96 56922.62 88888.00 2003-01-31 00:01:35.951 031 15664.95 490.83 56922.98 88888.00 2003-01-31 00:01:36.951 031 15663.78 491.58 56922.74 88888.00 2003-01-31 00:01:37.951 031 15665.21 491.20 56922.50 88888.00 2003-01-31 00:01:38.951 031 15664.30 491.08 56922.98 88888.00 2003-01-31 00:01:39.951 031 15664.69 491.08 56922.62 88888.00 2003-01-31 00:01:40.951 031 15664.69 491.95 56922.25 88888.00 2003-01-31 00:01:41.951 031 15664.95 491.45 56922.25 88888.00 2003-01-31 00:01:42.951 031 15664.82 490.58 56922.74 88888.00 2003-01-31 00:01:43.951 031 15664.95 491.82 56922.98 88888.00 2003-01-31 00:01:44.951 031 15665.21 491.08 56922.62 88888.00 2003-01-31 00:01:45.951 031 15664.56 491.33 56922.38 88888.00 2003-01-31 00:01:46.951 031 15665.21 491.20 56922.50 88888.00 2003-01-31 00:01:47.951 031 15665.33 491.45 56922.50 88888.00 2003-01-31 00:01:48.951 031 15664.82 490.83 56922.25 88888.00 2003-01-31 00:01:49.951 031 15664.69 491.58 56922.86 88888.00 2003-01-31 00:01:50.951 031 15664.82 491.33 56922.62 88888.00 2003-01-31 00:01:51.951 031 15664.95 491.08 56922.74 88888.00 2003-01-31 00:01:52.951 031 15664.30 490.34 56922.62 88888.00 2003-01-31 00:01:53.951 031 15664.17 491.20 56922.50 88888.00 2003-01-31 00:01:54.951 031 15664.56 491.08 56922.38 88888.00 2003-01-31 00:01:55.951 031 15664.69 490.83 56922.74 88888.00 2003-01-31 00:01:56.951 031 15664.04 490.58 56922.25 88888.00 2003-01-31 00:01:57.951 031 15663.52 491.08 56922.86 88888.00 2003-01-31 00:01:58.951 031 15664.30 491.58 56922.86 88888.00 2003-01-31 00:01:59.951 031 15663.13 491.20 56922.98 88888.00 2003-01-31 00:02:00.951 031 15664.17 491.20 56922.50 88888.00 2003-01-31 00:02:01.951 031 15664.56 490.96 56922.50 88888.00 2003-01-31 00:02:02.951 031 15664.30 490.96 56921.89 88888.00 2003-01-31 00:02:03.951 031 15664.56 491.08 56922.25 88888.00 2003-01-31 00:02:04.951 031 15664.04 490.83 56922.25 88888.00 2003-01-31 00:02:05.951 031 15664.17 491.45 56922.25 88888.00 2003-01-31 00:02:06.951 031 15664.04 490.34 56922.01 88888.00 2003-01-31 00:02:07.951 031 15663.65 490.71 56922.25 88888.00 2003-01-31 00:02:08.951 031 15664.04 489.97 56922.01 88888.00 2003-01-31 00:02:09.951 031 15664.30 490.83 56922.38 88888.00 2003-01-31 00:02:10.951 031 15664.17 491.20 56922.50 88888.00 2003-01-31 00:02:11.951 031 15663.91 490.58 56921.52 88888.00 2003-01-31 00:02:12.951 031 15663.78 490.46 56922.13 88888.00 2003-01-31 00:02:13.951 031 15663.78 491.08 56921.89 88888.00 2003-01-31 00:02:14.951 031 15663.91 491.08 56922.50 88888.00 2003-01-31 00:02:15.951 031 15664.30 491.58 56922.50 88888.00 2003-01-31 00:02:16.951 031 15664.04 490.58 56922.38 88888.00 2003-01-31 00:02:17.951 031 15663.78 490.83 56922.25 88888.00 2003-01-31 00:02:18.951 031 15663.65 490.83 56921.76 88888.00 2003-01-31 00:02:19.951 031 15663.65 491.33 56922.50 88888.00 2003-01-31 00:02:20.951 031 15664.17 490.71 56922.13 88888.00 2003-01-31 00:02:21.951 031 15663.78 490.71 56921.64 88888.00 2003-01-31 00:02:22.951 031 15664.43 490.34 56921.40 88888.00 2003-01-31 00:02:23.951 031 15664.17 491.58 56922.62 88888.00 2003-01-31 00:02:24.951 031 15663.91 491.45 56921.76 88888.00 2003-01-31 00:02:25.951 031 15663.78 491.20 56922.38 88888.00 2003-01-31 00:02:26.951 031 15664.43 491.20 56921.52 88888.00 2003-01-31 00:02:27.951 031 15664.43 491.08 56921.76 88888.00 2003-01-31 00:02:28.951 031 15664.30 491.33 56922.13 88888.00 2003-01-31 00:02:29.951 031 15664.04 490.83 56922.13 88888.00 2003-01-31 00:02:30.951 031 15664.04 491.33 56922.50 88888.00 2003-01-31 00:02:31.951 031 15663.52 491.20 56921.40 88888.00 2003-01-31 00:02:32.951 031 15664.17 491.33 56922.25 88888.00 2003-01-31 00:02:33.951 031 15664.04 491.20 56922.25 88888.00 2003-01-31 00:02:34.951 031 15663.52 491.08 56922.01 88888.00 2003-01-31 00:02:35.951 031 15663.52 490.96 56921.76 88888.00 2003-01-31 00:02:36.951 031 15663.78 490.83 56921.89 88888.00 2003-01-31 00:02:37.951 031 15663.39 490.83 56921.89 88888.00 2003-01-31 00:02:38.951 031 15663.78 491.08 56921.89 88888.00 2003-01-31 00:02:39.951 031 15663.65 491.20 56921.52 88888.00 2003-01-31 00:02:40.951 031 15663.26 491.45 56922.01 88888.00 2003-01-31 00:02:41.951 031 15663.78 490.58 56922.13 88888.00 2003-01-31 00:02:42.951 031 15663.91 491.08 56921.64 88888.00 2003-01-31 00:02:43.951 031 15664.30 491.33 56921.89 88888.00 2003-01-31 00:02:44.951 031 15663.91 491.08 56921.89 88888.00 2003-01-31 00:02:45.951 031 15664.04 490.58 56921.89 88888.00 2003-01-31 00:02:46.951 031 15663.78 491.08 56920.79 88888.00 2003-01-31 00:02:47.951 031 15664.56 490.96 56921.40 88888.00 2003-01-31 00:02:48.951 031 15663.91 490.46 56921.76 88888.00 2003-01-31 00:02:49.951 031 15663.65 490.58 56922.01 88888.00 2003-01-31 00:02:50.951 031 15663.78 490.58 56921.76 88888.00 2003-01-31 00:02:51.951 031 15664.04 490.71 56921.40 88888.00 2003-01-31 00:02:52.951 031 15664.82 491.08 56922.38 88888.00 2003-01-31 00:02:53.951 031 15664.56 491.20 56921.76 88888.00 2003-01-31 00:02:54.951 031 15664.04 490.71 56922.13 88888.00 2003-01-31 00:02:55.951 031 15664.56 490.96 56921.76 88888.00 2003-01-31 00:02:56.951 031 15664.30 490.96 56921.89 88888.00 2003-01-31 00:02:57.951 031 15663.78 490.46 56921.27 88888.00 2003-01-31 00:02:58.951 031 15664.43 491.45 56921.89 88888.00 2003-01-31 00:02:59.951 031 15664.56 490.71 56921.15 88888.00 2003-01-31 00:03:00.951 031 15664.04 491.20 56921.52 88888.00 2003-01-31 00:03:01.951 031 15664.17 490.96 56921.40 88888.00 2003-01-31 00:03:02.951 031 15664.04 490.46 56921.64 88888.00 2003-01-31 00:03:03.951 031 15664.82 491.70 56921.89 88888.00 2003-01-31 00:03:04.951 031 15664.43 490.46 56921.52 88888.00 2003-01-31 00:03:05.951 031 15664.69 490.21 56921.64 88888.00 2003-01-31 00:03:06.951 031 15664.56 490.71 56921.89 88888.00 2003-01-31 00:03:07.951 031 15664.56 490.46 56920.66 88888.00 2003-01-31 00:03:08.951 031 15664.04 491.20 56921.15 88888.00 2003-01-31 00:03:09.951 031 15664.30 490.34 56921.15 88888.00 2003-01-31 00:03:10.951 031 15664.17 490.71 56921.52 88888.00 2003-01-31 00:03:11.951 031 15663.91 490.34 56921.40 88888.00 2003-01-31 00:03:12.951 031 15663.78 491.33 56921.64 88888.00 2003-01-31 00:03:13.951 031 15664.69 490.83 56921.64 88888.00 2003-01-31 00:03:14.951 031 15664.30 490.83 56921.27 88888.00 2003-01-31 00:03:15.951 031 15664.04 490.96 56920.91 88888.00 2003-01-31 00:03:16.951 031 15664.43 490.83 56922.01 88888.00 2003-01-31 00:03:17.951 031 15664.56 490.71 56921.27 88888.00 2003-01-31 00:03:18.951 031 15664.30 490.46 56921.40 88888.00 2003-01-31 00:03:19.951 031 15664.69 491.08 56921.15 88888.00 2003-01-31 00:03:20.951 031 15664.69 490.21 56921.76 88888.00 2003-01-31 00:03:21.951 031 15664.30 490.09 56922.13 88888.00 2003-01-31 00:03:22.951 031 15664.82 491.33 56922.13 88888.00 2003-01-31 00:03:23.951 031 15665.08 490.83 56920.91 88888.00 2003-01-31 00:03:24.951 031 15665.46 490.71 56921.76 88888.00 2003-01-31 00:03:25.951 031 15665.21 490.71 56921.03 88888.00 2003-01-31 00:03:26.951 031 15665.85 491.08 56922.01 88888.00 2003-01-31 00:03:27.951 031 15665.08 489.84 56922.25 88888.00 2003-01-31 00:03:28.951 031 15665.46 490.58 56921.89 88888.00 2003-01-31 00:03:29.951 031 15665.59 490.46 56921.76 88888.00 2003-01-31 00:03:30.951 031 15666.24 491.45 56921.64 88888.00 2003-01-31 00:03:31.951 031 15666.24 491.08 56922.01 88888.00 2003-01-31 00:03:32.951 031 15665.98 490.46 56921.64 88888.00 2003-01-31 00:03:33.951 031 15666.11 490.21 56922.62 88888.00 2003-01-31 00:03:34.951 031 15666.37 490.21 56921.89 88888.00 2003-01-31 00:03:35.951 031 15665.98 490.46 56922.50 88888.00 2003-01-31 00:03:36.951 031 15666.50 490.21 56921.64 88888.00 2003-01-31 00:03:37.951 031 15666.11 489.97 56922.74 88888.00 2003-01-31 00:03:38.951 031 15666.50 489.35 56922.25 88888.00 2003-01-31 00:03:39.951 031 15666.76 490.58 56921.89 88888.00 2003-01-31 00:03:40.951 031 15666.24 490.46 56923.23 88888.00 2003-01-31 00:03:41.951 031 15667.02 490.58 56922.13 88888.00 2003-01-31 00:03:42.951 031 15667.28 490.83 56922.13 88888.00 2003-01-31 00:03:43.951 031 15666.63 490.09 56922.74 88888.00 2003-01-31 00:03:44.951 031 15667.67 490.34 56922.01 88888.00 2003-01-31 00:03:45.951 031 15667.41 490.71 56922.13 88888.00 2003-01-31 00:03:46.951 031 15667.15 490.09 56922.25 88888.00 2003-01-31 00:03:47.951 031 15667.80 490.83 56922.50 88888.00 2003-01-31 00:03:48.951 031 15668.19 489.59 56922.01 88888.00 2003-01-31 00:03:49.951 031 15667.93 490.46 56922.62 88888.00 2003-01-31 00:03:50.951 031 15667.41 490.34 56922.62 88888.00 2003-01-31 00:03:51.951 031 15667.93 490.09 56921.64 88888.00 2003-01-31 00:03:52.951 031 15668.32 490.09 56922.74 88888.00 2003-01-31 00:03:53.951 031 15668.06 490.46 56922.38 88888.00 2003-01-31 00:03:54.951 031 15668.45 489.47 56922.98 88888.00 2003-01-31 00:03:55.951 031 15668.19 489.59 56923.35 88888.00 2003-01-31 00:03:56.951 031 15668.45 489.97 56923.11 88888.00 2003-01-31 00:03:57.951 031 15668.58 489.97 56923.35 88888.00 2003-01-31 00:03:58.951 031 15668.97 490.21 56922.98 88888.00 2003-01-31 00:03:59.951 031 15668.71 489.35 56922.98 88888.00 2003-01-31 00:04:00.951 031 15669.10 490.96 56922.74 88888.00 2003-01-31 00:04:01.951 031 15668.84 489.84 56923.11 88888.00 2003-01-31 00:04:02.951 031 15668.58 490.09 56922.98 88888.00 2003-01-31 00:04:03.951 031 15668.84 490.09 56923.48 88888.00 2003-01-31 00:04:04.951 031 15668.45 489.72 56923.72 88888.00 2003-01-31 00:04:05.951 031 15668.84 489.97 56923.23 88888.00 2003-01-31 00:04:06.951 031 15669.23 490.34 56923.48 88888.00 2003-01-31 00:04:07.951 031 15668.84 490.21 56923.60 88888.00 2003-01-31 00:04:08.951 031 15669.10 490.21 56922.98 88888.00 2003-01-31 00:04:09.951 031 15669.10 489.97 56923.96 88888.00 2003-01-31 00:04:10.951 031 15668.58 490.71 56924.21 88888.00 2003-01-31 00:04:11.951 031 15668.97 490.09 56923.84 88888.00 2003-01-31 00:04:12.951 031 15668.84 490.34 56923.72 88888.00 2003-01-31 00:04:13.951 031 15668.71 490.34 56923.84 88888.00 2003-01-31 00:04:14.951 031 15668.71 490.21 56924.21 88888.00 2003-01-31 00:04:15.951 031 15668.84 489.84 56924.21 88888.00 2003-01-31 00:04:16.951 031 15668.58 490.09 56923.96 88888.00 2003-01-31 00:04:17.951 031 15668.97 489.84 56924.21 88888.00 2003-01-31 00:04:18.951 031 15668.45 489.97 56924.09 88888.00 2003-01-31 00:04:19.951 031 15668.06 490.58 56924.09 88888.00 2003-01-31 00:04:20.951 031 15668.84 489.72 56923.84 88888.00 2003-01-31 00:04:21.951 031 15668.71 489.97 56924.09 88888.00 2003-01-31 00:04:22.951 031 15668.58 490.46 56923.23 88888.00 2003-01-31 00:04:23.951 031 15667.80 489.84 56923.60 88888.00 2003-01-31 00:04:24.951 031 15668.06 490.09 56924.21 88888.00 2003-01-31 00:04:25.951 031 15668.45 490.34 56924.09 88888.00 2003-01-31 00:04:26.951 031 15668.71 490.46 56924.33 88888.00 2003-01-31 00:04:27.951 031 15668.32 489.97 56924.45 88888.00 2003-01-31 00:04:28.951 031 15667.93 490.09 56923.60 88888.00 2003-01-31 00:04:29.951 031 15667.41 490.46 56923.60 88888.00 2003-01-31 00:04:30.951 031 15667.93 490.09 56923.72 88888.00 2003-01-31 00:04:31.951 031 15667.15 489.97 56924.09 88888.00 2003-01-31 00:04:32.951 031 15667.41 490.21 56924.45 88888.00 2003-01-31 00:04:33.951 031 15667.93 490.34 56923.72 88888.00 2003-01-31 00:04:34.951 031 15667.93 489.72 56923.60 88888.00 2003-01-31 00:04:35.951 031 15667.80 490.09 56924.21 88888.00 2003-01-31 00:04:36.951 031 15667.67 489.84 56923.84 88888.00 2003-01-31 00:04:37.951 031 15667.67 490.21 56923.72 88888.00 2003-01-31 00:04:38.951 031 15667.02 490.09 56923.48 88888.00 2003-01-31 00:04:39.951 031 15667.02 490.96 56923.35 88888.00 2003-01-31 00:04:40.951 031 15667.02 490.46 56923.72 88888.00 2003-01-31 00:04:41.951 031 15665.72 490.58 56924.33 88888.00 2003-01-31 00:04:42.951 031 15666.50 490.34 56924.21 88888.00 2003-01-31 00:04:43.951 031 15665.72 490.71 56923.84 88888.00 2003-01-31 00:04:44.951 031 15666.50 490.83 56923.72 88888.00 2003-01-31 00:04:45.951 031 15666.24 490.96 56923.96 88888.00 2003-01-31 00:04:46.951 031 15666.11 490.83 56923.84 88888.00 2003-01-31 00:04:47.951 031 15665.98 490.58 56923.84 88888.00 2003-01-31 00:04:48.951 031 15665.98 490.71 56923.60 88888.00 2003-01-31 00:04:49.951 031 15665.72 490.34 56923.72 88888.00 2003-01-31 00:04:50.951 031 15665.85 491.20 56923.84 88888.00 2003-01-31 00:04:51.951 031 15664.69 491.45 56923.84 88888.00 2003-01-31 00:04:52.951 031 15665.33 490.46 56923.72 88888.00 2003-01-31 00:04:53.951 031 15664.95 491.33 56923.72 88888.00 2003-01-31 00:04:54.951 031 15665.33 490.83 56923.72 88888.00 2003-01-31 00:04:55.951 031 15664.95 491.33 56922.62 88888.00 2003-01-31 00:04:56.951 031 15664.43 491.33 56923.23 88888.00 2003-01-31 00:04:57.951 031 15664.43 491.45 56922.98 88888.00 2003-01-31 00:04:58.951 031 15664.43 490.96 56923.11 88888.00 2003-01-31 00:04:59.951 031 15664.95 490.96 56923.84 88888.00 2003-01-31 00:05:00.951 031 15664.17 491.08 56923.11 88888.00 2003-01-31 00:05:01.951 031 15664.69 491.20 56923.23 88888.00 2003-01-31 00:05:02.951 031 15664.43 491.33 56923.48 88888.00 2003-01-31 00:05:03.951 031 15664.82 490.83 56923.23 88888.00 2003-01-31 00:05:04.951 031 15664.30 491.20 56923.48 88888.00 2003-01-31 00:05:05.951 031 15664.17 490.83 56923.35 88888.00 2003-01-31 00:05:06.951 031 15663.78 490.83 56922.74 88888.00 2003-01-31 00:05:07.951 031 15663.52 491.20 56922.86 88888.00 2003-01-31 00:05:08.951 031 15664.04 491.08 56923.11 88888.00 2003-01-31 00:05:09.951 031 15664.04 491.45 56922.98 88888.00 2003-01-31 00:05:10.951 031 15664.04 491.20 56922.74 88888.00 2003-01-31 00:05:11.951 031 15663.91 490.96 56922.86 88888.00 2003-01-31 00:05:12.951 031 15664.43 490.34 56922.86 88888.00 2003-01-31 00:05:13.951 031 15664.30 490.58 56923.11 88888.00 2003-01-31 00:05:14.951 031 15663.91 490.58 56922.86 88888.00 2003-01-31 00:05:15.951 031 15663.91 490.21 56922.74 88888.00 2003-01-31 00:05:16.951 031 15663.78 491.20 56922.50 88888.00 2003-01-31 00:05:17.951 031 15663.39 490.46 56923.35 88888.00 2003-01-31 00:05:18.951 031 15663.52 490.58 56922.62 88888.00 2003-01-31 00:05:19.951 031 15664.04 491.33 56922.74 88888.00 2003-01-31 00:05:20.951 031 15663.78 490.34 56922.98 88888.00 2003-01-31 00:05:21.951 031 15663.91 490.71 56922.38 88888.00 2003-01-31 00:05:22.951 031 15663.65 490.83 56922.50 88888.00 2003-01-31 00:05:23.951 031 15664.30 490.34 56922.50 88888.00 2003-01-31 00:05:24.951 031 15663.78 490.58 56922.01 88888.00 2003-01-31 00:05:25.951 031 15663.65 491.08 56923.11 88888.00 2003-01-31 00:05:26.951 031 15664.69 491.08 56922.38 88888.00 2003-01-31 00:05:27.951 031 15664.30 490.58 56922.01 88888.00 2003-01-31 00:05:28.951 031 15663.78 490.71 56922.38 88888.00 2003-01-31 00:05:29.951 031 15663.65 490.83 56922.38 88888.00 2003-01-31 00:05:30.951 031 15663.52 490.96 56922.38 88888.00 2003-01-31 00:05:31.951 031 15663.39 490.58 56922.01 88888.00 2003-01-31 00:05:32.951 031 15663.00 490.21 56922.13 88888.00 2003-01-31 00:05:33.951 031 15663.65 491.08 56922.62 88888.00 2003-01-31 00:05:34.951 031 15662.87 490.58 56922.25 88888.00 2003-01-31 00:05:35.951 031 15663.00 490.46 56922.38 88888.00 2003-01-31 00:05:36.951 031 15663.13 490.58 56922.62 88888.00 2003-01-31 00:05:37.951 031 15663.39 490.96 56922.38 88888.00 2003-01-31 00:05:38.951 031 15663.65 490.46 56922.50 88888.00 2003-01-31 00:05:39.951 031 15662.87 490.96 56922.38 88888.00 2003-01-31 00:05:40.951 031 15662.74 490.09 56922.74 88888.00 2003-01-31 00:05:41.951 031 15663.26 490.83 56922.86 88888.00 2003-01-31 00:05:42.951 031 15662.87 490.96 56922.38 88888.00 2003-01-31 00:05:43.951 031 15663.13 490.46 56921.89 88888.00 2003-01-31 00:05:44.951 031 15663.39 490.58 56922.50 88888.00 2003-01-31 00:05:45.951 031 15662.87 490.83 56921.89 88888.00 2003-01-31 00:05:46.951 031 15663.26 489.97 56921.89 88888.00 2003-01-31 00:05:47.951 031 15663.65 490.83 56921.76 88888.00 2003-01-31 00:05:48.951 031 15663.52 491.33 56922.62 88888.00 2003-01-31 00:05:49.951 031 15663.00 490.46 56921.76 88888.00 2003-01-31 00:05:50.951 031 15663.52 489.97 56922.13 88888.00 2003-01-31 00:05:51.951 031 15662.61 490.09 56921.40 88888.00 2003-01-31 00:05:52.951 031 15663.26 490.46 56921.15 88888.00 2003-01-31 00:05:53.951 031 15663.52 490.34 56921.64 88888.00 2003-01-31 00:05:54.951 031 15662.61 490.34 56921.76 88888.00 2003-01-31 00:05:55.951 031 15663.26 490.09 56921.27 88888.00 2003-01-31 00:05:56.951 031 15662.48 490.21 56921.52 88888.00 2003-01-31 00:05:57.951 031 15663.13 489.47 56922.25 88888.00 2003-01-31 00:05:58.951 031 15662.87 490.21 56921.89 88888.00 2003-01-31 00:05:59.951 031 15661.96 490.46 56921.52 88888.00 2003-01-31 00:06:00.951 031 15662.35 489.97 56922.25 88888.00 2003-01-31 00:06:01.951 031 15662.48 489.72 56921.03 88888.00 2003-01-31 00:06:02.951 031 15663.00 489.72 56921.40 88888.00 2003-01-31 00:06:03.951 031 15662.74 490.34 56922.01 88888.00 2003-01-31 00:06:04.951 031 15663.00 490.46 56921.52 88888.00 2003-01-31 00:06:05.951 031 15663.65 489.59 56921.89 88888.00 2003-01-31 00:06:06.951 031 15663.13 489.47 56921.76 88888.00 2003-01-31 00:06:07.951 031 15662.74 489.84 56921.27 88888.00 2003-01-31 00:06:08.951 031 15663.39 489.47 56921.64 88888.00 2003-01-31 00:06:09.951 031 15662.74 489.47 56921.89 88888.00 2003-01-31 00:06:10.951 031 15662.61 489.59 56921.52 88888.00 2003-01-31 00:06:11.951 031 15662.35 489.72 56921.52 88888.00 2003-01-31 00:06:12.951 031 15662.61 489.22 56921.52 88888.00 2003-01-31 00:06:13.951 031 15663.39 489.35 56922.13 88888.00 2003-01-31 00:06:14.951 031 15662.48 489.35 56921.89 88888.00 2003-01-31 00:06:15.951 031 15662.35 489.35 56921.76 88888.00 2003-01-31 00:06:16.951 031 15662.22 489.59 56921.64 88888.00 2003-01-31 00:06:17.951 031 15663.13 489.10 56921.64 88888.00 2003-01-31 00:06:18.951 031 15664.04 489.47 56921.40 88888.00 2003-01-31 00:06:19.951 031 15662.74 489.59 56921.15 88888.00 2003-01-31 00:06:20.951 031 15663.65 488.97 56921.89 88888.00 2003-01-31 00:06:21.951 031 15663.13 489.72 56921.40 88888.00 2003-01-31 00:06:22.951 031 15662.48 489.35 56921.89 88888.00 2003-01-31 00:06:23.951 031 15663.13 489.59 56921.89 88888.00 2003-01-31 00:06:24.951 031 15662.61 489.47 56921.15 88888.00 2003-01-31 00:06:25.951 031 15662.74 489.35 56921.15 88888.00 2003-01-31 00:06:26.951 031 15662.74 490.09 56921.27 88888.00 2003-01-31 00:06:27.951 031 15663.39 488.48 56921.52 88888.00 2003-01-31 00:06:28.951 031 15663.00 489.47 56921.15 88888.00 2003-01-31 00:06:29.951 031 15663.65 489.35 56921.27 88888.00 2003-01-31 00:06:30.951 031 15662.35 488.97 56920.91 88888.00 2003-01-31 00:06:31.951 031 15663.13 488.97 56921.64 88888.00 2003-01-31 00:06:32.951 031 15663.26 488.73 56921.15 88888.00 2003-01-31 00:06:33.951 031 15663.39 488.85 56921.40 88888.00 2003-01-31 00:06:34.951 031 15663.13 488.48 56921.27 88888.00 2003-01-31 00:06:35.951 031 15663.13 489.22 56921.15 88888.00 2003-01-31 00:06:36.951 031 15663.39 488.60 56921.64 88888.00 2003-01-31 00:06:37.951 031 15663.13 488.97 56921.15 88888.00 2003-01-31 00:06:38.951 031 15663.91 488.48 56920.79 88888.00 2003-01-31 00:06:39.951 031 15663.39 488.60 56921.15 88888.00 2003-01-31 00:06:40.951 031 15663.52 488.97 56921.64 88888.00 2003-01-31 00:06:41.951 031 15663.65 488.85 56921.15 88888.00 2003-01-31 00:06:42.951 031 15663.52 488.60 56921.03 88888.00 2003-01-31 00:06:43.951 031 15663.91 489.22 56920.79 88888.00 2003-01-31 00:06:44.951 031 15664.56 488.60 56921.40 88888.00 2003-01-31 00:06:45.951 031 15664.69 488.48 56921.27 88888.00 2003-01-31 00:06:46.951 031 15664.04 487.98 56921.64 88888.00 2003-01-31 00:06:47.951 031 15664.82 488.23 56921.15 88888.00 2003-01-31 00:06:48.951 031 15664.95 488.60 56920.91 88888.00 2003-01-31 00:06:49.951 031 15664.43 488.36 56921.64 88888.00 2003-01-31 00:06:50.951 031 15664.56 488.11 56921.15 88888.00 2003-01-31 00:06:51.951 031 15664.82 488.23 56920.91 88888.00 2003-01-31 00:06:52.951 031 15664.95 487.98 56921.89 88888.00 2003-01-31 00:06:53.951 031 15664.04 488.11 56921.76 88888.00 2003-01-31 00:06:54.951 031 15665.33 488.23 56921.64 88888.00 2003-01-31 00:06:55.951 031 15664.56 488.23 56921.89 88888.00 2003-01-31 00:06:56.951 031 15664.95 488.60 56922.62 88888.00 2003-01-31 00:06:57.951 031 15665.46 488.11 56921.27 88888.00 2003-01-31 00:06:58.951 031 15665.33 488.11 56921.40 88888.00 2003-01-31 00:06:59.951 031 15664.82 488.60 56921.27 88888.00 2003-01-31 00:07:00.951 031 15665.46 487.49 56921.40 88888.00 2003-01-31 00:07:01.951 031 15664.95 487.49 56921.76 88888.00 2003-01-31 00:07:02.951 031 15665.85 487.49 56921.76 88888.00 2003-01-31 00:07:03.951 031 15665.33 487.86 56921.15 88888.00 2003-01-31 00:07:04.951 031 15665.59 487.98 56921.76 88888.00 2003-01-31 00:07:05.951 031 15665.46 488.48 56921.40 88888.00 2003-01-31 00:07:06.951 031 15666.24 487.86 56921.40 88888.00 2003-01-31 00:07:07.951 031 15665.85 487.74 56921.27 88888.00 2003-01-31 00:07:08.951 031 15666.76 488.23 56921.03 88888.00 2003-01-31 00:07:09.951 031 15666.11 487.61 56921.89 88888.00 2003-01-31 00:07:10.951 031 15666.63 487.98 56921.40 88888.00 2003-01-31 00:07:11.951 031 15666.11 487.74 56921.76 88888.00 2003-01-31 00:07:12.951 031 15665.85 488.73 56921.64 88888.00 2003-01-31 00:07:13.951 031 15665.85 488.48 56921.64 88888.00 2003-01-31 00:07:14.951 031 15666.89 488.23 56921.64 88888.00 2003-01-31 00:07:15.951 031 15666.24 487.61 56921.64 88888.00 2003-01-31 00:07:16.951 031 15667.28 487.86 56921.64 88888.00 2003-01-31 00:07:17.951 031 15666.89 488.48 56921.03 88888.00 2003-01-31 00:07:18.951 031 15666.89 487.98 56921.40 88888.00 2003-01-31 00:07:19.951 031 15666.89 487.98 56921.64 88888.00 2003-01-31 00:07:20.951 031 15666.63 487.98 56921.40 88888.00 2003-01-31 00:07:21.951 031 15666.63 488.36 56921.89 88888.00 2003-01-31 00:07:22.951 031 15666.37 488.60 56921.52 88888.00 2003-01-31 00:07:23.951 031 15667.02 488.11 56921.76 88888.00 2003-01-31 00:07:24.951 031 15666.63 488.23 56922.74 88888.00 2003-01-31 00:07:25.951 031 15666.76 487.98 56921.27 88888.00 2003-01-31 00:07:26.951 031 15666.63 488.36 56920.91 88888.00 2003-01-31 00:07:27.951 031 15667.15 488.36 56921.89 88888.00 2003-01-31 00:07:28.951 031 15666.24 488.48 56921.64 88888.00 2003-01-31 00:07:29.951 031 15666.37 487.98 56922.38 88888.00 2003-01-31 00:07:30.951 031 15667.54 488.11 56922.62 88888.00 2003-01-31 00:07:31.951 031 15666.76 487.86 56922.13 88888.00 2003-01-31 00:07:32.951 031 15666.63 488.11 56922.38 88888.00 2003-01-31 00:07:33.951 031 15667.54 487.61 56922.01 88888.00 2003-01-31 00:07:34.951 031 15667.02 487.74 56922.62 88888.00 2003-01-31 00:07:35.951 031 15667.54 488.23 56922.38 88888.00 2003-01-31 00:07:36.951 031 15667.02 487.74 56922.01 88888.00 2003-01-31 00:07:37.951 031 15667.28 488.11 56922.25 88888.00 2003-01-31 00:07:38.951 031 15667.54 487.74 56922.86 88888.00 2003-01-31 00:07:39.951 031 15667.93 487.86 56922.62 88888.00 2003-01-31 00:07:40.951 031 15668.06 488.23 56922.50 88888.00 2003-01-31 00:07:41.951 031 15667.15 488.11 56922.38 88888.00 2003-01-31 00:07:42.951 031 15667.67 488.60 56922.74 88888.00 2003-01-31 00:07:43.951 031 15667.67 487.86 56922.86 88888.00 2003-01-31 00:07:44.951 031 15667.80 488.11 56922.62 88888.00 2003-01-31 00:07:45.951 031 15668.32 488.23 56922.74 88888.00 2003-01-31 00:07:46.951 031 15668.06 487.74 56922.98 88888.00 2003-01-31 00:07:47.951 031 15667.93 488.23 56922.86 88888.00 2003-01-31 00:07:48.951 031 15667.28 487.98 56922.74 88888.00 2003-01-31 00:07:49.951 031 15668.19 488.60 56922.86 88888.00 2003-01-31 00:07:50.951 031 15667.15 488.11 56922.62 88888.00 2003-01-31 00:07:51.951 031 15667.54 488.36 56923.23 88888.00 2003-01-31 00:07:52.951 031 15667.02 487.98 56923.23 88888.00 2003-01-31 00:07:53.951 031 15667.67 488.23 56923.23 88888.00 2003-01-31 00:07:54.951 031 15667.41 487.98 56922.98 88888.00 2003-01-31 00:07:55.951 031 15667.67 488.48 56922.62 88888.00 2003-01-31 00:07:56.951 031 15667.41 488.23 56922.98 88888.00 2003-01-31 00:07:57.951 031 15667.02 488.23 56922.98 88888.00 2003-01-31 00:07:58.951 031 15667.15 487.86 56923.48 88888.00 2003-01-31 00:07:59.951 031 15667.28 488.11 56922.86 88888.00 2003-01-31 00:08:00.951 031 15666.50 487.74 56922.38 88888.00 2003-01-31 00:08:01.951 031 15667.02 488.36 56922.74 88888.00 2003-01-31 00:08:02.951 031 15666.89 488.48 56922.86 88888.00 2003-01-31 00:08:03.951 031 15666.37 488.11 56922.62 88888.00 2003-01-31 00:08:04.951 031 15666.76 487.74 56923.23 88888.00 2003-01-31 00:08:05.951 031 15666.63 487.74 56922.86 88888.00 2003-01-31 00:08:06.951 031 15666.24 487.98 56923.11 88888.00 2003-01-31 00:08:07.951 031 15666.50 487.74 56923.48 88888.00 2003-01-31 00:08:08.951 031 15665.98 488.11 56923.23 88888.00 2003-01-31 00:08:09.951 031 15666.76 487.74 56922.86 88888.00 2003-01-31 00:08:10.951 031 15666.37 487.36 56923.23 88888.00 2003-01-31 00:08:11.951 031 15666.37 487.98 56923.11 88888.00 2003-01-31 00:08:12.951 031 15666.37 487.49 56923.11 88888.00 2003-01-31 00:08:13.951 031 15666.24 487.49 56922.98 88888.00 2003-01-31 00:08:14.951 031 15666.11 487.86 56923.23 88888.00 2003-01-31 00:08:15.951 031 15666.37 488.48 56923.11 88888.00 2003-01-31 00:08:16.951 031 15666.24 487.98 56922.62 88888.00 2003-01-31 00:08:17.951 031 15666.24 487.98 56923.48 88888.00 2003-01-31 00:08:18.951 031 15665.98 487.61 56922.50 88888.00 2003-01-31 00:08:19.951 031 15666.24 488.11 56922.74 88888.00 2003-01-31 00:08:20.951 031 15666.24 488.11 56922.62 88888.00 2003-01-31 00:08:21.951 031 15665.85 488.11 56922.98 88888.00 2003-01-31 00:08:22.951 031 15665.98 487.49 56922.98 88888.00 2003-01-31 00:08:23.951 031 15666.37 487.61 56922.98 88888.00 2003-01-31 00:08:24.951 031 15666.50 487.49 56922.98 88888.00 2003-01-31 00:08:25.951 031 15666.24 487.86 56922.86 88888.00 2003-01-31 00:08:26.951 031 15665.59 487.98 56922.86 88888.00 2003-01-31 00:08:27.951 031 15665.98 487.24 56923.11 88888.00 2003-01-31 00:08:28.951 031 15666.76 488.23 56922.62 88888.00 2003-01-31 00:08:29.951 031 15665.46 487.86 56922.38 88888.00 2003-01-31 00:08:30.951 031 15666.76 488.11 56922.86 88888.00 2003-01-31 00:08:31.951 031 15665.98 488.48 56923.23 88888.00 2003-01-31 00:08:32.951 031 15666.24 487.61 56922.01 88888.00 2003-01-31 00:08:33.951 031 15666.89 488.11 56923.35 88888.00 2003-01-31 00:08:34.951 031 15665.72 487.86 56923.11 88888.00 2003-01-31 00:08:35.951 031 15666.24 487.74 56922.86 88888.00 2003-01-31 00:08:36.951 031 15666.24 488.48 56922.25 88888.00 2003-01-31 00:08:37.951 031 15666.37 487.86 56923.11 88888.00 2003-01-31 00:08:38.951 031 15666.24 487.98 56922.74 88888.00 2003-01-31 00:08:39.951 031 15666.50 488.11 56922.98 88888.00 2003-01-31 00:08:40.951 031 15666.11 488.36 56922.50 88888.00 2003-01-31 00:08:41.951 031 15666.89 487.86 56922.62 88888.00 2003-01-31 00:08:42.951 031 15666.63 488.60 56922.62 88888.00 2003-01-31 00:08:43.951 031 15665.85 487.86 56922.50 88888.00 2003-01-31 00:08:44.951 031 15666.11 488.23 56923.23 88888.00 2003-01-31 00:08:45.951 031 15665.85 487.36 56922.50 88888.00 2003-01-31 00:08:46.951 031 15666.37 488.36 56922.74 88888.00 2003-01-31 00:08:47.951 031 15666.76 487.74 56923.11 88888.00 2003-01-31 00:08:48.951 031 15666.37 487.36 56922.74 88888.00 2003-01-31 00:08:49.951 031 15665.98 487.49 56922.86 88888.00 2003-01-31 00:08:50.951 031 15666.50 488.36 56922.98 88888.00 2003-01-31 00:08:51.951 031 15665.72 487.98 56922.50 88888.00 2003-01-31 00:08:52.951 031 15666.50 488.48 56922.13 88888.00 2003-01-31 00:08:53.951 031 15666.63 488.11 56922.98 88888.00 2003-01-31 00:08:54.951 031 15666.63 487.86 56922.74 88888.00 2003-01-31 00:08:55.951 031 15666.50 488.23 56922.38 88888.00 2003-01-31 00:08:56.951 031 15666.89 487.98 56922.38 88888.00 2003-01-31 00:08:57.951 031 15666.11 488.36 56922.86 88888.00 2003-01-31 00:08:58.951 031 15666.11 488.36 56922.86 88888.00 2003-01-31 00:08:59.951 031 15666.37 488.11 56923.60 88888.00 2003-01-31 00:09:00.951 031 15665.46 488.60 56922.62 88888.00 2003-01-31 00:09:01.951 031 15665.98 488.36 56922.98 88888.00 2003-01-31 00:09:02.951 031 15666.24 488.36 56922.86 88888.00 2003-01-31 00:09:03.951 031 15665.85 488.36 56922.86 88888.00 2003-01-31 00:09:04.951 031 15666.37 488.23 56922.25 88888.00 2003-01-31 00:09:05.951 031 15666.24 487.86 56922.25 88888.00 2003-01-31 00:09:06.951 031 15665.72 487.86 56922.86 88888.00 2003-01-31 00:09:07.951 031 15665.08 487.86 56922.74 88888.00 2003-01-31 00:09:08.951 031 15665.72 487.74 56923.11 88888.00 2003-01-31 00:09:09.951 031 15665.46 488.60 56923.48 88888.00 2003-01-31 00:09:10.951 031 15666.11 488.60 56922.86 88888.00 2003-01-31 00:09:11.951 031 15665.46 488.48 56923.60 88888.00 2003-01-31 00:09:12.951 031 15665.21 487.98 56922.38 88888.00 2003-01-31 00:09:13.951 031 15665.33 488.73 56922.98 88888.00 2003-01-31 00:09:14.951 031 15664.82 488.23 56922.38 88888.00 2003-01-31 00:09:15.951 031 15665.33 488.73 56923.35 88888.00 2003-01-31 00:09:16.951 031 15665.33 488.36 56922.74 88888.00 2003-01-31 00:09:17.951 031 15664.95 488.36 56923.35 88888.00 2003-01-31 00:09:18.951 031 15664.56 487.86 56923.35 88888.00 2003-01-31 00:09:19.951 031 15664.69 488.23 56923.35 88888.00 2003-01-31 00:09:20.951 031 15665.33 488.73 56922.74 88888.00 2003-01-31 00:09:21.951 031 15664.82 488.23 56922.98 88888.00 2003-01-31 00:09:22.951 031 15664.30 488.23 56922.86 88888.00 2003-01-31 00:09:23.951 031 15665.33 488.60 56922.62 88888.00 2003-01-31 00:09:24.951 031 15664.82 488.36 56922.50 88888.00 2003-01-31 00:09:25.951 031 15664.30 489.10 56922.86 88888.00 2003-01-31 00:09:26.951 031 15664.17 488.48 56923.23 88888.00 2003-01-31 00:09:27.951 031 15664.04 488.73 56922.50 88888.00 2003-01-31 00:09:28.951 031 15664.30 488.48 56922.86 88888.00 2003-01-31 00:09:29.951 031 15664.43 488.73 56922.50 88888.00 2003-01-31 00:09:30.951 031 15664.95 487.98 56922.25 88888.00 2003-01-31 00:09:31.951 031 15664.43 488.60 56923.23 88888.00 2003-01-31 00:09:32.951 031 15663.78 487.98 56923.11 88888.00 2003-01-31 00:09:33.951 031 15664.17 487.74 56923.11 88888.00 2003-01-31 00:09:34.951 031 15664.56 488.23 56922.86 88888.00 2003-01-31 00:09:35.951 031 15664.43 487.74 56922.62 88888.00 2003-01-31 00:09:36.951 031 15664.82 487.98 56922.86 88888.00 2003-01-31 00:09:37.951 031 15664.17 488.60 56923.96 88888.00 2003-01-31 00:09:38.951 031 15664.56 487.98 56922.86 88888.00 2003-01-31 00:09:39.951 031 15664.17 488.36 56922.86 88888.00 2003-01-31 00:09:40.951 031 15664.17 488.23 56923.11 88888.00 2003-01-31 00:09:41.951 031 15664.17 487.86 56923.48 88888.00 2003-01-31 00:09:42.951 031 15664.30 488.85 56923.11 88888.00 2003-01-31 00:09:43.951 031 15664.17 487.74 56923.35 88888.00 2003-01-31 00:09:44.951 031 15664.04 488.48 56923.23 88888.00 2003-01-31 00:09:45.951 031 15663.78 488.36 56923.35 88888.00 2003-01-31 00:09:46.951 031 15663.91 488.23 56923.60 88888.00 2003-01-31 00:09:47.951 031 15664.56 488.73 56922.86 88888.00 2003-01-31 00:09:48.951 031 15664.43 488.60 56922.86 88888.00 2003-01-31 00:09:49.951 031 15664.17 488.60 56922.74 88888.00 2003-01-31 00:09:50.951 031 15664.17 488.85 56922.98 88888.00 2003-01-31 00:09:51.951 031 15664.30 488.60 56923.11 88888.00 2003-01-31 00:09:52.951 031 15663.78 487.98 56923.48 88888.00 2003-01-31 00:09:53.951 031 15663.52 487.98 56922.98 88888.00 2003-01-31 00:09:54.951 031 15664.43 487.61 56922.86 88888.00 2003-01-31 00:09:55.951 031 15664.04 488.48 56923.72 88888.00 2003-01-31 00:09:56.951 031 15664.04 487.86 56923.60 88888.00 2003-01-31 00:09:57.951 031 15664.04 488.60 56923.60 88888.00 2003-01-31 00:09:58.951 031 15664.17 488.97 56923.35 88888.00 2003-01-31 00:09:59.951 031 15664.43 488.48 56923.96 88888.00 2003-01-31 00:10:00.951 031 15664.04 487.61 56923.48 88888.00 2003-01-31 00:10:01.951 031 15664.04 488.60 56923.84 88888.00 2003-01-31 00:10:02.951 031 15663.91 488.36 56923.72 88888.00 2003-01-31 00:10:03.951 031 15665.08 487.74 56923.96 88888.00 2003-01-31 00:10:04.951 031 15665.08 487.36 56923.48 88888.00 2003-01-31 00:10:05.951 031 15665.08 487.86 56923.84 88888.00 2003-01-31 00:10:06.951 031 15664.82 487.98 56924.09 88888.00 2003-01-31 00:10:07.951 031 15664.56 488.36 56923.60 88888.00 2003-01-31 00:10:08.951 031 15664.30 487.98 56923.72 88888.00 2003-01-31 00:10:09.951 031 15664.95 487.74 56923.60 88888.00 2003-01-31 00:10:10.951 031 15664.04 488.11 56923.72 88888.00 2003-01-31 00:10:11.951 031 15664.82 488.60 56924.09 88888.00 2003-01-31 00:10:12.951 031 15664.95 488.23 56924.45 88888.00 2003-01-31 00:10:13.951 031 15664.56 488.48 56923.84 88888.00 2003-01-31 00:10:14.951 031 15665.33 487.86 56924.33 88888.00 2003-01-31 00:10:15.951 031 15665.33 488.85 56923.84 88888.00 2003-01-31 00:10:16.951 031 15665.21 488.11 56923.60 88888.00 2003-01-31 00:10:17.951 031 15665.08 487.61 56924.09 88888.00 2003-01-31 00:10:18.951 031 15665.08 488.36 56924.33 88888.00 2003-01-31 00:10:19.951 031 15665.33 488.11 56924.21 88888.00 2003-01-31 00:10:20.951 031 15665.33 488.11 56923.84 88888.00 2003-01-31 00:10:21.951 031 15664.43 488.23 56924.45 88888.00 2003-01-31 00:10:22.951 031 15664.82 487.74 56923.96 88888.00 2003-01-31 00:10:23.951 031 15665.33 487.24 56924.21 88888.00 2003-01-31 00:10:24.951 031 15665.46 487.98 56924.45 88888.00 2003-01-31 00:10:25.951 031 15664.69 487.49 56924.82 88888.00 2003-01-31 00:10:26.951 031 15664.56 487.36 56924.45 88888.00 2003-01-31 00:10:27.951 031 15665.21 486.87 56923.84 88888.00 2003-01-31 00:10:28.951 031 15664.95 487.98 56924.33 88888.00 2003-01-31 00:10:29.951 031 15664.69 487.49 56924.57 88888.00 2003-01-31 00:10:30.951 031 15664.95 487.74 56925.07 88888.00 2003-01-31 00:10:31.951 031 15664.17 487.61 56924.33 88888.00 2003-01-31 00:10:32.951 031 15664.82 487.49 56924.33 88888.00 2003-01-31 00:10:33.951 031 15664.69 487.74 56923.84 88888.00 2003-01-31 00:10:34.951 031 15664.43 487.36 56923.48 88888.00 2003-01-31 00:10:35.951 031 15664.56 487.74 56924.21 88888.00 2003-01-31 00:10:36.951 031 15664.43 487.49 56924.33 88888.00 2003-01-31 00:10:37.951 031 15664.95 487.12 56924.33 88888.00 2003-01-31 00:10:38.951 031 15664.69 486.62 56924.57 88888.00 2003-01-31 00:10:39.951 031 15664.43 487.61 56924.33 88888.00 2003-01-31 00:10:40.951 031 15664.43 487.49 56924.09 88888.00 2003-01-31 00:10:41.951 031 15664.17 487.86 56925.19 88888.00 2003-01-31 00:10:42.951 031 15664.30 486.99 56924.21 88888.00 2003-01-31 00:10:43.951 031 15664.69 487.49 56924.70 88888.00 2003-01-31 00:10:44.951 031 15664.17 487.74 56924.09 88888.00 2003-01-31 00:10:45.951 031 15664.04 487.24 56924.94 88888.00 2003-01-31 00:10:46.951 031 15663.65 487.61 56924.45 88888.00 2003-01-31 00:10:47.951 031 15664.17 487.61 56923.96 88888.00 2003-01-31 00:10:48.951 031 15664.17 487.98 56923.48 88888.00 2003-01-31 00:10:49.951 031 15664.95 487.36 56923.35 88888.00 2003-01-31 00:10:50.951 031 15664.04 488.36 56924.09 88888.00 2003-01-31 00:10:51.951 031 15664.56 487.98 56924.57 88888.00 2003-01-31 00:10:52.951 031 15663.78 487.61 56924.09 88888.00 2003-01-31 00:10:53.951 031 15663.52 487.86 56924.33 88888.00 2003-01-31 00:10:54.951 031 15664.69 488.23 56924.45 88888.00 2003-01-31 00:10:55.951 031 15663.52 487.61 56924.57 88888.00 2003-01-31 00:10:56.951 031 15664.04 487.24 56924.70 88888.00 2003-01-31 00:10:57.951 031 15663.91 487.49 56924.09 88888.00 2003-01-31 00:10:58.951 031 15663.78 487.24 56923.96 88888.00 2003-01-31 00:10:59.951 031 15663.65 487.61 56923.84 88888.00 2003-01-31 00:11:00.951 031 15664.17 486.87 56924.21 88888.00 2003-01-31 00:11:01.951 031 15663.78 487.86 56923.60 88888.00 2003-01-31 00:11:02.951 031 15664.56 487.36 56923.84 88888.00 2003-01-31 00:11:03.951 031 15663.91 487.61 56924.33 88888.00 2003-01-31 00:11:04.951 031 15663.78 487.98 56923.96 88888.00 2003-01-31 00:11:05.951 031 15663.26 487.49 56923.84 88888.00 2003-01-31 00:11:06.951 031 15664.30 487.49 56924.21 88888.00 2003-01-31 00:11:07.951 031 15664.04 487.12 56924.21 88888.00 2003-01-31 00:11:08.951 031 15663.26 487.49 56923.72 88888.00 2003-01-31 00:11:09.951 031 15663.26 487.74 56924.33 88888.00 2003-01-31 00:11:10.951 031 15664.04 487.24 56924.09 88888.00 2003-01-31 00:11:11.951 031 15663.13 487.61 56924.21 88888.00 2003-01-31 00:11:12.951 031 15664.17 487.49 56923.35 88888.00 2003-01-31 00:11:13.951 031 15664.04 487.98 56923.96 88888.00 2003-01-31 00:11:14.951 031 15664.17 488.11 56923.96 88888.00 2003-01-31 00:11:15.951 031 15664.56 487.24 56924.82 88888.00 2003-01-31 00:11:16.951 031 15663.00 487.24 56924.09 88888.00 2003-01-31 00:11:17.951 031 15663.26 487.86 56923.60 88888.00 2003-01-31 00:11:18.951 031 15663.65 486.75 56924.21 88888.00 2003-01-31 00:11:19.951 031 15663.65 487.36 56924.09 88888.00 2003-01-31 00:11:20.951 031 15663.78 487.36 56923.84 88888.00 2003-01-31 00:11:21.951 031 15663.39 487.49 56924.57 88888.00 2003-01-31 00:11:22.951 031 15663.52 487.86 56924.33 88888.00 2003-01-31 00:11:23.951 031 15663.39 487.98 56923.48 88888.00 2003-01-31 00:11:24.951 031 15663.39 487.49 56923.72 88888.00 2003-01-31 00:11:25.951 031 15663.65 488.11 56924.09 88888.00 2003-01-31 00:11:26.951 031 15663.78 488.23 56923.84 88888.00 2003-01-31 00:11:27.951 031 15662.87 487.98 56923.72 88888.00 2003-01-31 00:11:28.951 031 15662.87 488.60 56923.84 88888.00 2003-01-31 00:11:29.951 031 15662.87 488.11 56923.96 88888.00 2003-01-31 00:11:30.951 031 15663.00 488.11 56923.96 88888.00 2003-01-31 00:11:31.951 031 15663.00 487.74 56924.33 88888.00 2003-01-31 00:11:32.951 031 15663.26 488.11 56923.96 88888.00 2003-01-31 00:11:33.951 031 15662.61 488.23 56924.45 88888.00 2003-01-31 00:11:34.951 031 15662.74 486.99 56923.48 88888.00 2003-01-31 00:11:35.951 031 15663.13 488.11 56923.35 88888.00 2003-01-31 00:11:36.951 031 15662.87 488.23 56924.33 88888.00 2003-01-31 00:11:37.951 031 15663.13 487.98 56924.21 88888.00 2003-01-31 00:11:38.951 031 15663.26 487.98 56924.09 88888.00 2003-01-31 00:11:39.951 031 15663.26 488.73 56923.96 88888.00 2003-01-31 00:11:40.951 031 15663.39 487.98 56923.48 88888.00 2003-01-31 00:11:41.951 031 15662.87 487.61 56924.70 88888.00 2003-01-31 00:11:42.951 031 15663.39 488.48 56923.84 88888.00 2003-01-31 00:11:43.951 031 15663.13 488.60 56923.72 88888.00 2003-01-31 00:11:44.951 031 15662.87 488.36 56923.84 88888.00 2003-01-31 00:11:45.951 031 15663.26 487.98 56923.35 88888.00 2003-01-31 00:11:46.951 031 15662.61 488.36 56923.48 88888.00 2003-01-31 00:11:47.951 031 15661.83 488.11 56923.72 88888.00 2003-01-31 00:11:48.951 031 15662.87 488.23 56923.11 88888.00 2003-01-31 00:11:49.951 031 15663.00 487.98 56924.45 88888.00 2003-01-31 00:11:50.951 031 15662.61 488.48 56923.35 88888.00 2003-01-31 00:11:51.951 031 15662.61 488.97 56924.09 88888.00 2003-01-31 00:11:52.951 031 15662.61 488.85 56923.96 88888.00 2003-01-31 00:11:53.951 031 15662.09 488.85 56923.35 88888.00 2003-01-31 00:11:54.951 031 15662.74 488.23 56923.72 88888.00 2003-01-31 00:11:55.951 031 15662.61 488.60 56923.72 88888.00 2003-01-31 00:11:56.951 031 15662.61 488.48 56924.09 88888.00 2003-01-31 00:11:57.951 031 15662.87 488.23 56923.96 88888.00 2003-01-31 00:11:58.951 031 15662.87 488.36 56923.60 88888.00 2003-01-31 00:11:59.951 031 15662.61 488.23 56923.72 88888.00 2003-01-31 00:12:00.951 031 15662.09 488.23 56923.35 88888.00 2003-01-31 00:12:01.951 031 15663.13 488.48 56924.21 88888.00 2003-01-31 00:12:02.951 031 15662.61 488.36 56923.72 88888.00 2003-01-31 00:12:03.951 031 15663.00 488.36 56923.60 88888.00 2003-01-31 00:12:04.951 031 15661.83 488.97 56924.21 88888.00 2003-01-31 00:12:05.951 031 15662.35 488.85 56923.60 88888.00 2003-01-31 00:12:06.951 031 15662.09 488.11 56923.35 88888.00 2003-01-31 00:12:07.951 031 15663.26 488.60 56923.84 88888.00 2003-01-31 00:12:08.951 031 15662.74 488.85 56923.48 88888.00 2003-01-31 00:12:09.951 031 15662.87 488.23 56924.21 88888.00 2003-01-31 00:12:10.951 031 15662.61 488.73 56923.23 88888.00 2003-01-31 00:12:11.951 031 15662.74 488.73 56923.23 88888.00 2003-01-31 00:12:12.951 031 15663.00 489.22 56923.72 88888.00 2003-01-31 00:12:13.951 031 15662.74 488.36 56923.48 88888.00 2003-01-31 00:12:14.951 031 15662.48 488.85 56923.11 88888.00 2003-01-31 00:12:15.951 031 15662.74 488.48 56923.23 88888.00 2003-01-31 00:12:16.951 031 15663.00 488.73 56923.11 88888.00 2003-01-31 00:12:17.951 031 15663.00 487.98 56923.35 88888.00 2003-01-31 00:12:18.951 031 15663.00 487.74 56923.35 88888.00 2003-01-31 00:12:19.951 031 15662.48 488.73 56923.35 88888.00 2003-01-31 00:12:20.951 031 15663.13 488.36 56923.48 88888.00 2003-01-31 00:12:21.951 031 15663.00 487.98 56923.23 88888.00 2003-01-31 00:12:22.951 031 15662.48 488.11 56923.84 88888.00 2003-01-31 00:12:23.951 031 15662.61 488.60 56923.72 88888.00 2003-01-31 00:12:24.951 031 15662.74 488.48 56923.48 88888.00 2003-01-31 00:12:25.951 031 15662.22 488.48 56923.60 88888.00 2003-01-31 00:12:26.951 031 15662.87 488.97 56923.35 88888.00 2003-01-31 00:12:27.951 031 15662.61 488.73 56923.48 88888.00 2003-01-31 00:12:28.951 031 15662.22 489.22 56923.35 88888.00 2003-01-31 00:12:29.951 031 15662.22 488.85 56923.84 88888.00 2003-01-31 00:12:30.951 031 15662.87 488.48 56923.11 88888.00 2003-01-31 00:12:31.951 031 15662.74 488.97 56923.96 88888.00 2003-01-31 00:12:32.951 031 15662.87 487.74 56923.23 88888.00 2003-01-31 00:12:33.951 031 15663.00 488.73 56923.23 88888.00 2003-01-31 00:12:34.951 031 15662.48 488.11 56923.35 88888.00 2003-01-31 00:12:35.951 031 15662.48 487.86 56923.11 88888.00 2003-01-31 00:12:36.951 031 15662.61 488.11 56923.60 88888.00 2003-01-31 00:12:37.951 031 15662.09 488.48 56923.35 88888.00 2003-01-31 00:12:38.951 031 15662.35 488.48 56923.11 88888.00 2003-01-31 00:12:39.951 031 15662.35 488.48 56923.35 88888.00 2003-01-31 00:12:40.951 031 15663.00 487.98 56923.35 88888.00 2003-01-31 00:12:41.951 031 15662.61 488.73 56923.60 88888.00 2003-01-31 00:12:42.951 031 15662.09 488.60 56923.35 88888.00 2003-01-31 00:12:43.951 031 15662.22 488.48 56922.74 88888.00 2003-01-31 00:12:44.951 031 15662.09 488.60 56923.35 88888.00 2003-01-31 00:12:45.951 031 15662.48 488.97 56922.74 88888.00 2003-01-31 00:12:46.951 031 15662.22 487.86 56923.35 88888.00 2003-01-31 00:12:47.951 031 15662.61 488.48 56923.60 88888.00 2003-01-31 00:12:48.951 031 15662.87 488.23 56923.60 88888.00 2003-01-31 00:12:49.951 031 15662.61 489.59 56923.11 88888.00 2003-01-31 00:12:50.951 031 15661.83 488.48 56923.11 88888.00 2003-01-31 00:12:51.951 031 15662.09 488.85 56923.23 88888.00 2003-01-31 00:12:52.951 031 15661.96 489.10 56923.35 88888.00 2003-01-31 00:12:53.951 031 15662.09 488.97 56923.23 88888.00 2003-01-31 00:12:54.951 031 15662.35 488.73 56923.48 88888.00 2003-01-31 00:12:55.951 031 15662.35 488.48 56923.23 88888.00 2003-01-31 00:12:56.951 031 15663.00 488.97 56923.35 88888.00 2003-01-31 00:12:57.951 031 15662.74 488.60 56923.23 88888.00 2003-01-31 00:12:58.951 031 15662.48 488.97 56923.84 88888.00 2003-01-31 00:12:59.951 031 15661.96 488.60 56923.60 88888.00 2003-01-31 00:13:00.951 031 15662.35 488.48 56923.48 88888.00 2003-01-31 00:13:01.951 031 15662.35 488.85 56922.98 88888.00 2003-01-31 00:13:02.951 031 15661.96 488.60 56923.35 88888.00 2003-01-31 00:13:03.951 031 15662.09 489.22 56923.72 88888.00 2003-01-31 00:13:04.951 031 15661.70 488.73 56922.62 88888.00 2003-01-31 00:13:05.951 031 15662.09 489.10 56923.35 88888.00 2003-01-31 00:13:06.951 031 15662.22 488.97 56922.98 88888.00 2003-01-31 00:13:07.951 031 15661.83 488.36 56922.86 88888.00 2003-01-31 00:13:08.951 031 15661.18 489.35 56923.23 88888.00 2003-01-31 00:13:09.951 031 15661.96 489.35 56923.23 88888.00 2003-01-31 00:13:10.951 031 15661.96 488.73 56923.35 88888.00 2003-01-31 00:13:11.951 031 15661.83 488.73 56923.35 88888.00 2003-01-31 00:13:12.951 031 15661.96 488.60 56923.48 88888.00 2003-01-31 00:13:13.951 031 15661.70 488.97 56923.11 88888.00 2003-01-31 00:13:14.951 031 15661.96 488.60 56923.23 88888.00 2003-01-31 00:13:15.951 031 15661.57 488.73 56922.86 88888.00 2003-01-31 00:13:16.951 031 15661.57 488.23 56922.98 88888.00 2003-01-31 00:13:17.951 031 15661.05 488.85 56922.98 88888.00 2003-01-31 00:13:18.951 031 15662.09 488.97 56923.60 88888.00 2003-01-31 00:13:19.951 031 15661.44 488.60 56923.35 88888.00 2003-01-31 00:13:20.951 031 15661.18 488.97 56922.86 88888.00 2003-01-31 00:13:21.951 031 15661.83 488.48 56922.86 88888.00 2003-01-31 00:13:22.951 031 15660.79 488.36 56923.48 88888.00 2003-01-31 00:13:23.951 031 15661.83 488.11 56923.48 88888.00 2003-01-31 00:13:24.951 031 15661.57 488.23 56923.72 88888.00 2003-01-31 00:13:25.951 031 15662.09 488.73 56923.48 88888.00 2003-01-31 00:13:26.951 031 15661.05 488.23 56922.98 88888.00 2003-01-31 00:13:27.951 031 15662.09 488.36 56923.23 88888.00 2003-01-31 00:13:28.951 031 15661.44 488.11 56923.35 88888.00 2003-01-31 00:13:29.951 031 15661.31 487.98 56922.62 88888.00 2003-01-31 00:13:30.951 031 15661.83 488.97 56922.74 88888.00 2003-01-31 00:13:31.951 031 15661.57 488.48 56923.35 88888.00 2003-01-31 00:13:32.951 031 15661.70 488.11 56923.72 88888.00 2003-01-31 00:13:33.951 031 15661.05 488.36 56923.23 88888.00 2003-01-31 00:13:34.951 031 15661.57 488.11 56923.48 88888.00 2003-01-31 00:13:35.951 031 15661.05 488.23 56923.11 88888.00 2003-01-31 00:13:36.951 031 15661.05 487.86 56923.72 88888.00 2003-01-31 00:13:37.951 031 15661.57 487.86 56922.98 88888.00 2003-01-31 00:13:38.951 031 15661.18 487.61 56923.23 88888.00 2003-01-31 00:13:39.951 031 15661.44 487.74 56922.86 88888.00 2003-01-31 00:13:40.951 031 15661.70 487.86 56922.86 88888.00 2003-01-31 00:13:41.951 031 15661.83 487.98 56922.74 88888.00 2003-01-31 00:13:42.951 031 15662.22 487.49 56922.86 88888.00 2003-01-31 00:13:43.951 031 15662.09 487.36 56922.98 88888.00 2003-01-31 00:13:44.951 031 15661.83 487.74 56923.11 88888.00 2003-01-31 00:13:45.951 031 15662.35 487.86 56922.86 88888.00 2003-01-31 00:13:46.951 031 15663.39 487.12 56923.23 88888.00 2003-01-31 00:13:47.951 031 15662.22 487.61 56922.74 88888.00 2003-01-31 00:13:48.951 031 15662.61 486.99 56923.72 88888.00 2003-01-31 00:13:49.951 031 15662.87 487.49 56923.84 88888.00 2003-01-31 00:13:50.951 031 15663.39 487.98 56923.48 88888.00 2003-01-31 00:13:51.951 031 15662.74 487.61 56923.48 88888.00 2003-01-31 00:13:52.951 031 15662.61 487.98 56923.48 88888.00 2003-01-31 00:13:53.951 031 15662.74 487.98 56923.23 88888.00 2003-01-31 00:13:54.951 031 15662.74 488.36 56923.84 88888.00 2003-01-31 00:13:55.951 031 15662.61 488.23 56923.72 88888.00 2003-01-31 00:13:56.951 031 15663.39 487.86 56924.09 88888.00 2003-01-31 00:13:57.951 031 15662.35 487.61 56923.60 88888.00 2003-01-31 00:13:58.951 031 15662.09 487.61 56923.72 88888.00 2003-01-31 00:13:59.951 031 15662.74 487.49 56923.35 88888.00 2003-01-31 00:14:00.951 031 15662.48 487.74 56923.23 88888.00 2003-01-31 00:14:01.951 031 15662.22 487.49 56922.74 88888.00 2003-01-31 00:14:02.951 031 15662.48 486.99 56922.98 88888.00 2003-01-31 00:14:03.951 031 15662.48 487.36 56923.48 88888.00 2003-01-31 00:14:04.951 031 15663.00 487.36 56923.11 88888.00 2003-01-31 00:14:05.951 031 15663.00 486.87 56923.23 88888.00 2003-01-31 00:14:06.951 031 15663.26 486.87 56923.35 88888.00 2003-01-31 00:14:07.951 031 15662.74 486.50 56923.23 88888.00 2003-01-31 00:14:08.951 031 15663.52 486.62 56923.72 88888.00 2003-01-31 00:14:09.951 031 15663.52 486.25 56923.23 88888.00 2003-01-31 00:14:10.951 031 15662.74 487.12 56923.48 88888.00 2003-01-31 00:14:11.951 031 15663.52 486.87 56923.48 88888.00 2003-01-31 00:14:12.951 031 15664.04 487.12 56923.60 88888.00 2003-01-31 00:14:13.951 031 15663.39 487.24 56923.11 88888.00 2003-01-31 00:14:14.951 031 15663.78 486.62 56923.35 88888.00 2003-01-31 00:14:15.951 031 15663.13 487.24 56923.84 88888.00 2003-01-31 00:14:16.951 031 15663.39 486.13 56923.84 88888.00 2003-01-31 00:14:17.951 031 15663.78 486.75 56923.48 88888.00 2003-01-31 00:14:18.951 031 15663.91 487.24 56923.48 88888.00 2003-01-31 00:14:19.951 031 15663.52 487.61 56923.48 88888.00 2003-01-31 00:14:20.951 031 15662.87 486.87 56923.48 88888.00 2003-01-31 00:14:21.951 031 15663.39 486.87 56923.35 88888.00 2003-01-31 00:14:22.951 031 15663.52 487.12 56924.09 88888.00 2003-01-31 00:14:23.951 031 15663.13 486.99 56923.23 88888.00 2003-01-31 00:14:24.951 031 15663.13 486.75 56923.35 88888.00 2003-01-31 00:14:25.951 031 15664.04 487.24 56923.48 88888.00 2003-01-31 00:14:26.951 031 15663.39 486.99 56923.48 88888.00 2003-01-31 00:14:27.951 031 15663.65 486.62 56923.35 88888.00 2003-01-31 00:14:28.951 031 15663.52 486.75 56923.84 88888.00 2003-01-31 00:14:29.951 031 15663.78 486.62 56922.98 88888.00 2003-01-31 00:14:30.951 031 15663.78 486.75 56923.72 88888.00 2003-01-31 00:14:31.951 031 15663.52 486.75 56923.60 88888.00 2003-01-31 00:14:32.951 031 15663.91 486.75 56923.60 88888.00 2003-01-31 00:14:33.951 031 15663.91 486.50 56922.98 88888.00 2003-01-31 00:14:34.951 031 15663.26 486.50 56923.35 88888.00 2003-01-31 00:14:35.951 031 15663.13 485.51 56923.23 88888.00 2003-01-31 00:14:36.951 031 15663.78 486.75 56923.23 88888.00 2003-01-31 00:14:37.951 031 15663.78 486.37 56923.60 88888.00 2003-01-31 00:14:38.951 031 15662.87 486.25 56924.09 88888.00 2003-01-31 00:14:39.951 031 15663.91 486.87 56923.23 88888.00 2003-01-31 00:14:40.951 031 15663.65 486.25 56923.60 88888.00 2003-01-31 00:14:41.951 031 15663.52 486.75 56923.35 88888.00 2003-01-31 00:14:42.951 031 15663.13 486.75 56923.48 88888.00 2003-01-31 00:14:43.951 031 15663.65 486.87 56923.72 88888.00 2003-01-31 00:14:44.951 031 15664.17 486.25 56923.60 88888.00 2003-01-31 00:14:45.951 031 15663.78 486.37 56924.09 88888.00 2003-01-31 00:14:46.951 031 15663.78 486.62 56923.11 88888.00 2003-01-31 00:14:47.951 031 15664.04 486.25 56923.48 88888.00 2003-01-31 00:14:48.951 031 15663.91 486.87 56923.23 88888.00 2003-01-31 00:14:49.951 031 15664.17 486.50 56923.35 88888.00 2003-01-31 00:14:50.951 031 15663.26 485.63 56923.48 88888.00 2003-01-31 00:14:51.951 031 15663.78 486.37 56923.72 88888.00 2003-01-31 00:14:52.951 031 15663.91 485.75 56923.23 88888.00 2003-01-31 00:14:53.951 031 15663.78 485.88 56923.60 88888.00 2003-01-31 00:14:54.951 031 15662.87 485.51 56923.11 88888.00 2003-01-31 00:14:55.951 031 15663.78 485.88 56923.11 88888.00 2003-01-31 00:14:56.951 031 15663.52 486.13 56923.60 88888.00 2003-01-31 00:14:57.951 031 15664.17 485.88 56923.11 88888.00 2003-01-31 00:14:58.951 031 15663.39 485.51 56923.84 88888.00 2003-01-31 00:14:59.951 031 15663.78 485.63 56923.23 88888.00 2003-01-31 00:15:00.951 031 15663.26 485.75 56923.60 88888.00 2003-01-31 00:15:01.951 031 15663.39 486.13 56922.86 88888.00 2003-01-31 00:15:02.951 031 15662.87 485.63 56922.98 88888.00 2003-01-31 00:15:03.951 031 15663.13 485.14 56923.48 88888.00 2003-01-31 00:15:04.951 031 15663.78 485.63 56923.60 88888.00 2003-01-31 00:15:05.951 031 15662.87 485.75 56922.86 88888.00 2003-01-31 00:15:06.951 031 15663.39 485.63 56922.86 88888.00 2003-01-31 00:15:07.951 031 15662.87 485.63 56923.11 88888.00 2003-01-31 00:15:08.951 031 15663.13 485.75 56923.84 88888.00 2003-01-31 00:15:09.951 031 15662.87 486.13 56923.11 88888.00 2003-01-31 00:15:10.951 031 15663.00 485.26 56923.23 88888.00 2003-01-31 00:15:11.951 031 15662.87 485.63 56923.11 88888.00 2003-01-31 00:15:12.951 031 15662.61 485.26 56923.11 88888.00 2003-01-31 00:15:13.951 031 15662.48 485.38 56922.50 88888.00 2003-01-31 00:15:14.951 031 15662.22 485.01 56922.98 88888.00 2003-01-31 00:15:15.951 031 15663.13 485.75 56922.98 88888.00 2003-01-31 00:15:16.951 031 15662.48 485.14 56922.98 88888.00 2003-01-31 00:15:17.951 031 15662.61 485.51 56922.38 88888.00 2003-01-31 00:15:18.951 031 15661.44 485.14 56922.86 88888.00 2003-01-31 00:15:19.951 031 15662.09 485.51 56922.50 88888.00 2003-01-31 00:15:20.951 031 15661.83 485.63 56923.11 88888.00 2003-01-31 00:15:21.951 031 15662.87 484.64 56922.62 88888.00 2003-01-31 00:15:22.951 031 15661.70 485.01 56923.11 88888.00 2003-01-31 00:15:23.951 031 15662.22 484.64 56922.98 88888.00 2003-01-31 00:15:24.951 031 15662.35 485.01 56922.74 88888.00 2003-01-31 00:15:25.951 031 15662.61 485.26 56922.86 88888.00 2003-01-31 00:15:26.951 031 15662.61 485.01 56922.98 88888.00 2003-01-31 00:15:27.951 031 15662.74 484.27 56923.11 88888.00 2003-01-31 00:15:28.951 031 15662.74 485.63 56922.62 88888.00 2003-01-31 00:15:29.951 031 15662.48 484.76 56922.74 88888.00 2003-01-31 00:15:30.951 031 15661.96 484.89 56922.62 88888.00 2003-01-31 00:15:31.951 031 15662.87 484.64 56922.74 88888.00 2003-01-31 00:15:32.951 031 15662.22 484.52 56923.35 88888.00 2003-01-31 00:15:33.951 031 15661.70 484.76 56922.74 88888.00 2003-01-31 00:15:34.951 031 15661.96 484.52 56922.98 88888.00 2003-01-31 00:15:35.951 031 15662.22 484.39 56922.62 88888.00 2003-01-31 00:15:36.951 031 15661.70 484.27 56923.11 88888.00 2003-01-31 00:15:37.951 031 15662.22 484.39 56922.74 88888.00 2003-01-31 00:15:38.951 031 15661.70 484.27 56923.11 88888.00 2003-01-31 00:15:39.951 031 15661.83 484.52 56922.01 88888.00 2003-01-31 00:15:40.951 031 15662.22 484.27 56922.98 88888.00 2003-01-31 00:15:41.951 031 15662.35 484.39 56922.62 88888.00 2003-01-31 00:15:42.951 031 15661.83 483.90 56922.74 88888.00 2003-01-31 00:15:43.951 031 15662.87 484.52 56922.62 88888.00 2003-01-31 00:15:44.951 031 15661.96 484.39 56922.38 88888.00 2003-01-31 00:15:45.951 031 15662.61 484.02 56922.25 88888.00 2003-01-31 00:15:46.951 031 15662.22 484.02 56922.86 88888.00 2003-01-31 00:15:47.951 031 15661.31 483.40 56922.50 88888.00 2003-01-31 00:15:48.951 031 15662.22 483.77 56922.98 88888.00 2003-01-31 00:15:49.951 031 15661.70 484.14 56922.38 88888.00 2003-01-31 00:15:50.951 031 15661.96 484.39 56922.98 88888.00 2003-01-31 00:15:51.951 031 15661.83 483.53 56922.38 88888.00 2003-01-31 00:15:52.951 031 15662.22 483.77 56922.86 88888.00 2003-01-31 00:15:53.951 031 15661.96 484.27 56922.98 88888.00 2003-01-31 00:15:54.951 031 15662.09 483.77 56922.86 88888.00 2003-01-31 00:15:55.951 031 15662.22 483.90 56922.86 88888.00 2003-01-31 00:15:56.951 031 15662.35 483.53 56922.74 88888.00 2003-01-31 00:15:57.951 031 15662.35 483.28 56922.38 88888.00 2003-01-31 00:15:58.951 031 15661.44 484.27 56922.25 88888.00 2003-01-31 00:15:59.951 031 15662.22 483.90 56922.98 88888.00 2003-01-31 00:16:00.951 031 15662.22 483.77 56922.74 88888.00 2003-01-31 00:16:01.951 031 15662.09 484.27 56923.35 88888.00 2003-01-31 00:16:02.951 031 15661.96 483.65 56922.74 88888.00 2003-01-31 00:16:03.951 031 15662.74 483.77 56922.74 88888.00 2003-01-31 00:16:04.951 031 15662.48 484.02 56922.62 88888.00 2003-01-31 00:16:05.951 031 15661.83 484.02 56922.01 88888.00 2003-01-31 00:16:06.951 031 15662.48 483.28 56921.76 88888.00 2003-01-31 00:16:07.951 031 15661.96 483.40 56922.98 88888.00 2003-01-31 00:16:08.951 031 15662.48 483.53 56922.62 88888.00 2003-01-31 00:16:09.951 031 15662.22 483.40 56922.13 88888.00 2003-01-31 00:16:10.951 031 15662.61 483.15 56922.13 88888.00 2003-01-31 00:16:11.951 031 15662.35 483.15 56922.50 88888.00 2003-01-31 00:16:12.951 031 15662.74 483.77 56922.74 88888.00 2003-01-31 00:16:13.951 031 15662.74 483.65 56922.74 88888.00 2003-01-31 00:16:14.951 031 15663.13 482.91 56923.72 88888.00 2003-01-31 00:16:15.951 031 15662.35 483.77 56923.35 88888.00 2003-01-31 00:16:16.951 031 15662.87 483.90 56922.86 88888.00 2003-01-31 00:16:17.951 031 15663.13 483.15 56922.62 88888.00 2003-01-31 00:16:18.951 031 15662.74 483.40 56923.72 88888.00 2003-01-31 00:16:19.951 031 15663.00 483.15 56922.86 88888.00 2003-01-31 00:16:20.951 031 15663.00 483.15 56923.11 88888.00 2003-01-31 00:16:21.951 031 15663.13 483.15 56923.11 88888.00 2003-01-31 00:16:22.951 031 15662.87 482.91 56922.86 88888.00 2003-01-31 00:16:23.951 031 15663.13 483.03 56922.86 88888.00 2003-01-31 00:16:24.951 031 15663.39 483.03 56922.62 88888.00 2003-01-31 00:16:25.951 031 15663.00 483.65 56923.23 88888.00 2003-01-31 00:16:26.951 031 15662.74 483.65 56922.50 88888.00 2003-01-31 00:16:27.951 031 15662.74 483.65 56923.35 88888.00 2003-01-31 00:16:28.951 031 15663.13 483.03 56923.11 88888.00 2003-01-31 00:16:29.951 031 15663.39 482.53 56922.98 88888.00 2003-01-31 00:16:30.951 031 15663.13 483.90 56923.35 88888.00 2003-01-31 00:16:31.951 031 15663.78 483.40 56923.60 88888.00 2003-01-31 00:16:32.951 031 15663.00 483.28 56923.48 88888.00 2003-01-31 00:16:33.951 031 15663.00 483.53 56923.60 88888.00 2003-01-31 00:16:34.951 031 15663.13 483.65 56922.98 88888.00 2003-01-31 00:16:35.951 031 15663.91 483.03 56923.96 88888.00 2003-01-31 00:16:36.951 031 15662.48 483.15 56923.35 88888.00 2003-01-31 00:16:37.951 031 15663.26 483.40 56923.11 88888.00 2003-01-31 00:16:38.951 031 15663.13 483.53 56923.48 88888.00 2003-01-31 00:16:39.951 031 15663.52 484.02 56923.35 88888.00 2003-01-31 00:16:40.951 031 15662.74 483.40 56922.74 88888.00 2003-01-31 00:16:41.951 031 15662.22 483.77 56922.13 88888.00 2003-01-31 00:16:42.951 031 15662.61 483.53 56923.11 88888.00 2003-01-31 00:16:43.951 031 15662.74 483.65 56923.35 88888.00 2003-01-31 00:16:44.951 031 15663.13 483.40 56923.35 88888.00 2003-01-31 00:16:45.951 031 15663.26 483.53 56922.98 88888.00 2003-01-31 00:16:46.951 031 15662.22 483.53 56923.35 88888.00 2003-01-31 00:16:47.951 031 15662.74 483.77 56923.60 88888.00 2003-01-31 00:16:48.951 031 15662.22 483.65 56922.62 88888.00 2003-01-31 00:16:49.951 031 15662.87 483.53 56923.11 88888.00 2003-01-31 00:16:50.951 031 15662.09 483.90 56922.98 88888.00 2003-01-31 00:16:51.951 031 15662.87 483.65 56923.48 88888.00 2003-01-31 00:16:52.951 031 15662.35 484.02 56923.23 88888.00 2003-01-31 00:16:53.951 031 15661.57 483.65 56923.11 88888.00 2003-01-31 00:16:54.951 031 15662.87 483.65 56922.98 88888.00 2003-01-31 00:16:55.951 031 15661.96 484.02 56923.84 88888.00 2003-01-31 00:16:56.951 031 15661.83 483.40 56923.23 88888.00 2003-01-31 00:16:57.951 031 15662.22 483.65 56922.74 88888.00 2003-01-31 00:16:58.951 031 15662.09 483.77 56923.11 88888.00 2003-01-31 00:16:59.951 031 15662.48 484.14 56923.60 88888.00 2003-01-31 00:17:00.951 031 15661.83 483.77 56923.72 88888.00 2003-01-31 00:17:01.951 031 15662.35 483.65 56923.72 88888.00 2003-01-31 00:17:02.951 031 15661.57 482.91 56923.72 88888.00 2003-01-31 00:17:03.951 031 15661.96 483.77 56922.98 88888.00 2003-01-31 00:17:04.951 031 15662.09 484.02 56923.23 88888.00 2003-01-31 00:17:05.951 031 15662.74 483.53 56922.98 88888.00 2003-01-31 00:17:06.951 031 15661.70 483.53 56923.23 88888.00 2003-01-31 00:17:07.951 031 15661.57 483.65 56923.23 88888.00 2003-01-31 00:17:08.951 031 15662.09 483.77 56924.09 88888.00 2003-01-31 00:17:09.951 031 15661.31 483.53 56923.23 88888.00 2003-01-31 00:17:10.951 031 15661.57 483.77 56924.09 88888.00 2003-01-31 00:17:11.951 031 15661.83 483.77 56923.60 88888.00 2003-01-31 00:17:12.951 031 15661.44 483.90 56923.60 88888.00 2003-01-31 00:17:13.951 031 15661.83 483.53 56923.11 88888.00 2003-01-31 00:17:14.951 031 15661.05 483.40 56923.35 88888.00 2003-01-31 00:17:15.951 031 15661.70 483.65 56923.84 88888.00 2003-01-31 00:17:16.951 031 15662.61 484.27 56923.84 88888.00 2003-01-31 00:17:17.951 031 15662.09 483.65 56923.60 88888.00 2003-01-31 00:17:18.951 031 15662.87 483.40 56923.84 88888.00 2003-01-31 00:17:19.951 031 15661.44 484.14 56922.62 88888.00 2003-01-31 00:17:20.951 031 15661.44 483.65 56923.84 88888.00 2003-01-31 00:17:21.951 031 15662.09 484.52 56923.48 88888.00 2003-01-31 00:17:22.951 031 15661.96 483.90 56923.60 88888.00 2003-01-31 00:17:23.951 031 15661.70 483.53 56924.33 88888.00 2003-01-31 00:17:24.951 031 15662.09 483.90 56923.72 88888.00 2003-01-31 00:17:25.951 031 15662.09 483.65 56923.11 88888.00 2003-01-31 00:17:26.951 031 15661.57 483.90 56924.09 88888.00 2003-01-31 00:17:27.951 031 15662.22 483.15 56924.09 88888.00 2003-01-31 00:17:28.951 031 15661.96 484.14 56923.35 88888.00 2003-01-31 00:17:29.951 031 15661.96 483.53 56924.33 88888.00 2003-01-31 00:17:30.951 031 15661.83 483.65 56924.33 88888.00 2003-01-31 00:17:31.951 031 15661.70 483.28 56924.21 88888.00 2003-01-31 00:17:32.951 031 15661.83 483.65 56924.45 88888.00 2003-01-31 00:17:33.951 031 15661.96 483.65 56924.57 88888.00 2003-01-31 00:17:34.951 031 15661.83 483.77 56924.09 88888.00 2003-01-31 00:17:35.951 031 15661.96 484.02 56923.60 88888.00 2003-01-31 00:17:36.951 031 15661.83 483.28 56923.84 88888.00 2003-01-31 00:17:37.951 031 15661.57 483.77 56923.96 88888.00 2003-01-31 00:17:38.951 031 15661.83 484.02 56924.57 88888.00 2003-01-31 00:17:39.951 031 15661.44 483.28 56924.45 88888.00 2003-01-31 00:17:40.951 031 15661.44 483.77 56924.70 88888.00 2003-01-31 00:17:41.951 031 15661.70 483.90 56924.57 88888.00 2003-01-31 00:17:42.951 031 15660.66 483.28 56924.45 88888.00 2003-01-31 00:17:43.951 031 15661.96 483.90 56924.09 88888.00 2003-01-31 00:17:44.951 031 15661.31 483.53 56924.21 88888.00 2003-01-31 00:17:45.951 031 15660.40 483.15 56924.45 88888.00 2003-01-31 00:17:46.951 031 15661.31 483.53 56924.94 88888.00 2003-01-31 00:17:47.951 031 15661.31 483.65 56924.57 88888.00 2003-01-31 00:17:48.951 031 15660.92 483.53 56924.21 88888.00 2003-01-31 00:17:49.951 031 15661.31 483.53 56924.45 88888.00 2003-01-31 00:17:50.951 031 15660.92 483.53 56924.45 88888.00 2003-01-31 00:17:51.951 031 15660.40 484.39 56924.33 88888.00 2003-01-31 00:17:52.951 031 15660.79 484.02 56924.70 88888.00 2003-01-31 00:17:53.951 031 15661.05 483.90 56924.57 88888.00 2003-01-31 00:17:54.951 031 15660.14 483.03 56924.21 88888.00 2003-01-31 00:17:55.951 031 15660.40 484.14 56924.09 88888.00 2003-01-31 00:17:56.951 031 15660.79 484.02 56924.33 88888.00 2003-01-31 00:17:57.951 031 15659.75 483.77 56925.07 88888.00 2003-01-31 00:17:58.951 031 15659.88 483.77 56924.45 88888.00 2003-01-31 00:17:59.951 031 15660.01 483.77 56924.21 88888.00 2003-01-31 00:18:00.951 031 15660.27 484.27 56924.45 88888.00 2003-01-31 00:18:01.951 031 15660.01 483.65 56924.45 88888.00 2003-01-31 00:18:02.951 031 15660.27 484.02 56924.09 88888.00 2003-01-31 00:18:03.951 031 15660.01 484.02 56923.84 88888.00 2003-01-31 00:18:04.951 031 15660.40 484.39 56924.82 88888.00 2003-01-31 00:18:05.951 031 15660.01 484.14 56923.96 88888.00 2003-01-31 00:18:06.951 031 15659.88 484.14 56924.45 88888.00 2003-01-31 00:18:07.951 031 15660.27 484.14 56924.45 88888.00 2003-01-31 00:18:08.951 031 15659.75 483.65 56923.96 88888.00 2003-01-31 00:18:09.951 031 15660.01 484.14 56924.82 88888.00 2003-01-31 00:18:10.951 031 15660.01 483.90 56924.21 88888.00 2003-01-31 00:18:11.951 031 15659.88 483.77 56924.09 88888.00 2003-01-31 00:18:12.951 031 15659.62 483.77 56924.82 88888.00 2003-01-31 00:18:13.951 031 15659.88 483.90 56924.21 88888.00 2003-01-31 00:18:14.951 031 15660.53 484.02 56923.96 88888.00 2003-01-31 00:18:15.951 031 15659.88 484.76 56924.09 88888.00 2003-01-31 00:18:16.951 031 15659.62 484.27 56924.45 88888.00 2003-01-31 00:18:17.951 031 15659.49 483.77 56924.57 88888.00 2003-01-31 00:18:18.951 031 15659.62 483.65 56923.96 88888.00 2003-01-31 00:18:19.951 031 15659.88 483.77 56923.96 88888.00 2003-01-31 00:18:20.951 031 15660.01 483.77 56924.09 88888.00 2003-01-31 00:18:21.951 031 15660.40 484.27 56923.96 88888.00 2003-01-31 00:18:22.951 031 15659.10 484.02 56924.21 88888.00 2003-01-31 00:18:23.951 031 15660.01 483.90 56923.84 88888.00 2003-01-31 00:18:24.951 031 15659.75 484.14 56924.57 88888.00 2003-01-31 00:18:25.951 031 15659.36 484.76 56924.21 88888.00 2003-01-31 00:18:26.951 031 15659.75 484.39 56923.96 88888.00 2003-01-31 00:18:27.951 031 15659.49 484.64 56924.33 88888.00 2003-01-31 00:18:28.951 031 15659.10 484.02 56924.82 88888.00 2003-01-31 00:18:29.951 031 15659.49 483.90 56924.33 88888.00 2003-01-31 00:18:30.951 031 15659.49 484.39 56924.09 88888.00 2003-01-31 00:18:31.951 031 15659.10 484.64 56923.84 88888.00 2003-01-31 00:18:32.951 031 15659.36 483.90 56924.09 88888.00 2003-01-31 00:18:33.951 031 15658.84 484.02 56924.21 88888.00 2003-01-31 00:18:34.951 031 15658.84 484.39 56923.72 88888.00 2003-01-31 00:18:35.951 031 15659.36 483.90 56924.45 88888.00 2003-01-31 00:18:36.951 031 15659.75 484.52 56923.60 88888.00 2003-01-31 00:18:37.951 031 15659.10 484.64 56924.21 88888.00 2003-01-31 00:18:38.951 031 15659.23 484.52 56923.35 88888.00 2003-01-31 00:18:39.951 031 15659.23 484.52 56924.09 88888.00 2003-01-31 00:18:40.951 031 15658.84 484.27 56923.35 88888.00 2003-01-31 00:18:41.951 031 15658.45 484.52 56923.84 88888.00 2003-01-31 00:18:42.951 031 15659.49 484.52 56924.09 88888.00 2003-01-31 00:18:43.951 031 15659.23 484.39 56923.48 88888.00 2003-01-31 00:18:44.951 031 15658.84 484.52 56923.84 88888.00 2003-01-31 00:18:45.951 031 15659.49 484.52 56923.60 88888.00 2003-01-31 00:18:46.951 031 15659.49 484.64 56923.60 88888.00 2003-01-31 00:18:47.951 031 15659.49 484.64 56923.84 88888.00 2003-01-31 00:18:48.951 031 15660.14 484.02 56923.23 88888.00 2003-01-31 00:18:49.951 031 15659.75 484.89 56923.96 88888.00 2003-01-31 00:18:50.951 031 15659.49 485.01 56923.72 88888.00 2003-01-31 00:18:51.951 031 15659.36 484.27 56924.09 88888.00 2003-01-31 00:18:52.951 031 15659.62 483.90 56924.09 88888.00 2003-01-31 00:18:53.951 031 15660.27 484.39 56923.84 88888.00 2003-01-31 00:18:54.951 031 15659.36 484.02 56923.72 88888.00 2003-01-31 00:18:55.951 031 15660.01 483.77 56923.84 88888.00 2003-01-31 00:18:56.951 031 15659.10 484.14 56923.60 88888.00 2003-01-31 00:18:57.951 031 15659.49 484.14 56924.33 88888.00 2003-01-31 00:18:58.951 031 15659.88 484.39 56924.57 88888.00 2003-01-31 00:18:59.951 031 15660.40 484.02 56923.84 88888.00 2003-01-31 00:19:00.951 031 15659.49 484.27 56923.48 88888.00 2003-01-31 00:19:01.951 031 15659.75 483.90 56923.72 88888.00 2003-01-31 00:19:02.951 031 15659.62 484.14 56924.21 88888.00 2003-01-31 00:19:03.951 031 15660.27 484.76 56923.72 88888.00 2003-01-31 00:19:04.951 031 15659.75 484.52 56923.96 88888.00 2003-01-31 00:19:05.951 031 15659.49 484.39 56923.35 88888.00 2003-01-31 00:19:06.951 031 15659.62 484.39 56923.72 88888.00 2003-01-31 00:19:07.951 031 15659.75 484.02 56924.09 88888.00 2003-01-31 00:19:08.951 031 15659.75 483.65 56923.11 88888.00 2003-01-31 00:19:09.951 031 15659.88 484.02 56923.72 88888.00 2003-01-31 00:19:10.951 031 15658.97 483.77 56924.57 88888.00 2003-01-31 00:19:11.951 031 15659.23 484.64 56924.21 88888.00 2003-01-31 00:19:12.951 031 15658.58 484.02 56924.33 88888.00 2003-01-31 00:19:13.951 031 15658.97 483.53 56923.48 88888.00 2003-01-31 00:19:14.951 031 15658.97 484.39 56923.60 88888.00 2003-01-31 00:19:15.951 031 15659.10 484.02 56924.09 88888.00 2003-01-31 00:19:16.951 031 15659.75 484.02 56923.96 88888.00 2003-01-31 00:19:17.951 031 15658.84 484.64 56924.09 88888.00 2003-01-31 00:19:18.951 031 15658.84 484.52 56924.21 88888.00 2003-01-31 00:19:19.951 031 15658.84 483.77 56923.48 88888.00 2003-01-31 00:19:20.951 031 15658.97 483.40 56923.72 88888.00 2003-01-31 00:19:21.951 031 15658.97 483.40 56924.21 88888.00 2003-01-31 00:19:22.951 031 15659.36 484.27 56924.21 88888.00 2003-01-31 00:19:23.951 031 15658.58 484.02 56924.21 88888.00 2003-01-31 00:19:24.951 031 15659.10 483.65 56924.33 88888.00 2003-01-31 00:19:25.951 031 15659.23 483.65 56924.09 88888.00 2003-01-31 00:19:26.951 031 15658.58 483.90 56923.35 88888.00 2003-01-31 00:19:27.951 031 15658.58 483.28 56923.35 88888.00 2003-01-31 00:19:28.951 031 15658.84 483.03 56923.84 88888.00 2003-01-31 00:19:29.951 031 15659.10 483.65 56924.09 88888.00 2003-01-31 00:19:30.951 031 15659.49 483.28 56924.09 88888.00 2003-01-31 00:19:31.951 031 15659.62 483.15 56923.72 88888.00 2003-01-31 00:19:32.951 031 15658.84 483.03 56924.33 88888.00 2003-01-31 00:19:33.951 031 15659.10 483.40 56923.48 88888.00 2003-01-31 00:19:34.951 031 15659.88 483.28 56924.09 88888.00 2003-01-31 00:19:35.951 031 15659.49 483.53 56924.09 88888.00 2003-01-31 00:19:36.951 031 15659.36 483.40 56923.96 88888.00 2003-01-31 00:19:37.951 031 15659.49 483.53 56924.45 88888.00 2003-01-31 00:19:38.951 031 15659.36 483.90 56924.57 88888.00 2003-01-31 00:19:39.951 031 15659.36 483.28 56924.57 88888.00 2003-01-31 00:19:40.951 031 15659.62 483.03 56924.09 88888.00 2003-01-31 00:19:41.951 031 15659.36 483.15 56924.33 88888.00 2003-01-31 00:19:42.951 031 15660.01 483.53 56924.09 88888.00 2003-01-31 00:19:43.951 031 15660.01 483.53 56924.57 88888.00 2003-01-31 00:19:44.951 031 15660.40 483.53 56924.45 88888.00 2003-01-31 00:19:45.951 031 15659.49 483.28 56925.07 88888.00 2003-01-31 00:19:46.951 031 15660.66 483.40 56924.45 88888.00 2003-01-31 00:19:47.951 031 15660.40 483.65 56924.33 88888.00 2003-01-31 00:19:48.951 031 15659.36 483.40 56924.33 88888.00 2003-01-31 00:19:49.951 031 15660.53 483.40 56924.09 88888.00 2003-01-31 00:19:50.951 031 15659.88 483.40 56923.96 88888.00 2003-01-31 00:19:51.951 031 15660.14 483.77 56923.60 88888.00 2003-01-31 00:19:52.951 031 15660.27 483.03 56925.07 88888.00 2003-01-31 00:19:53.951 031 15659.88 483.15 56924.45 88888.00 2003-01-31 00:19:54.951 031 15660.14 482.78 56924.33 88888.00 2003-01-31 00:19:55.951 031 15660.27 483.28 56924.57 88888.00 2003-01-31 00:19:56.951 031 15660.14 483.28 56925.07 88888.00 2003-01-31 00:19:57.951 031 15660.53 483.15 56924.82 88888.00 2003-01-31 00:19:58.951 031 15660.27 483.40 56924.82 88888.00 2003-01-31 00:19:59.951 031 15660.01 484.02 56924.33 88888.00 2003-01-31 00:20:00.951 031 15660.79 483.03 56924.82 88888.00 2003-01-31 00:20:01.951 031 15660.40 482.53 56924.82 88888.00 2003-01-31 00:20:02.951 031 15659.75 482.91 56925.31 88888.00 2003-01-31 00:20:03.951 031 15660.79 482.66 56924.57 88888.00 2003-01-31 00:20:04.951 031 15660.01 483.53 56924.82 88888.00 2003-01-31 00:20:05.951 031 15660.40 483.03 56923.84 88888.00 2003-01-31 00:20:06.951 031 15661.05 482.91 56925.43 88888.00 2003-01-31 00:20:07.951 031 15660.40 483.53 56924.45 88888.00 2003-01-31 00:20:08.951 031 15660.14 483.40 56925.07 88888.00 2003-01-31 00:20:09.951 031 15660.53 483.40 56924.45 88888.00 2003-01-31 00:20:10.951 031 15659.88 483.53 56924.82 88888.00 2003-01-31 00:20:11.951 031 15660.66 482.66 56924.33 88888.00 2003-01-31 00:20:12.951 031 15660.01 483.40 56925.07 88888.00 2003-01-31 00:20:13.951 031 15660.66 483.77 56924.82 88888.00 2003-01-31 00:20:14.951 031 15660.53 483.53 56924.94 88888.00 2003-01-31 00:20:15.951 031 15660.27 483.40 56924.45 88888.00 2003-01-31 00:20:16.951 031 15660.92 483.77 56924.82 88888.00 2003-01-31 00:20:17.951 031 15660.53 483.53 56924.94 88888.00 2003-01-31 00:20:18.951 031 15659.49 483.53 56924.57 88888.00 2003-01-31 00:20:19.951 031 15660.27 483.03 56924.33 88888.00 2003-01-31 00:20:20.951 031 15660.27 482.78 56924.33 88888.00 2003-01-31 00:20:21.951 031 15660.01 483.53 56924.33 88888.00 2003-01-31 00:20:22.951 031 15660.53 483.28 56924.82 88888.00 2003-01-31 00:20:23.951 031 15660.14 483.15 56924.33 88888.00 2003-01-31 00:20:24.951 031 15660.79 483.03 56924.33 88888.00 2003-01-31 00:20:25.951 031 15660.53 483.15 56924.70 88888.00 2003-01-31 00:20:26.951 031 15660.40 482.66 56924.82 88888.00 2003-01-31 00:20:27.951 031 15660.14 482.29 56925.07 88888.00 2003-01-31 00:20:28.951 031 15660.79 482.29 56925.19 88888.00 2003-01-31 00:20:29.951 031 15660.40 483.28 56924.70 88888.00 2003-01-31 00:20:30.951 031 15659.75 483.03 56924.82 88888.00 2003-01-31 00:20:31.951 031 15660.01 483.03 56925.31 88888.00 2003-01-31 00:20:32.951 031 15659.75 482.78 56925.31 88888.00 2003-01-31 00:20:33.951 031 15659.88 482.91 56925.19 88888.00 2003-01-31 00:20:34.951 031 15660.53 482.91 56925.19 88888.00 2003-01-31 00:20:35.951 031 15659.88 482.66 56924.94 88888.00 2003-01-31 00:20:36.951 031 15660.27 482.78 56924.94 88888.00 2003-01-31 00:20:37.951 031 15659.88 482.66 56925.07 88888.00 2003-01-31 00:20:38.951 031 15659.88 483.28 56924.70 88888.00 2003-01-31 00:20:39.951 031 15660.40 482.78 56924.94 88888.00 2003-01-31 00:20:40.951 031 15659.62 482.53 56924.82 88888.00 2003-01-31 00:20:41.951 031 15659.75 482.66 56924.70 88888.00 2003-01-31 00:20:42.951 031 15660.66 482.78 56924.82 88888.00 2003-01-31 00:20:43.951 031 15659.62 483.03 56925.31 88888.00 2003-01-31 00:20:44.951 031 15660.40 482.53 56924.33 88888.00 2003-01-31 00:20:45.951 031 15660.14 483.28 56925.19 88888.00 2003-01-31 00:20:46.951 031 15660.01 482.78 56924.45 88888.00 2003-01-31 00:20:47.951 031 15659.62 482.41 56924.94 88888.00 2003-01-31 00:20:48.951 031 15660.40 483.28 56924.82 88888.00 2003-01-31 00:20:49.951 031 15660.27 482.91 56924.45 88888.00 2003-01-31 00:20:50.951 031 15659.49 483.03 56924.70 88888.00 2003-01-31 00:20:51.951 031 15660.53 482.78 56924.82 88888.00 2003-01-31 00:20:52.951 031 15660.40 483.28 56925.43 88888.00 2003-01-31 00:20:53.951 031 15659.88 482.78 56924.33 88888.00 2003-01-31 00:20:54.951 031 15659.23 482.41 56924.57 88888.00 2003-01-31 00:20:55.951 031 15659.62 482.66 56924.82 88888.00 2003-01-31 00:20:56.951 031 15659.75 482.66 56924.09 88888.00 2003-01-31 00:20:57.951 031 15659.75 483.03 56924.94 88888.00 2003-01-31 00:20:58.951 031 15659.49 482.91 56925.07 88888.00 2003-01-31 00:20:59.951 031 15659.88 482.78 56924.45 88888.00 2003-01-31 00:21:00.951 031 15660.01 483.15 56925.07 88888.00 2003-01-31 00:21:01.951 031 15659.23 482.91 56924.45 88888.00 2003-01-31 00:21:02.951 031 15659.36 482.91 56924.82 88888.00 2003-01-31 00:21:03.951 031 15659.62 482.78 56924.33 88888.00 2003-01-31 00:21:04.951 031 15659.23 483.03 56924.57 88888.00 2003-01-31 00:21:05.951 031 15659.49 483.03 56924.94 88888.00 2003-01-31 00:21:06.951 031 15659.10 483.53 56924.70 88888.00 2003-01-31 00:21:07.951 031 15659.23 483.40 56924.21 88888.00 2003-01-31 00:21:08.951 031 15659.49 483.53 56924.57 88888.00 2003-01-31 00:21:09.951 031 15659.75 483.53 56924.70 88888.00 2003-01-31 00:21:10.951 031 15659.10 483.15 56924.09 88888.00 2003-01-31 00:21:11.951 031 15658.71 483.28 56924.70 88888.00 2003-01-31 00:21:12.951 031 15659.23 483.28 56924.94 88888.00 2003-01-31 00:21:13.951 031 15658.84 483.03 56924.33 88888.00 2003-01-31 00:21:14.951 031 15658.84 482.66 56924.33 88888.00 2003-01-31 00:21:15.951 031 15658.58 482.29 56924.09 88888.00 2003-01-31 00:21:16.951 031 15658.71 482.91 56924.70 88888.00 2003-01-31 00:21:17.951 031 15659.49 483.03 56924.82 88888.00 2003-01-31 00:21:18.951 031 15658.71 482.41 56924.57 88888.00 2003-01-31 00:21:19.951 031 15658.45 482.91 56924.09 88888.00 2003-01-31 00:21:20.951 031 15658.84 483.40 56924.33 88888.00 2003-01-31 00:21:21.951 031 15658.32 483.03 56924.45 88888.00 2003-01-31 00:21:22.951 031 15658.45 482.53 56924.09 88888.00 2003-01-31 00:21:23.951 031 15658.32 482.66 56924.57 88888.00 2003-01-31 00:21:24.951 031 15658.45 483.40 56924.33 88888.00 2003-01-31 00:21:25.951 031 15658.84 481.79 56924.82 88888.00 2003-01-31 00:21:26.951 031 15658.84 482.78 56924.57 88888.00 2003-01-31 00:21:27.951 031 15658.32 482.53 56924.45 88888.00 2003-01-31 00:21:28.951 031 15658.32 483.03 56924.33 88888.00 2003-01-31 00:21:29.951 031 15657.41 482.53 56924.09 88888.00 2003-01-31 00:21:30.951 031 15658.19 483.03 56923.96 88888.00 2003-01-31 00:21:31.951 031 15657.93 482.41 56923.35 88888.00 2003-01-31 00:21:32.951 031 15658.19 482.41 56925.07 88888.00 2003-01-31 00:21:33.951 031 15657.93 482.29 56924.57 88888.00 2003-01-31 00:21:34.951 031 15657.15 482.53 56923.84 88888.00 2003-01-31 00:21:35.951 031 15657.67 482.41 56923.96 88888.00 2003-01-31 00:21:36.951 031 15657.28 482.41 56924.09 88888.00 2003-01-31 00:21:37.951 031 15657.41 483.03 56924.57 88888.00 2003-01-31 00:21:38.951 031 15658.32 482.91 56923.84 88888.00 2003-01-31 00:21:39.951 031 15657.93 482.16 56924.21 88888.00 2003-01-31 00:21:40.951 031 15658.32 482.91 56923.60 88888.00 2003-01-31 00:21:41.951 031 15657.80 483.03 56924.33 88888.00 2003-01-31 00:21:42.951 031 15657.41 482.66 56924.57 88888.00 2003-01-31 00:21:43.951 031 15658.97 482.66 56924.45 88888.00 2003-01-31 00:21:44.951 031 15657.80 482.04 56923.84 88888.00 2003-01-31 00:21:45.951 031 15658.06 482.16 56923.60 88888.00 2003-01-31 00:21:46.951 031 15657.54 482.41 56923.35 88888.00 2003-01-31 00:21:47.951 031 15657.93 482.29 56923.60 88888.00 2003-01-31 00:21:48.951 031 15657.54 482.04 56924.45 88888.00 2003-01-31 00:21:49.951 031 15658.32 482.29 56924.09 88888.00 2003-01-31 00:21:50.951 031 15657.67 483.03 56923.84 88888.00 2003-01-31 00:21:51.951 031 15657.41 482.53 56923.84 88888.00 2003-01-31 00:21:52.951 031 15657.28 481.79 56924.09 88888.00 2003-01-31 00:21:53.951 031 15658.45 482.41 56924.09 88888.00 2003-01-31 00:21:54.951 031 15658.06 482.16 56924.09 88888.00 2003-01-31 00:21:55.951 031 15658.19 482.16 56923.60 88888.00 2003-01-31 00:21:56.951 031 15658.45 482.53 56924.09 88888.00 2003-01-31 00:21:57.951 031 15657.41 482.16 56924.21 88888.00 2003-01-31 00:21:58.951 031 15657.67 482.04 56923.72 88888.00 2003-01-31 00:21:59.951 031 15657.54 482.04 56924.09 88888.00 2003-01-31 00:22:00.951 031 15658.19 481.67 56923.72 88888.00 2003-01-31 00:22:01.951 031 15658.45 481.79 56923.84 88888.00 2003-01-31 00:22:02.951 031 15658.19 482.04 56923.60 88888.00 2003-01-31 00:22:03.951 031 15658.58 481.54 56924.70 88888.00 2003-01-31 00:22:04.951 031 15658.32 481.79 56923.60 88888.00 2003-01-31 00:22:05.951 031 15658.06 482.04 56923.72 88888.00 2003-01-31 00:22:06.951 031 15658.84 482.04 56923.72 88888.00 2003-01-31 00:22:07.951 031 15658.71 481.17 56923.72 88888.00 2003-01-31 00:22:08.951 031 15657.67 481.92 56923.84 88888.00 2003-01-31 00:22:09.951 031 15658.97 482.41 56924.21 88888.00 2003-01-31 00:22:10.951 031 15658.19 481.67 56924.21 88888.00 2003-01-31 00:22:11.951 031 15657.67 481.92 56922.98 88888.00 2003-01-31 00:22:12.951 031 15658.19 482.04 56924.21 88888.00 2003-01-31 00:22:13.951 031 15658.32 481.79 56924.21 88888.00 2003-01-31 00:22:14.951 031 15658.84 481.67 56923.60 88888.00 2003-01-31 00:22:15.951 031 15658.32 482.41 56924.21 88888.00 2003-01-31 00:22:16.951 031 15658.19 482.16 56923.72 88888.00 2003-01-31 00:22:17.951 031 15658.58 482.29 56923.96 88888.00 2003-01-31 00:22:18.951 031 15657.54 481.54 56923.48 88888.00 2003-01-31 00:22:19.951 031 15658.45 481.79 56923.11 88888.00 2003-01-31 00:22:20.951 031 15657.93 481.42 56924.09 88888.00 2003-01-31 00:22:21.951 031 15657.80 481.92 56923.48 88888.00 2003-01-31 00:22:22.951 031 15658.32 481.67 56923.84 88888.00 2003-01-31 00:22:23.951 031 15658.45 482.04 56924.21 88888.00 2003-01-31 00:22:24.951 031 15658.58 482.04 56923.35 88888.00 2003-01-31 00:22:25.951 031 15658.19 482.04 56923.23 88888.00 2003-01-31 00:22:26.951 031 15658.71 481.17 56923.96 88888.00 2003-01-31 00:22:27.951 031 15658.84 482.04 56924.09 88888.00 2003-01-31 00:22:28.951 031 15658.32 481.67 56923.72 88888.00 2003-01-31 00:22:29.951 031 15658.58 481.30 56923.96 88888.00 2003-01-31 00:22:30.951 031 15658.97 482.04 56924.09 88888.00 2003-01-31 00:22:31.951 031 15657.54 482.04 56923.48 88888.00 2003-01-31 00:22:32.951 031 15658.45 480.92 56923.35 88888.00 2003-01-31 00:22:33.951 031 15658.58 482.16 56923.72 88888.00 2003-01-31 00:22:34.951 031 15658.71 481.30 56923.96 88888.00 2003-01-31 00:22:35.951 031 15658.58 482.04 56923.84 88888.00 2003-01-31 00:22:36.951 031 15658.58 481.30 56923.35 88888.00 2003-01-31 00:22:37.951 031 15658.71 481.79 56923.84 88888.00 2003-01-31 00:22:38.951 031 15658.19 481.92 56923.72 88888.00 2003-01-31 00:22:39.951 031 15659.36 481.67 56924.09 88888.00 2003-01-31 00:22:40.951 031 15659.36 481.92 56924.09 88888.00 2003-01-31 00:22:41.951 031 15658.32 481.54 56922.86 88888.00 2003-01-31 00:22:42.951 031 15658.58 481.42 56923.96 88888.00 2003-01-31 00:22:43.951 031 15658.71 482.04 56923.84 88888.00 2003-01-31 00:22:44.951 031 15658.58 481.42 56923.35 88888.00 2003-01-31 00:22:45.951 031 15658.45 481.54 56923.11 88888.00 2003-01-31 00:22:46.951 031 15658.97 481.54 56923.23 88888.00 2003-01-31 00:22:47.951 031 15658.97 481.17 56923.11 88888.00 2003-01-31 00:22:48.951 031 15658.71 481.30 56923.48 88888.00 2003-01-31 00:22:49.951 031 15658.84 481.42 56923.48 88888.00 2003-01-31 00:22:50.951 031 15658.45 481.30 56923.23 88888.00 2003-01-31 00:22:51.951 031 15658.84 480.68 56923.23 88888.00 2003-01-31 00:22:52.951 031 15659.10 481.54 56923.72 88888.00 2003-01-31 00:22:53.951 031 15659.10 481.42 56923.23 88888.00 2003-01-31 00:22:54.951 031 15658.71 481.30 56923.60 88888.00 2003-01-31 00:22:55.951 031 15658.97 481.30 56923.84 88888.00 2003-01-31 00:22:56.951 031 15658.84 481.17 56923.60 88888.00 2003-01-31 00:22:57.951 031 15658.32 481.42 56923.35 88888.00 2003-01-31 00:22:58.951 031 15658.97 481.17 56923.84 88888.00 2003-01-31 00:22:59.951 031 15658.97 481.79 56923.11 88888.00 2003-01-31 00:23:00.951 031 15658.71 480.92 56923.35 88888.00 2003-01-31 00:23:01.951 031 15658.58 481.17 56923.72 88888.00 2003-01-31 00:23:02.951 031 15658.84 481.17 56923.23 88888.00 2003-01-31 00:23:03.951 031 15659.36 481.17 56923.60 88888.00 2003-01-31 00:23:04.951 031 15658.97 481.17 56922.98 88888.00 2003-01-31 00:23:05.951 031 15658.97 481.30 56923.35 88888.00 2003-01-31 00:23:06.951 031 15658.19 481.30 56923.60 88888.00 2003-01-31 00:23:07.951 031 15658.84 481.42 56923.60 88888.00 2003-01-31 00:23:08.951 031 15659.49 480.92 56923.23 88888.00 2003-01-31 00:23:09.951 031 15659.49 480.92 56923.96 88888.00 2003-01-31 00:23:10.951 031 15659.36 481.17 56923.72 88888.00 2003-01-31 00:23:11.951 031 15658.97 480.92 56923.35 88888.00 2003-01-31 00:23:12.951 031 15659.88 481.42 56924.09 88888.00 2003-01-31 00:23:13.951 031 15658.45 481.17 56923.48 88888.00 2003-01-31 00:23:14.951 031 15658.84 480.68 56923.72 88888.00 2003-01-31 00:23:15.951 031 15658.97 480.80 56923.23 88888.00 2003-01-31 00:23:16.951 031 15658.97 481.42 56923.72 88888.00 2003-01-31 00:23:17.951 031 15658.58 480.80 56922.62 88888.00 2003-01-31 00:23:18.951 031 15658.58 481.67 56923.72 88888.00 2003-01-31 00:23:19.951 031 15658.45 480.43 56923.60 88888.00 2003-01-31 00:23:20.951 031 15658.19 480.80 56923.23 88888.00 2003-01-31 00:23:21.951 031 15659.36 481.05 56923.48 88888.00 2003-01-31 00:23:22.951 031 15658.58 480.80 56922.98 88888.00 2003-01-31 00:23:23.951 031 15658.71 480.55 56923.72 88888.00 2003-01-31 00:23:24.951 031 15658.06 481.05 56923.48 88888.00 2003-01-31 00:23:25.951 031 15658.06 480.68 56923.84 88888.00 2003-01-31 00:23:26.951 031 15659.36 480.92 56923.23 88888.00 2003-01-31 00:23:27.951 031 15658.71 481.30 56923.72 88888.00 2003-01-31 00:23:28.951 031 15658.45 481.30 56923.96 88888.00 2003-01-31 00:23:29.951 031 15658.19 481.79 56923.60 88888.00 2003-01-31 00:23:30.951 031 15658.06 481.17 56923.11 88888.00 2003-01-31 00:23:31.951 031 15657.80 481.30 56923.48 88888.00 2003-01-31 00:23:32.951 031 15657.80 481.17 56922.62 88888.00 2003-01-31 00:23:33.951 031 15657.28 481.17 56923.60 88888.00 2003-01-31 00:23:34.951 031 15658.06 481.54 56922.86 88888.00 2003-01-31 00:23:35.951 031 15657.15 480.80 56923.60 88888.00 2003-01-31 00:23:36.951 031 15657.28 481.05 56923.35 88888.00 2003-01-31 00:23:37.951 031 15657.80 481.54 56922.86 88888.00 2003-01-31 00:23:38.951 031 15658.45 480.80 56923.48 88888.00 2003-01-31 00:23:39.951 031 15657.41 481.17 56922.98 88888.00 2003-01-31 00:23:40.951 031 15657.02 481.05 56922.62 88888.00 2003-01-31 00:23:41.951 031 15657.67 481.79 56922.38 88888.00 2003-01-31 00:23:42.951 031 15657.41 481.17 56923.60 88888.00 2003-01-31 00:23:43.951 031 15657.15 481.42 56922.98 88888.00 2003-01-31 00:23:44.951 031 15657.28 481.79 56922.86 88888.00 2003-01-31 00:23:45.951 031 15657.54 481.17 56923.11 88888.00 2003-01-31 00:23:46.951 031 15657.67 481.92 56922.62 88888.00 2003-01-31 00:23:47.951 031 15657.15 481.30 56923.11 88888.00 2003-01-31 00:23:48.951 031 15657.54 481.79 56922.98 88888.00 2003-01-31 00:23:49.951 031 15656.50 481.79 56923.72 88888.00 2003-01-31 00:23:50.951 031 15656.89 482.16 56923.23 88888.00 2003-01-31 00:23:51.951 031 15656.63 481.42 56924.09 88888.00 2003-01-31 00:23:52.951 031 15656.89 480.92 56923.35 88888.00 2003-01-31 00:23:53.951 031 15656.76 481.92 56923.11 88888.00 2003-01-31 00:23:54.951 031 15656.37 481.30 56922.74 88888.00 2003-01-31 00:23:55.951 031 15657.15 481.54 56923.11 88888.00 2003-01-31 00:23:56.951 031 15657.28 481.17 56922.50 88888.00 2003-01-31 00:23:57.951 031 15656.63 481.79 56922.98 88888.00 2003-01-31 00:23:58.951 031 15656.76 481.42 56923.23 88888.00 2003-01-31 00:23:59.951 031 15657.80 481.67 56923.23 88888.00 2003-01-31 00:24:00.951 031 15657.80 481.79 56923.11 88888.00 2003-01-31 00:24:01.951 031 15657.15 481.05 56922.98 88888.00 2003-01-31 00:24:02.951 031 15657.41 481.30 56922.86 88888.00 2003-01-31 00:24:03.951 031 15657.28 481.05 56922.50 88888.00 2003-01-31 00:24:04.951 031 15657.15 481.79 56923.11 88888.00 2003-01-31 00:24:05.951 031 15657.15 481.54 56922.98 88888.00 2003-01-31 00:24:06.951 031 15658.19 481.92 56922.98 88888.00 2003-01-31 00:24:07.951 031 15656.89 481.05 56922.86 88888.00 2003-01-31 00:24:08.951 031 15657.41 482.04 56923.48 88888.00 2003-01-31 00:24:09.951 031 15657.15 481.67 56923.11 88888.00 2003-01-31 00:24:10.951 031 15657.28 481.30 56923.35 88888.00 2003-01-31 00:24:11.951 031 15657.41 481.92 56923.35 88888.00 2003-01-31 00:24:12.951 031 15657.80 480.68 56923.23 88888.00 2003-01-31 00:24:13.951 031 15657.93 481.54 56923.35 88888.00 2003-01-31 00:24:14.951 031 15658.19 481.67 56922.98 88888.00 2003-01-31 00:24:15.951 031 15658.19 481.54 56922.98 88888.00 2003-01-31 00:24:16.951 031 15657.93 481.05 56922.98 88888.00 2003-01-31 00:24:17.951 031 15658.06 481.67 56922.74 88888.00 2003-01-31 00:24:18.951 031 15657.93 481.79 56922.62 88888.00 2003-01-31 00:24:19.951 031 15658.97 481.67 56923.23 88888.00 2003-01-31 00:24:20.951 031 15658.32 482.16 56923.48 88888.00 2003-01-31 00:24:21.951 031 15658.19 482.29 56923.23 88888.00 2003-01-31 00:24:22.951 031 15658.84 481.42 56922.98 88888.00 2003-01-31 00:24:23.951 031 15658.45 481.42 56923.48 88888.00 2003-01-31 00:24:24.951 031 15658.32 481.42 56923.48 88888.00 2003-01-31 00:24:25.951 031 15659.23 481.79 56923.11 88888.00 2003-01-31 00:24:26.951 031 15659.10 481.79 56923.23 88888.00 2003-01-31 00:24:27.951 031 15658.45 481.67 56923.35 88888.00 2003-01-31 00:24:28.951 031 15658.32 481.54 56922.74 88888.00 2003-01-31 00:24:29.951 031 15659.49 481.79 56923.35 88888.00 2003-01-31 00:24:30.951 031 15658.84 481.30 56922.86 88888.00 2003-01-31 00:24:31.951 031 15658.71 481.30 56923.11 88888.00 2003-01-31 00:24:32.951 031 15658.84 481.30 56923.23 88888.00 2003-01-31 00:24:33.951 031 15658.45 481.54 56923.35 88888.00 2003-01-31 00:24:34.951 031 15658.71 480.31 56923.23 88888.00 2003-01-31 00:24:35.951 031 15658.71 481.17 56923.48 88888.00 2003-01-31 00:24:36.951 031 15658.45 481.30 56923.11 88888.00 2003-01-31 00:24:37.951 031 15659.75 481.42 56923.72 88888.00 2003-01-31 00:24:38.951 031 15657.93 481.17 56924.09 88888.00 2003-01-31 00:24:39.951 031 15658.97 480.80 56923.84 88888.00 2003-01-31 00:24:40.951 031 15658.19 481.42 56922.74 88888.00 2003-01-31 00:24:41.951 031 15658.45 481.79 56922.86 88888.00 2003-01-31 00:24:42.951 031 15658.84 481.30 56923.11 88888.00 2003-01-31 00:24:43.951 031 15658.06 481.05 56923.60 88888.00 2003-01-31 00:24:44.951 031 15658.32 481.42 56923.60 88888.00 2003-01-31 00:24:45.951 031 15658.71 481.67 56923.35 88888.00 2003-01-31 00:24:46.951 031 15658.19 481.42 56923.11 88888.00 2003-01-31 00:24:47.951 031 15657.93 481.42 56923.60 88888.00 2003-01-31 00:24:48.951 031 15657.67 481.30 56923.35 88888.00 2003-01-31 00:24:49.951 031 15658.19 481.79 56923.11 88888.00 2003-01-31 00:24:50.951 031 15657.93 481.17 56923.11 88888.00 2003-01-31 00:24:51.951 031 15657.41 481.17 56922.98 88888.00 2003-01-31 00:24:52.951 031 15657.93 481.92 56922.50 88888.00 2003-01-31 00:24:53.951 031 15657.28 481.67 56922.74 88888.00 2003-01-31 00:24:54.951 031 15657.67 481.42 56922.98 88888.00 2003-01-31 00:24:55.951 031 15657.67 480.55 56923.60 88888.00 2003-01-31 00:24:56.951 031 15658.06 480.80 56923.35 88888.00 2003-01-31 00:24:57.951 031 15657.28 481.42 56923.23 88888.00 2003-01-31 00:24:58.951 031 15657.41 480.92 56922.98 88888.00 2003-01-31 00:24:59.951 031 15657.80 480.92 56923.84 88888.00 2003-01-31 00:25:00.951 031 15657.15 480.55 56923.11 88888.00 2003-01-31 00:25:01.951 031 15657.28 481.05 56923.60 88888.00 2003-01-31 00:25:02.951 031 15657.67 480.68 56922.98 88888.00 2003-01-31 00:25:03.951 031 15657.67 480.92 56922.38 88888.00 2003-01-31 00:25:04.951 031 15657.15 480.92 56923.35 88888.00 2003-01-31 00:25:05.951 031 15657.54 480.92 56923.48 88888.00 2003-01-31 00:25:06.951 031 15658.19 480.92 56923.48 88888.00 2003-01-31 00:25:07.951 031 15657.80 481.30 56923.72 88888.00 2003-01-31 00:25:08.951 031 15658.19 480.31 56923.11 88888.00 2003-01-31 00:25:09.951 031 15657.54 481.05 56923.23 88888.00 2003-01-31 00:25:10.951 031 15657.67 480.68 56923.11 88888.00 2003-01-31 00:25:11.951 031 15657.67 480.80 56923.48 88888.00 2003-01-31 00:25:12.951 031 15657.15 480.92 56923.35 88888.00 2003-01-31 00:25:13.951 031 15657.54 480.68 56923.48 88888.00 2003-01-31 00:25:14.951 031 15657.80 480.68 56922.74 88888.00 2003-01-31 00:25:15.951 031 15657.80 481.05 56923.35 88888.00 2003-01-31 00:25:16.951 031 15657.67 480.43 56923.11 88888.00 2003-01-31 00:25:17.951 031 15657.41 480.92 56922.98 88888.00 2003-01-31 00:25:18.951 031 15657.67 481.05 56923.11 88888.00 2003-01-31 00:25:19.951 031 15657.67 481.05 56922.62 88888.00 2003-01-31 00:25:20.951 031 15656.89 480.68 56922.98 88888.00 2003-01-31 00:25:21.951 031 15658.19 480.80 56923.72 88888.00 2003-01-31 00:25:22.951 031 15657.80 481.05 56923.11 88888.00 2003-01-31 00:25:23.951 031 15658.06 481.17 56922.86 88888.00 2003-01-31 00:25:24.951 031 15657.80 480.43 56923.48 88888.00 2003-01-31 00:25:25.951 031 15657.93 480.92 56922.98 88888.00 2003-01-31 00:25:26.951 031 15658.45 480.92 56923.48 88888.00 2003-01-31 00:25:27.951 031 15657.67 480.92 56922.86 88888.00 2003-01-31 00:25:28.951 031 15658.32 480.18 56923.72 88888.00 2003-01-31 00:25:29.951 031 15658.19 480.31 56923.35 88888.00 2003-01-31 00:25:30.951 031 15657.41 480.80 56923.48 88888.00 2003-01-31 00:25:31.951 031 15657.93 480.43 56923.72 88888.00 2003-01-31 00:25:32.951 031 15657.93 480.55 56923.23 88888.00 2003-01-31 00:25:33.951 031 15657.80 480.68 56923.72 88888.00 2003-01-31 00:25:34.951 031 15657.41 481.05 56923.23 88888.00 2003-01-31 00:25:35.951 031 15657.93 480.92 56923.84 88888.00 2003-01-31 00:25:36.951 031 15657.28 480.80 56923.35 88888.00 2003-01-31 00:25:37.951 031 15657.80 480.68 56923.35 88888.00 2003-01-31 00:25:38.951 031 15658.32 480.92 56922.62 88888.00 2003-01-31 00:25:39.951 031 15657.28 480.31 56923.48 88888.00 2003-01-31 00:25:40.951 031 15657.67 480.80 56923.23 88888.00 2003-01-31 00:25:41.951 031 15657.67 481.05 56923.23 88888.00 2003-01-31 00:25:42.951 031 15658.19 481.05 56922.98 88888.00 2003-01-31 00:25:43.951 031 15657.41 480.92 56923.60 88888.00 2003-01-31 00:25:44.951 031 15657.41 480.06 56924.21 88888.00 2003-01-31 00:25:45.951 031 15657.15 480.31 56924.33 88888.00 2003-01-31 00:25:46.951 031 15657.54 480.18 56923.11 88888.00 2003-01-31 00:25:47.951 031 15657.93 479.69 56923.72 88888.00 2003-01-31 00:25:48.951 031 15657.28 480.06 56923.11 88888.00 2003-01-31 00:25:49.951 031 15657.93 479.56 56922.98 88888.00 2003-01-31 00:25:50.951 031 15658.19 480.18 56923.72 88888.00 2003-01-31 00:25:51.951 031 15657.54 479.93 56923.23 88888.00 2003-01-31 00:25:52.951 031 15657.54 480.80 56923.72 88888.00 2003-01-31 00:25:53.951 031 15657.02 480.80 56923.35 88888.00 2003-01-31 00:25:54.951 031 15657.67 480.31 56923.35 88888.00 2003-01-31 00:25:55.951 031 15657.80 480.31 56923.48 88888.00 2003-01-31 00:25:56.951 031 15658.45 479.81 56923.84 88888.00 2003-01-31 00:25:57.951 031 15657.93 480.92 56923.72 88888.00 2003-01-31 00:25:58.951 031 15657.28 480.55 56923.11 88888.00 2003-01-31 00:25:59.951 031 15657.15 480.43 56924.33 88888.00 2003-01-31 00:26:00.951 031 15657.67 480.43 56923.72 88888.00 2003-01-31 00:26:01.951 031 15657.54 480.31 56923.60 88888.00 2003-01-31 00:26:02.951 031 15658.32 479.44 56923.60 88888.00 2003-01-31 00:26:03.951 031 15657.67 480.06 56923.48 88888.00 2003-01-31 00:26:04.951 031 15657.54 479.69 56923.35 88888.00 2003-01-31 00:26:05.951 031 15657.41 480.06 56922.50 88888.00 2003-01-31 00:26:06.951 031 15658.19 479.81 56923.48 88888.00 2003-01-31 00:26:07.951 031 15658.06 480.80 56923.35 88888.00 2003-01-31 00:26:08.951 031 15658.32 480.31 56923.35 88888.00 2003-01-31 00:26:09.951 031 15657.41 480.55 56923.11 88888.00 2003-01-31 00:26:10.951 031 15658.19 480.18 56923.11 88888.00 2003-01-31 00:26:11.951 031 15657.67 480.55 56922.62 88888.00 2003-01-31 00:26:12.951 031 15657.41 480.31 56922.62 88888.00 2003-01-31 00:26:13.951 031 15657.54 480.43 56923.48 88888.00 2003-01-31 00:26:14.951 031 15657.67 480.06 56922.74 88888.00 2003-01-31 00:26:15.951 031 15657.67 480.55 56923.35 88888.00 2003-01-31 00:26:16.951 031 15657.54 480.06 56923.35 88888.00 2003-01-31 00:26:17.951 031 15658.45 479.81 56922.98 88888.00 2003-01-31 00:26:18.951 031 15657.41 479.93 56923.35 88888.00 2003-01-31 00:26:19.951 031 15658.06 480.18 56923.11 88888.00 2003-01-31 00:26:20.951 031 15657.80 479.93 56923.23 88888.00 2003-01-31 00:26:21.951 031 15657.67 480.55 56923.48 88888.00 2003-01-31 00:26:22.951 031 15657.15 479.44 56922.86 88888.00 2003-01-31 00:26:23.951 031 15657.28 480.06 56923.72 88888.00 2003-01-31 00:26:24.951 031 15657.93 479.81 56923.35 88888.00 2003-01-31 00:26:25.951 031 15657.54 480.55 56923.72 88888.00 2003-01-31 00:26:26.951 031 15657.41 480.06 56922.50 88888.00 2003-01-31 00:26:27.951 031 15657.28 480.18 56923.72 88888.00 2003-01-31 00:26:28.951 031 15657.28 479.93 56922.38 88888.00 2003-01-31 00:26:29.951 031 15657.67 480.43 56923.48 88888.00 2003-01-31 00:26:30.951 031 15657.28 480.31 56924.33 88888.00 2003-01-31 00:26:31.951 031 15657.41 480.31 56922.98 88888.00 2003-01-31 00:26:32.951 031 15657.41 479.69 56923.84 88888.00 2003-01-31 00:26:33.951 031 15657.28 480.80 56922.62 88888.00 2003-01-31 00:26:34.951 031 15657.02 479.69 56923.23 88888.00 2003-01-31 00:26:35.951 031 15657.28 479.93 56923.60 88888.00 2003-01-31 00:26:36.951 031 15657.02 480.06 56923.23 88888.00 2003-01-31 00:26:37.951 031 15656.89 479.44 56922.74 88888.00 2003-01-31 00:26:38.951 031 15657.28 479.69 56923.35 88888.00 2003-01-31 00:26:39.951 031 15657.15 479.93 56923.48 88888.00 2003-01-31 00:26:40.951 031 15657.15 479.07 56923.23 88888.00 2003-01-31 00:26:41.951 031 15656.89 479.69 56923.35 88888.00 2003-01-31 00:26:42.951 031 15655.98 479.81 56922.98 88888.00 2003-01-31 00:26:43.951 031 15656.63 480.18 56923.48 88888.00 2003-01-31 00:26:44.951 031 15656.63 480.06 56922.62 88888.00 2003-01-31 00:26:45.951 031 15656.63 479.56 56922.74 88888.00 2003-01-31 00:26:46.951 031 15656.50 479.56 56923.23 88888.00 2003-01-31 00:26:47.951 031 15656.76 480.06 56923.72 88888.00 2003-01-31 00:26:48.951 031 15656.24 479.31 56922.86 88888.00 2003-01-31 00:26:49.951 031 15657.02 480.68 56922.98 88888.00 2003-01-31 00:26:50.951 031 15656.76 480.18 56922.74 88888.00 2003-01-31 00:26:51.951 031 15656.89 480.06 56922.98 88888.00 2003-01-31 00:26:52.951 031 15657.15 480.18 56922.74 88888.00 2003-01-31 00:26:53.951 031 15656.50 480.06 56922.74 88888.00 2003-01-31 00:26:54.951 031 15657.15 479.69 56923.11 88888.00 2003-01-31 00:26:55.951 031 15656.63 479.93 56922.62 88888.00 2003-01-31 00:26:56.951 031 15657.41 479.93 56923.11 88888.00 2003-01-31 00:26:57.951 031 15656.37 479.31 56922.50 88888.00 2003-01-31 00:26:58.951 031 15657.15 479.81 56923.23 88888.00 2003-01-31 00:26:59.951 031 15656.63 480.43 56922.98 88888.00 2003-01-31 00:27:00.951 031 15656.50 480.31 56923.11 88888.00 2003-01-31 00:27:01.951 031 15656.63 479.81 56922.86 88888.00 2003-01-31 00:27:02.951 031 15656.11 479.56 56922.38 88888.00 2003-01-31 00:27:03.951 031 15656.50 479.31 56922.86 88888.00 2003-01-31 00:27:04.951 031 15656.50 480.06 56922.98 88888.00 2003-01-31 00:27:05.951 031 15656.89 480.06 56923.23 88888.00 2003-01-31 00:27:06.951 031 15656.50 480.18 56922.38 88888.00 2003-01-31 00:27:07.951 031 15656.63 480.31 56922.62 88888.00 2003-01-31 00:27:08.951 031 15656.76 479.44 56923.11 88888.00 2003-01-31 00:27:09.951 031 15656.37 479.56 56922.98 88888.00 2003-01-31 00:27:10.951 031 15656.37 480.31 56923.11 88888.00 2003-01-31 00:27:11.951 031 15656.76 479.31 56922.86 88888.00 2003-01-31 00:27:12.951 031 15657.02 480.06 56922.62 88888.00 2003-01-31 00:27:13.951 031 15656.63 479.93 56922.98 88888.00 2003-01-31 00:27:14.951 031 15657.02 479.69 56922.62 88888.00 2003-01-31 00:27:15.951 031 15657.15 479.69 56923.11 88888.00 2003-01-31 00:27:16.951 031 15656.50 479.93 56923.11 88888.00 2003-01-31 00:27:17.951 031 15657.02 480.06 56923.23 88888.00 2003-01-31 00:27:18.951 031 15657.54 480.31 56922.86 88888.00 2003-01-31 00:27:19.951 031 15657.15 480.31 56922.50 88888.00 2003-01-31 00:27:20.951 031 15656.89 480.43 56922.74 88888.00 2003-01-31 00:27:21.951 031 15657.54 479.93 56923.35 88888.00 2003-01-31 00:27:22.951 031 15657.02 479.19 56922.98 88888.00 2003-01-31 00:27:23.951 031 15656.63 479.93 56923.23 88888.00 2003-01-31 00:27:24.951 031 15657.15 479.93 56923.11 88888.00 2003-01-31 00:27:25.951 031 15656.63 480.31 56922.98 88888.00 2003-01-31 00:27:26.951 031 15656.76 479.56 56922.86 88888.00 2003-01-31 00:27:27.951 031 15656.76 480.43 56923.60 88888.00 2003-01-31 00:27:28.951 031 15656.89 480.31 56922.98 88888.00 2003-01-31 00:27:29.951 031 15656.89 480.43 56922.98 88888.00 2003-01-31 00:27:30.951 031 15656.89 480.43 56923.35 88888.00 2003-01-31 00:27:31.951 031 15657.02 479.81 56922.98 88888.00 2003-01-31 00:27:32.951 031 15656.37 480.55 56922.86 88888.00 2003-01-31 00:27:33.951 031 15657.02 479.93 56923.11 88888.00 2003-01-31 00:27:34.951 031 15656.76 480.43 56922.38 88888.00 2003-01-31 00:27:35.951 031 15656.50 480.06 56922.86 88888.00 2003-01-31 00:27:36.951 031 15657.15 480.06 56922.74 88888.00 2003-01-31 00:27:37.951 031 15656.50 480.80 56922.74 88888.00 2003-01-31 00:27:38.951 031 15656.50 480.31 56922.98 88888.00 2003-01-31 00:27:39.951 031 15656.11 480.31 56923.23 88888.00 2003-01-31 00:27:40.951 031 15656.63 480.18 56922.74 88888.00 2003-01-31 00:27:41.951 031 15655.98 479.93 56922.74 88888.00 2003-01-31 00:27:42.951 031 15656.24 480.06 56922.62 88888.00 2003-01-31 00:27:43.951 031 15656.89 480.06 56922.62 88888.00 2003-01-31 00:27:44.951 031 15657.02 480.55 56922.62 88888.00 2003-01-31 00:27:45.951 031 15656.76 480.43 56922.50 88888.00 2003-01-31 00:27:46.951 031 15655.85 480.68 56922.98 88888.00 2003-01-31 00:27:47.951 031 15656.37 480.31 56923.35 88888.00 2003-01-31 00:27:48.951 031 15656.37 480.43 56923.11 88888.00 2003-01-31 00:27:49.951 031 15656.11 480.43 56922.98 88888.00 2003-01-31 00:27:50.951 031 15656.63 480.92 56923.35 88888.00 2003-01-31 00:27:51.951 031 15656.50 480.68 56922.62 88888.00 2003-01-31 00:27:52.951 031 15656.63 480.18 56923.11 88888.00 2003-01-31 00:27:53.951 031 15655.98 480.55 56922.62 88888.00 2003-01-31 00:27:54.951 031 15655.98 480.43 56922.38 88888.00 2003-01-31 00:27:55.951 031 15655.85 480.55 56923.23 88888.00 2003-01-31 00:27:56.951 031 15655.33 481.17 56922.98 88888.00 2003-01-31 00:27:57.951 031 15655.98 480.80 56922.25 88888.00 2003-01-31 00:27:58.951 031 15655.46 479.93 56922.38 88888.00 2003-01-31 00:27:59.951 031 15655.59 480.92 56922.86 88888.00 2003-01-31 00:28:00.951 031 15656.11 480.18 56922.25 88888.00 2003-01-31 00:28:01.951 031 15655.72 479.81 56922.74 88888.00 2003-01-31 00:28:02.951 031 15655.46 480.80 56923.11 88888.00 2003-01-31 00:28:03.951 031 15655.20 480.18 56922.62 88888.00 2003-01-31 00:28:04.951 031 15655.20 479.81 56922.86 88888.00 2003-01-31 00:28:05.951 031 15654.81 480.68 56922.13 88888.00 2003-01-31 00:28:06.951 031 15655.46 480.68 56922.50 88888.00 2003-01-31 00:28:07.951 031 15655.46 480.92 56922.13 88888.00 2003-01-31 00:28:08.951 031 15654.55 480.06 56922.62 88888.00 2003-01-31 00:28:09.951 031 15655.07 480.43 56922.13 88888.00 2003-01-31 00:28:10.951 031 15654.29 480.43 56922.74 88888.00 2003-01-31 00:28:11.951 031 15654.68 480.18 56922.62 88888.00 2003-01-31 00:28:12.951 031 15654.16 480.55 56922.38 88888.00 2003-01-31 00:28:13.951 031 15653.64 481.05 56922.38 88888.00 2003-01-31 00:28:14.951 031 15654.29 480.18 56921.89 88888.00 2003-01-31 00:28:15.951 031 15654.68 480.55 56922.50 88888.00 2003-01-31 00:28:16.951 031 15654.42 480.92 56922.13 88888.00 2003-01-31 00:28:17.951 031 15655.07 480.68 56922.38 88888.00 2003-01-31 00:28:18.951 031 15654.55 480.68 56922.13 88888.00 2003-01-31 00:28:19.951 031 15654.29 480.80 56922.50 88888.00 2003-01-31 00:28:20.951 031 15653.38 479.81 56922.38 88888.00 2003-01-31 00:28:21.951 031 15654.16 480.31 56922.38 88888.00 2003-01-31 00:28:22.951 031 15654.03 480.68 56922.50 88888.00 2003-01-31 00:28:23.951 031 15653.64 480.68 56922.50 88888.00 2003-01-31 00:28:24.951 031 15653.25 480.68 56922.74 88888.00 2003-01-31 00:28:25.951 031 15654.16 480.80 56922.38 88888.00 2003-01-31 00:28:26.951 031 15653.90 480.18 56922.01 88888.00 2003-01-31 00:28:27.951 031 15654.42 480.43 56922.25 88888.00 2003-01-31 00:28:28.951 031 15653.12 480.31 56922.13 88888.00 2003-01-31 00:28:29.951 031 15653.90 480.18 56921.76 88888.00 2003-01-31 00:28:30.951 031 15654.16 480.43 56922.38 88888.00 2003-01-31 00:28:31.951 031 15653.25 480.80 56922.01 88888.00 2003-01-31 00:28:32.951 031 15653.51 481.05 56922.13 88888.00 2003-01-31 00:28:33.951 031 15654.55 480.92 56922.25 88888.00 2003-01-31 00:28:34.951 031 15652.99 480.92 56922.62 88888.00 2003-01-31 00:28:35.951 031 15654.29 480.92 56922.13 88888.00 2003-01-31 00:28:36.951 031 15653.51 480.55 56921.89 88888.00 2003-01-31 00:28:37.951 031 15654.16 479.81 56921.64 88888.00 2003-01-31 00:28:38.951 031 15653.90 480.80 56922.62 88888.00 2003-01-31 00:28:39.951 031 15653.77 480.55 56922.62 88888.00 2003-01-31 00:28:40.951 031 15654.16 481.05 56921.89 88888.00 2003-01-31 00:28:41.951 031 15654.42 480.18 56922.13 88888.00 2003-01-31 00:28:42.951 031 15653.77 481.54 56922.38 88888.00 2003-01-31 00:28:43.951 031 15654.16 480.92 56921.76 88888.00 2003-01-31 00:28:44.951 031 15653.64 480.80 56922.25 88888.00 2003-01-31 00:28:45.951 031 15653.77 481.17 56921.89 88888.00 2003-01-31 00:28:46.951 031 15653.64 480.43 56922.13 88888.00 2003-01-31 00:28:47.951 031 15654.42 481.30 56922.13 88888.00 2003-01-31 00:28:48.951 031 15654.55 481.17 56922.13 88888.00 2003-01-31 00:28:49.951 031 15654.16 480.06 56921.89 88888.00 2003-01-31 00:28:50.951 031 15654.68 481.05 56922.38 88888.00 2003-01-31 00:28:51.951 031 15654.16 480.92 56921.89 88888.00 2003-01-31 00:28:52.951 031 15654.03 481.05 56922.38 88888.00 2003-01-31 00:28:53.951 031 15654.16 480.55 56922.50 88888.00 2003-01-31 00:28:54.951 031 15654.55 480.55 56922.25 88888.00 2003-01-31 00:28:55.951 031 15654.55 481.42 56921.52 88888.00 2003-01-31 00:28:56.951 031 15654.55 481.67 56921.64 88888.00 2003-01-31 00:28:57.951 031 15654.55 481.30 56921.03 88888.00 2003-01-31 00:28:58.951 031 15654.55 481.42 56921.76 88888.00 2003-01-31 00:28:59.951 031 15654.55 481.30 56922.38 88888.00 2003-01-31 00:29:00.951 031 15654.81 480.80 56922.13 88888.00 2003-01-31 00:29:01.951 031 15654.81 481.30 56921.89 88888.00 2003-01-31 00:29:02.951 031 15654.16 481.05 56922.13 88888.00 2003-01-31 00:29:03.951 031 15655.46 481.17 56922.13 88888.00 2003-01-31 00:29:04.951 031 15654.55 481.54 56921.64 88888.00 2003-01-31 00:29:05.951 031 15654.94 481.30 56922.25 88888.00 2003-01-31 00:29:06.951 031 15654.81 481.30 56922.62 88888.00 2003-01-31 00:29:07.951 031 15654.81 481.42 56921.64 88888.00 2003-01-31 00:29:08.951 031 15654.16 481.67 56921.40 88888.00 2003-01-31 00:29:09.951 031 15654.42 481.42 56921.76 88888.00 2003-01-31 00:29:10.951 031 15654.68 481.67 56921.40 88888.00 2003-01-31 00:29:11.951 031 15654.94 481.67 56921.76 88888.00 2003-01-31 00:29:12.951 031 15654.81 481.42 56921.76 88888.00 2003-01-31 00:29:13.951 031 15654.42 481.79 56922.01 88888.00 2003-01-31 00:29:14.951 031 15654.55 481.54 56921.89 88888.00 2003-01-31 00:29:15.951 031 15654.68 481.05 56922.25 88888.00 2003-01-31 00:29:16.951 031 15654.16 481.42 56922.25 88888.00 2003-01-31 00:29:17.951 031 15655.07 481.92 56921.64 88888.00 2003-01-31 00:29:18.951 031 15655.07 480.55 56921.89 88888.00 2003-01-31 00:29:19.951 031 15654.81 481.79 56921.76 88888.00 2003-01-31 00:29:20.951 031 15654.81 481.54 56922.50 88888.00 2003-01-31 00:29:21.951 031 15655.20 481.30 56922.38 88888.00 2003-01-31 00:29:22.951 031 15654.81 481.67 56921.40 88888.00 2003-01-31 00:29:23.951 031 15655.46 481.30 56922.25 88888.00 2003-01-31 00:29:24.951 031 15654.68 481.67 56922.13 88888.00 2003-01-31 00:29:25.951 031 15655.72 481.17 56921.52 88888.00 2003-01-31 00:29:26.951 031 15654.81 480.55 56921.89 88888.00 2003-01-31 00:29:27.951 031 15654.68 481.67 56922.01 88888.00 2003-01-31 00:29:28.951 031 15654.68 481.67 56922.01 88888.00 2003-01-31 00:29:29.951 031 15654.94 481.67 56921.89 88888.00 2003-01-31 00:29:30.951 031 15656.11 481.54 56922.86 88888.00 2003-01-31 00:29:31.951 031 15654.81 481.92 56922.01 88888.00 2003-01-31 00:29:32.951 031 15655.46 481.30 56922.62 88888.00 2003-01-31 00:29:33.951 031 15655.07 481.54 56921.76 88888.00 2003-01-31 00:29:34.951 031 15655.33 481.92 56922.01 88888.00 2003-01-31 00:29:35.951 031 15655.46 481.42 56922.38 88888.00 2003-01-31 00:29:36.951 031 15655.59 482.16 56922.25 88888.00 2003-01-31 00:29:37.951 031 15656.37 482.29 56921.52 88888.00 2003-01-31 00:29:38.951 031 15655.72 481.54 56922.38 88888.00 2003-01-31 00:29:39.951 031 15656.37 480.80 56921.64 88888.00 2003-01-31 00:29:40.951 031 15655.98 482.16 56922.25 88888.00 2003-01-31 00:29:41.951 031 15655.59 482.41 56922.50 88888.00 2003-01-31 00:29:42.951 031 15655.85 481.67 56922.86 88888.00 2003-01-31 00:29:43.951 031 15655.46 481.92 56922.01 88888.00 2003-01-31 00:29:44.951 031 15655.85 481.67 56922.86 88888.00 2003-01-31 00:29:45.951 031 15655.85 482.29 56922.25 88888.00 2003-01-31 00:29:46.951 031 15655.59 482.16 56922.62 88888.00 2003-01-31 00:29:47.951 031 15655.98 482.41 56922.01 88888.00 2003-01-31 00:29:48.951 031 15656.24 482.04 56922.74 88888.00 2003-01-31 00:29:49.951 031 15655.46 482.78 56922.98 88888.00 2003-01-31 00:29:50.951 031 15655.46 482.41 56922.74 88888.00 2003-01-31 00:29:51.951 031 15655.59 481.67 56922.62 88888.00 2003-01-31 00:29:52.951 031 15655.72 482.53 56922.25 88888.00 2003-01-31 00:29:53.951 031 15655.98 481.67 56922.62 88888.00 2003-01-31 00:29:54.951 031 15655.20 482.04 56922.25 88888.00 2003-01-31 00:29:55.951 031 15655.98 483.03 56922.74 88888.00 2003-01-31 00:29:56.951 031 15655.59 482.16 56922.62 88888.00 2003-01-31 00:29:57.951 031 15655.85 482.41 56922.62 88888.00 2003-01-31 00:29:58.951 031 15655.72 481.92 56922.38 88888.00 2003-01-31 00:29:59.951 031 15656.11 481.92 56923.35 88888.00 2003-01-31 00:30:00.951 031 15656.24 481.67 56922.38 88888.00 2003-01-31 00:30:01.951 031 15656.11 482.29 56922.62 88888.00 2003-01-31 00:30:02.951 031 15656.24 482.29 56922.50 88888.00 2003-01-31 00:30:03.951 031 15656.24 481.92 56923.11 88888.00 2003-01-31 00:30:04.951 031 15656.24 482.16 56923.23 88888.00 2003-01-31 00:30:05.951 031 15655.59 481.79 56922.86 88888.00 2003-01-31 00:30:06.951 031 15655.72 482.04 56922.86 88888.00 2003-01-31 00:30:07.951 031 15655.85 481.67 56922.98 88888.00 2003-01-31 00:30:08.951 031 15656.11 481.79 56923.11 88888.00 2003-01-31 00:30:09.951 031 15655.46 481.79 56922.98 88888.00 2003-01-31 00:30:10.951 031 15656.11 482.04 56923.11 88888.00 2003-01-31 00:30:11.951 031 15655.98 481.54 56922.38 88888.00 2003-01-31 00:30:12.951 031 15655.33 481.79 56922.25 88888.00 2003-01-31 00:30:13.951 031 15655.33 482.29 56922.74 88888.00 2003-01-31 00:30:14.951 031 15656.37 482.04 56923.35 88888.00 2003-01-31 00:30:15.951 031 15656.24 481.30 56922.98 88888.00 2003-01-31 00:30:16.951 031 15655.85 481.67 56923.35 88888.00 2003-01-31 00:30:17.951 031 15656.63 481.42 56923.23 88888.00 2003-01-31 00:30:18.951 031 15655.46 481.54 56923.48 88888.00 2003-01-31 00:30:19.951 031 15656.76 481.67 56922.86 88888.00 2003-01-31 00:30:20.951 031 15656.11 481.92 56923.11 88888.00 2003-01-31 00:30:21.951 031 15656.37 482.16 56923.23 88888.00 2003-01-31 00:30:22.951 031 15656.76 481.30 56923.11 88888.00 2003-01-31 00:30:23.951 031 15655.85 481.79 56922.62 88888.00 2003-01-31 00:30:24.951 031 15656.37 481.17 56922.86 88888.00 2003-01-31 00:30:25.951 031 15657.28 481.30 56923.23 88888.00 2003-01-31 00:30:26.951 031 15656.63 481.67 56922.86 88888.00 2003-01-31 00:30:27.951 031 15656.89 482.16 56922.74 88888.00 2003-01-31 00:30:28.951 031 15657.02 481.30 56922.62 88888.00 2003-01-31 00:30:29.951 031 15656.76 481.42 56922.98 88888.00 2003-01-31 00:30:30.951 031 15657.15 481.05 56924.09 88888.00 2003-01-31 00:30:31.951 031 15657.15 481.67 56922.86 88888.00 2003-01-31 00:30:32.951 031 15656.76 481.30 56923.84 88888.00 2003-01-31 00:30:33.951 031 15657.02 480.68 56923.35 88888.00 2003-01-31 00:30:34.951 031 15658.58 481.92 56923.35 88888.00 2003-01-31 00:30:35.951 031 15657.15 481.92 56923.60 88888.00 2003-01-31 00:30:36.951 031 15657.41 481.42 56923.35 88888.00 2003-01-31 00:30:37.951 031 15656.89 481.30 56923.60 88888.00 2003-01-31 00:30:38.951 031 15657.15 480.68 56923.60 88888.00 2003-01-31 00:30:39.951 031 15657.67 481.54 56923.11 88888.00 2003-01-31 00:30:40.951 031 15657.67 481.79 56923.60 88888.00 2003-01-31 00:30:41.951 031 15657.28 480.92 56923.72 88888.00 2003-01-31 00:30:42.951 031 15657.93 481.54 56924.21 88888.00 2003-01-31 00:30:43.951 031 15657.54 481.30 56923.96 88888.00 2003-01-31 00:30:44.951 031 15657.28 480.80 56923.48 88888.00 2003-01-31 00:30:45.951 031 15657.54 481.05 56923.35 88888.00 2003-01-31 00:30:46.951 031 15657.41 481.17 56923.84 88888.00 2003-01-31 00:30:47.951 031 15657.28 482.16 56923.72 88888.00 2003-01-31 00:30:48.951 031 15657.80 481.54 56923.84 88888.00 2003-01-31 00:30:49.951 031 15658.06 481.30 56923.72 88888.00 2003-01-31 00:30:50.951 031 15658.06 481.54 56924.09 88888.00 2003-01-31 00:30:51.951 031 15657.93 481.54 56923.48 88888.00 2003-01-31 00:30:52.951 031 15657.28 481.67 56923.60 88888.00 2003-01-31 00:30:53.951 031 15657.15 481.79 56923.48 88888.00 2003-01-31 00:30:54.951 031 15657.41 481.30 56923.48 88888.00 2003-01-31 00:30:55.951 031 15657.80 481.79 56923.48 88888.00 2003-01-31 00:30:56.951 031 15657.67 481.42 56924.09 88888.00 2003-01-31 00:30:57.951 031 15658.32 481.79 56924.09 88888.00 2003-01-31 00:30:58.951 031 15657.93 481.92 56923.48 88888.00 2003-01-31 00:30:59.951 031 15658.06 481.54 56923.72 88888.00 2003-01-31 00:31:00.951 031 15657.93 481.42 56923.60 88888.00 2003-01-31 00:31:01.951 031 15657.67 481.17 56923.84 88888.00 2003-01-31 00:31:02.951 031 15657.93 481.79 56923.72 88888.00 2003-01-31 00:31:03.951 031 15658.19 481.05 56923.72 88888.00 2003-01-31 00:31:04.951 031 15657.80 481.54 56924.09 88888.00 2003-01-31 00:31:05.951 031 15657.67 481.92 56923.60 88888.00 2003-01-31 00:31:06.951 031 15657.80 481.67 56924.09 88888.00 2003-01-31 00:31:07.951 031 15657.80 482.04 56924.21 88888.00 2003-01-31 00:31:08.951 031 15656.89 482.41 56924.09 88888.00 2003-01-31 00:31:09.951 031 15657.15 481.42 56923.84 88888.00 2003-01-31 00:31:10.951 031 15657.80 481.79 56924.70 88888.00 2003-01-31 00:31:11.951 031 15657.80 482.04 56923.96 88888.00 2003-01-31 00:31:12.951 031 15657.54 482.53 56924.21 88888.00 2003-01-31 00:31:13.951 031 15658.06 482.16 56924.33 88888.00 2003-01-31 00:31:14.951 031 15657.80 481.42 56923.84 88888.00 2003-01-31 00:31:15.951 031 15657.93 481.67 56924.09 88888.00 2003-01-31 00:31:16.951 031 15657.41 481.92 56923.96 88888.00 2003-01-31 00:31:17.951 031 15657.41 481.67 56924.21 88888.00 2003-01-31 00:31:18.951 031 15657.28 481.54 56924.21 88888.00 2003-01-31 00:31:19.951 031 15657.41 482.29 56924.33 88888.00 2003-01-31 00:31:20.951 031 15656.76 481.42 56923.35 88888.00 2003-01-31 00:31:21.951 031 15657.54 481.54 56924.21 88888.00 2003-01-31 00:31:22.951 031 15658.19 480.80 56923.84 88888.00 2003-01-31 00:31:23.951 031 15657.28 481.79 56924.09 88888.00 2003-01-31 00:31:24.951 031 15657.54 481.42 56923.96 88888.00 2003-01-31 00:31:25.951 031 15657.80 482.04 56923.96 88888.00 2003-01-31 00:31:26.951 031 15657.54 482.41 56923.84 88888.00 2003-01-31 00:31:27.951 031 15657.15 481.54 56924.21 88888.00 2003-01-31 00:31:28.951 031 15656.76 482.04 56923.72 88888.00 2003-01-31 00:31:29.951 031 15657.54 481.67 56923.84 88888.00 2003-01-31 00:31:30.951 031 15657.28 481.67 56923.84 88888.00 2003-01-31 00:31:31.951 031 15657.41 481.30 56924.09 88888.00 2003-01-31 00:31:32.951 031 15657.02 481.92 56924.33 88888.00 2003-01-31 00:31:33.951 031 15657.54 482.04 56924.45 88888.00 2003-01-31 00:31:34.951 031 15657.80 481.17 56924.21 88888.00 2003-01-31 00:31:35.951 031 15657.54 481.67 56924.45 88888.00 2003-01-31 00:31:36.951 031 15657.15 481.67 56924.45 88888.00 2003-01-31 00:31:37.951 031 15657.41 481.17 56924.09 88888.00 2003-01-31 00:31:38.951 031 15657.54 481.67 56924.09 88888.00 2003-01-31 00:31:39.951 031 15657.67 481.79 56924.33 88888.00 2003-01-31 00:31:40.951 031 15657.41 481.79 56924.33 88888.00 2003-01-31 00:31:41.951 031 15657.02 481.42 56924.09 88888.00 2003-01-31 00:31:42.951 031 15657.41 481.92 56923.96 88888.00 2003-01-31 00:31:43.951 031 15656.89 482.16 56923.60 88888.00 2003-01-31 00:31:44.951 031 15658.06 482.04 56924.57 88888.00 2003-01-31 00:31:45.951 031 15657.15 481.54 56923.96 88888.00 2003-01-31 00:31:46.951 031 15657.28 482.16 56924.21 88888.00 2003-01-31 00:31:47.951 031 15657.28 482.29 56924.09 88888.00 2003-01-31 00:31:48.951 031 15657.80 481.92 56924.21 88888.00 2003-01-31 00:31:49.951 031 15658.32 481.67 56923.96 88888.00 2003-01-31 00:31:50.951 031 15657.67 481.79 56924.21 88888.00 2003-01-31 00:31:51.951 031 15657.54 481.79 56924.45 88888.00 2003-01-31 00:31:52.951 031 15657.41 481.67 56923.48 88888.00 2003-01-31 00:31:53.951 031 15657.80 481.67 56924.33 88888.00 2003-01-31 00:31:54.951 031 15657.54 481.30 56923.84 88888.00 2003-01-31 00:31:55.951 031 15657.28 481.54 56924.45 88888.00 2003-01-31 00:31:56.951 031 15657.41 481.79 56923.96 88888.00 2003-01-31 00:31:57.951 031 15657.41 481.79 56924.70 88888.00 2003-01-31 00:31:58.951 031 15658.06 481.79 56924.33 88888.00 2003-01-31 00:31:59.951 031 15657.28 481.54 56924.09 88888.00 2003-01-31 00:32:00.951 031 15657.54 481.67 56923.72 88888.00 2003-01-31 00:32:01.951 031 15656.89 481.67 56924.09 88888.00 2003-01-31 00:32:02.951 031 15656.89 481.67 56922.74 88888.00 2003-01-31 00:32:03.951 031 15657.93 481.42 56924.33 88888.00 2003-01-31 00:32:04.951 031 15657.28 481.79 56923.84 88888.00 2003-01-31 00:32:05.951 031 15657.15 482.04 56923.72 88888.00 2003-01-31 00:32:06.951 031 15657.80 481.92 56924.09 88888.00 2003-01-31 00:32:07.951 031 15657.15 481.79 56924.09 88888.00 2003-01-31 00:32:08.951 031 15657.02 481.79 56924.09 88888.00 2003-01-31 00:32:09.951 031 15657.41 481.54 56923.84 88888.00 2003-01-31 00:32:10.951 031 15657.67 481.79 56924.21 88888.00 2003-01-31 00:32:11.951 031 15658.19 481.92 56923.72 88888.00 2003-01-31 00:32:12.951 031 15657.41 481.42 56924.45 88888.00 2003-01-31 00:32:13.951 031 15657.54 481.79 56924.45 88888.00 2003-01-31 00:32:14.951 031 15657.15 481.42 56923.84 88888.00 2003-01-31 00:32:15.951 031 15657.54 481.92 56924.21 88888.00 2003-01-31 00:32:16.951 031 15657.54 482.29 56924.09 88888.00 2003-01-31 00:32:17.951 031 15658.19 481.54 56924.94 88888.00 2003-01-31 00:32:18.951 031 15657.28 481.79 56924.94 88888.00 2003-01-31 00:32:19.951 031 15657.54 481.92 56924.57 88888.00 2003-01-31 00:32:20.951 031 15657.67 481.79 56924.33 88888.00 2003-01-31 00:32:21.951 031 15657.54 482.29 56923.84 88888.00 2003-01-31 00:32:22.951 031 15657.41 481.67 56924.70 88888.00 2003-01-31 00:32:23.951 031 15658.19 481.79 56923.96 88888.00 2003-01-31 00:32:24.951 031 15657.54 481.92 56924.21 88888.00 2003-01-31 00:32:25.951 031 15658.19 482.41 56923.84 88888.00 2003-01-31 00:32:26.951 031 15657.28 481.42 56923.72 88888.00 2003-01-31 00:32:27.951 031 15657.54 482.04 56924.33 88888.00 2003-01-31 00:32:28.951 031 15658.06 481.79 56923.72 88888.00 2003-01-31 00:32:29.951 031 15657.80 481.92 56923.48 88888.00 2003-01-31 00:32:30.951 031 15658.06 481.79 56923.72 88888.00 2003-01-31 00:32:31.951 031 15658.06 482.16 56924.45 88888.00 2003-01-31 00:32:32.951 031 15657.67 482.41 56924.82 88888.00 2003-01-31 00:32:33.951 031 15657.41 481.54 56923.96 88888.00 2003-01-31 00:32:34.951 031 15658.32 481.79 56924.57 88888.00 2003-01-31 00:32:35.951 031 15657.67 481.54 56924.21 88888.00 2003-01-31 00:32:36.951 031 15657.41 481.79 56924.45 88888.00 2003-01-31 00:32:37.951 031 15658.19 481.79 56924.45 88888.00 2003-01-31 00:32:38.951 031 15657.93 481.92 56924.33 88888.00 2003-01-31 00:32:39.951 031 15658.19 481.92 56924.33 88888.00 2003-01-31 00:32:40.951 031 15658.45 482.29 56923.84 88888.00 2003-01-31 00:32:41.951 031 15657.54 482.53 56924.45 88888.00 2003-01-31 00:32:42.951 031 15658.32 481.54 56924.45 88888.00 2003-01-31 00:32:43.952 031 15657.80 482.16 56924.33 88888.00 2003-01-31 00:32:44.952 031 15657.54 482.53 56924.21 88888.00 2003-01-31 00:32:45.952 031 15657.41 482.04 56923.96 88888.00 2003-01-31 00:32:46.952 031 15657.28 481.92 56924.09 88888.00 2003-01-31 00:32:47.952 031 15657.80 482.16 56924.82 88888.00 2003-01-31 00:32:48.952 031 15658.06 482.66 56924.21 88888.00 2003-01-31 00:32:49.952 031 15658.45 482.04 56924.09 88888.00 2003-01-31 00:32:50.952 031 15657.41 482.66 56924.09 88888.00 2003-01-31 00:32:51.952 031 15657.93 482.29 56923.96 88888.00 2003-01-31 00:32:52.952 031 15657.41 482.41 56924.09 88888.00 2003-01-31 00:32:53.952 031 15657.80 483.03 56924.57 88888.00 2003-01-31 00:32:54.952 031 15658.19 482.29 56924.33 88888.00 2003-01-31 00:32:55.952 031 15657.67 482.53 56924.94 88888.00 2003-01-31 00:32:56.952 031 15657.93 482.91 56924.45 88888.00 2003-01-31 00:32:57.952 031 15658.19 482.29 56923.60 88888.00 2003-01-31 00:32:58.952 031 15658.19 482.41 56924.70 88888.00 2003-01-31 00:32:59.952 031 15657.54 482.16 56924.21 88888.00 2003-01-31 00:33:00.952 031 15658.45 482.29 56924.45 88888.00 2003-01-31 00:33:01.952 031 15657.54 482.29 56924.45 88888.00 2003-01-31 00:33:02.952 031 15657.93 482.41 56924.45 88888.00 2003-01-31 00:33:03.952 031 15658.19 482.04 56924.82 88888.00 2003-01-31 00:33:04.952 031 15659.10 482.41 56923.96 88888.00 2003-01-31 00:33:05.952 031 15657.80 482.16 56924.45 88888.00 2003-01-31 00:33:06.952 031 15658.58 482.29 56924.82 88888.00 2003-01-31 00:33:07.952 031 15658.06 482.41 56924.21 88888.00 2003-01-31 00:33:08.952 031 15658.45 482.04 56924.82 88888.00 2003-01-31 00:33:09.952 031 15657.93 482.04 56924.21 88888.00 2003-01-31 00:33:10.952 031 15657.93 482.16 56924.57 88888.00 2003-01-31 00:33:11.952 031 15657.54 482.41 56924.94 88888.00 2003-01-31 00:33:12.952 031 15657.80 482.29 56924.45 88888.00 2003-01-31 00:33:13.952 031 15657.93 482.41 56924.33 88888.00 2003-01-31 00:33:14.952 031 15658.06 481.92 56924.09 88888.00 2003-01-31 00:33:15.952 031 15658.06 482.29 56924.21 88888.00 2003-01-31 00:33:16.952 031 15657.54 482.29 56924.70 88888.00 2003-01-31 00:33:17.952 031 15657.67 481.42 56925.07 88888.00 2003-01-31 00:33:18.952 031 15658.06 481.67 56925.07 88888.00 2003-01-31 00:33:19.952 031 15657.67 481.92 56924.70 88888.00 2003-01-31 00:33:20.952 031 15658.06 482.04 56925.19 88888.00 2003-01-31 00:33:21.952 031 15658.71 482.53 56925.19 88888.00 2003-01-31 00:33:22.952 031 15657.80 482.41 56924.82 88888.00 2003-01-31 00:33:23.952 031 15658.19 482.04 56924.45 88888.00 2003-01-31 00:33:24.952 031 15658.06 482.53 56924.57 88888.00 2003-01-31 00:33:25.952 031 15657.80 482.41 56924.57 88888.00 2003-01-31 00:33:26.952 031 15657.15 481.92 56923.96 88888.00 2003-01-31 00:33:27.952 031 15658.32 482.53 56924.70 88888.00 2003-01-31 00:33:28.952 031 15658.19 482.29 56924.45 88888.00 2003-01-31 00:33:29.952 031 15657.80 481.67 56924.21 88888.00 2003-01-31 00:33:30.952 031 15656.50 482.16 56924.09 88888.00 2003-01-31 00:33:31.952 031 15657.28 482.66 56924.57 88888.00 2003-01-31 00:33:32.952 031 15657.02 482.29 56924.57 88888.00 2003-01-31 00:33:33.952 031 15657.28 482.53 56924.21 88888.00 2003-01-31 00:33:34.952 031 15657.67 483.15 56924.57 88888.00 2003-01-31 00:33:35.952 031 15657.15 482.41 56924.94 88888.00 2003-01-31 00:33:36.952 031 15656.76 482.66 56924.33 88888.00 2003-01-31 00:33:37.952 031 15657.67 482.16 56924.57 88888.00 2003-01-31 00:33:38.952 031 15657.67 482.41 56924.45 88888.00 2003-01-31 00:33:39.952 031 15657.41 482.66 56924.70 88888.00 2003-01-31 00:33:40.952 031 15657.28 482.41 56924.82 88888.00 2003-01-31 00:33:41.952 031 15657.41 483.03 56924.57 88888.00 2003-01-31 00:33:42.952 031 15657.80 483.03 56923.84 88888.00 2003-01-31 00:33:43.952 031 15657.15 483.03 56924.70 88888.00 2003-01-31 00:33:44.952 031 15657.15 482.53 56924.70 88888.00 2003-01-31 00:33:45.952 031 15657.15 482.66 56924.57 88888.00 2003-01-31 00:33:46.952 031 15656.76 482.66 56924.94 88888.00 2003-01-31 00:33:47.952 031 15657.67 482.78 56924.57 88888.00 2003-01-31 00:33:48.952 031 15656.76 482.91 56924.21 88888.00 2003-01-31 00:33:49.952 031 15657.41 483.40 56924.21 88888.00 2003-01-31 00:33:50.952 031 15656.50 483.40 56924.45 88888.00 2003-01-31 00:33:51.952 031 15657.54 482.78 56924.45 88888.00 2003-01-31 00:33:52.952 031 15656.50 482.91 56924.45 88888.00 2003-01-31 00:33:53.952 031 15656.76 482.78 56924.57 88888.00 2003-01-31 00:33:54.952 031 15656.76 482.91 56924.33 88888.00 2003-01-31 00:33:55.952 031 15656.76 482.41 56924.94 88888.00 2003-01-31 00:33:56.952 031 15657.54 483.40 56924.70 88888.00 2003-01-31 00:33:57.952 031 15657.28 482.91 56924.57 88888.00 2003-01-31 00:33:58.952 031 15656.37 483.65 56924.09 88888.00 2003-01-31 00:33:59.952 031 15657.41 483.28 56924.21 88888.00 2003-01-31 00:34:00.952 031 15656.50 483.15 56925.31 88888.00 2003-01-31 00:34:01.952 031 15657.67 483.53 56924.57 88888.00 2003-01-31 00:34:02.952 031 15657.28 483.90 56924.09 88888.00 2003-01-31 00:34:03.952 031 15657.15 483.03 56924.94 88888.00 2003-01-31 00:34:04.952 031 15656.50 483.53 56924.45 88888.00 2003-01-31 00:34:05.952 031 15657.15 483.15 56924.82 88888.00 2003-01-31 00:34:06.952 031 15656.63 483.03 56924.82 88888.00 2003-01-31 00:34:07.952 031 15656.63 483.03 56924.09 88888.00 2003-01-31 00:34:08.952 031 15657.02 482.53 56924.09 88888.00 2003-01-31 00:34:09.952 031 15657.67 483.40 56925.31 88888.00 2003-01-31 00:34:10.952 031 15657.67 483.15 56924.57 88888.00 2003-01-31 00:34:11.952 031 15656.50 483.53 56924.21 88888.00 2003-01-31 00:34:12.952 031 15657.28 483.40 56923.84 88888.00 2003-01-31 00:34:13.952 031 15657.15 483.03 56925.19 88888.00 2003-01-31 00:34:14.952 031 15657.41 482.91 56924.70 88888.00 2003-01-31 00:34:15.952 031 15657.67 482.66 56924.70 88888.00 2003-01-31 00:34:16.952 031 15657.54 483.15 56923.84 88888.00 2003-01-31 00:34:17.952 031 15657.28 483.28 56924.45 88888.00 2003-01-31 00:34:18.952 031 15656.89 482.91 56924.45 88888.00 2003-01-31 00:34:19.952 031 15658.32 482.53 56925.07 88888.00 2003-01-31 00:34:20.952 031 15657.67 482.53 56924.21 88888.00 2003-01-31 00:34:21.952 031 15658.45 483.28 56924.94 88888.00 2003-01-31 00:34:22.952 031 15657.54 483.53 56924.94 88888.00 2003-01-31 00:34:23.952 031 15658.19 483.77 56924.82 88888.00 2003-01-31 00:34:24.952 031 15657.80 483.40 56924.70 88888.00 2003-01-31 00:34:25.952 031 15657.93 482.78 56924.82 88888.00 2003-01-31 00:34:26.952 031 15658.32 482.91 56924.45 88888.00 2003-01-31 00:34:27.952 031 15658.58 482.91 56924.82 88888.00 2003-01-31 00:34:28.952 031 15658.45 483.28 56925.19 88888.00 2003-01-31 00:34:29.952 031 15658.06 483.03 56924.45 88888.00 2003-01-31 00:34:30.952 031 15658.32 483.65 56924.70 88888.00 2003-01-31 00:34:31.952 031 15658.32 482.29 56925.31 88888.00 2003-01-31 00:34:32.952 031 15658.84 483.40 56924.70 88888.00 2003-01-31 00:34:33.952 031 15658.71 483.03 56925.07 88888.00 2003-01-31 00:34:34.952 031 15658.71 482.78 56925.07 88888.00 2003-01-31 00:34:35.952 031 15658.06 482.78 56924.94 88888.00 2003-01-31 00:34:36.952 031 15658.71 483.40 56925.19 88888.00 2003-01-31 00:34:37.952 031 15658.71 482.91 56924.82 88888.00 2003-01-31 00:34:38.952 031 15659.23 482.78 56925.07 88888.00 2003-01-31 00:34:39.952 031 15657.67 482.53 56925.31 88888.00 2003-01-31 00:34:40.952 031 15658.45 483.03 56924.57 88888.00 2003-01-31 00:34:41.952 031 15658.19 482.78 56924.94 88888.00 2003-01-31 00:34:42.952 031 15659.10 482.78 56924.82 88888.00 2003-01-31 00:34:43.952 031 15658.45 481.79 56925.19 88888.00 2003-01-31 00:34:44.952 031 15658.32 483.15 56925.07 88888.00 2003-01-31 00:34:45.952 031 15658.58 482.78 56925.07 88888.00 2003-01-31 00:34:46.952 031 15658.06 482.78 56925.43 88888.00 2003-01-31 00:34:47.952 031 15658.32 482.53 56924.82 88888.00 2003-01-31 00:34:48.952 031 15659.49 482.16 56924.70 88888.00 2003-01-31 00:34:49.952 031 15659.10 482.66 56925.07 88888.00 2003-01-31 00:34:50.952 031 15658.58 483.03 56925.31 88888.00 2003-01-31 00:34:51.952 031 15658.58 482.53 56925.31 88888.00 2003-01-31 00:34:52.952 031 15658.19 482.29 56925.43 88888.00 2003-01-31 00:34:53.952 031 15659.23 482.41 56925.31 88888.00 2003-01-31 00:34:54.952 031 15658.84 482.91 56924.70 88888.00 2003-01-31 00:34:55.952 031 15658.45 483.40 56924.82 88888.00 2003-01-31 00:34:56.952 031 15658.45 482.91 56925.55 88888.00 2003-01-31 00:34:57.952 031 15658.71 482.78 56925.43 88888.00 2003-01-31 00:34:58.952 031 15658.45 482.41 56924.94 88888.00 2003-01-31 00:34:59.952 031 15658.45 482.78 56925.19 88888.00 2003-01-31 00:35:00.952 031 15658.32 482.91 56924.82 88888.00 2003-01-31 00:35:01.952 031 15658.19 483.53 56925.55 88888.00 2003-01-31 00:35:02.952 031 15657.54 482.53 56925.55 88888.00 2003-01-31 00:35:03.952 031 15658.32 482.78 56925.55 88888.00 2003-01-31 00:35:04.952 031 15658.71 483.03 56925.43 88888.00 2003-01-31 00:35:05.952 031 15658.32 483.03 56926.04 88888.00 2003-01-31 00:35:06.952 031 15657.67 483.03 56925.55 88888.00 2003-01-31 00:35:07.952 031 15658.06 482.78 56925.55 88888.00 2003-01-31 00:35:08.952 031 15657.93 482.91 56924.70 88888.00 2003-01-31 00:35:09.952 031 15658.06 482.66 56925.19 88888.00 2003-01-31 00:35:10.952 031 15658.45 482.29 56924.94 88888.00 2003-01-31 00:35:11.952 031 15658.71 482.91 56926.04 88888.00 2003-01-31 00:35:12.952 031 15658.45 482.16 56925.31 88888.00 2003-01-31 00:35:13.952 031 15657.67 482.41 56925.55 88888.00 2003-01-31 00:35:14.952 031 15657.93 483.28 56925.43 88888.00 2003-01-31 00:35:15.952 031 15658.45 482.16 56925.31 88888.00 2003-01-31 00:35:16.952 031 15657.93 482.41 56925.43 88888.00 2003-01-31 00:35:17.952 031 15656.89 482.29 56924.82 88888.00 2003-01-31 00:35:18.952 031 15657.80 482.91 56925.31 88888.00 2003-01-31 00:35:19.952 031 15658.19 482.16 56925.07 88888.00 2003-01-31 00:35:20.952 031 15657.80 482.66 56925.31 88888.00 2003-01-31 00:35:21.952 031 15658.58 482.78 56925.07 88888.00 2003-01-31 00:35:22.952 031 15658.19 483.15 56925.07 88888.00 2003-01-31 00:35:23.952 031 15658.19 483.40 56925.07 88888.00 2003-01-31 00:35:24.952 031 15657.93 483.53 56925.19 88888.00 2003-01-31 00:35:25.952 031 15658.19 483.15 56925.07 88888.00 2003-01-31 00:35:26.952 031 15658.06 482.78 56925.55 88888.00 2003-01-31 00:35:27.952 031 15658.32 482.66 56925.19 88888.00 2003-01-31 00:35:28.952 031 15657.93 483.15 56925.07 88888.00 2003-01-31 00:35:29.952 031 15658.58 482.53 56925.43 88888.00 2003-01-31 00:35:30.952 031 15657.93 482.78 56926.16 88888.00 2003-01-31 00:35:31.952 031 15658.45 482.78 56925.43 88888.00 2003-01-31 00:35:32.952 031 15657.93 483.15 56925.19 88888.00 2003-01-31 00:35:33.952 031 15658.32 483.28 56925.55 88888.00 2003-01-31 00:35:34.952 031 15658.45 482.53 56925.68 88888.00 2003-01-31 00:35:35.952 031 15658.32 482.53 56925.55 88888.00 2003-01-31 00:35:36.952 031 15657.80 482.78 56925.43 88888.00 2003-01-31 00:35:37.952 031 15657.80 482.91 56925.07 88888.00 2003-01-31 00:35:38.952 031 15658.06 482.41 56925.19 88888.00 2003-01-31 00:35:39.952 031 15658.84 483.53 56925.43 88888.00 2003-01-31 00:35:40.952 031 15658.58 482.78 56925.19 88888.00 2003-01-31 00:35:41.952 031 15657.41 482.91 56925.19 88888.00 2003-01-31 00:35:42.952 031 15658.19 482.53 56925.43 88888.00 2003-01-31 00:35:43.952 031 15658.58 482.78 56925.19 88888.00 2003-01-31 00:35:44.952 031 15657.93 482.41 56924.94 88888.00 2003-01-31 00:35:45.952 031 15658.32 482.66 56925.92 88888.00 2003-01-31 00:35:46.952 031 15658.71 482.53 56924.82 88888.00 2003-01-31 00:35:47.952 031 15658.45 483.03 56924.94 88888.00 2003-01-31 00:35:48.952 031 15657.93 483.28 56925.07 88888.00 2003-01-31 00:35:49.952 031 15657.67 482.91 56924.33 88888.00 2003-01-31 00:35:50.952 031 15657.67 482.91 56924.94 88888.00 2003-01-31 00:35:51.952 031 15658.06 482.91 56925.31 88888.00 2003-01-31 00:35:52.952 031 15658.19 483.03 56925.19 88888.00 2003-01-31 00:35:53.952 031 15658.45 482.41 56925.07 88888.00 2003-01-31 00:35:54.952 031 15658.19 483.15 56925.19 88888.00 2003-01-31 00:35:55.952 031 15658.58 482.66 56925.43 88888.00 2003-01-31 00:35:56.952 031 15658.45 482.66 56924.82 88888.00 2003-01-31 00:35:57.952 031 15657.15 483.03 56924.82 88888.00 2003-01-31 00:35:58.952 031 15657.67 482.91 56925.07 88888.00 2003-01-31 00:35:59.952 031 15657.41 482.66 56925.43 88888.00 2003-01-31 00:36:00.952 031 15658.45 482.66 56925.19 88888.00 2003-01-31 00:36:01.952 031 15658.32 482.41 56925.31 88888.00 2003-01-31 00:36:02.952 031 15657.80 482.41 56925.19 88888.00 2003-01-31 00:36:03.952 031 15657.93 482.04 56924.82 88888.00 2003-01-31 00:36:04.952 031 15657.80 483.15 56925.68 88888.00 2003-01-31 00:36:05.952 031 15657.80 482.66 56925.07 88888.00 2003-01-31 00:36:06.952 031 15657.80 482.53 56925.19 88888.00 2003-01-31 00:36:07.952 031 15657.93 482.66 56925.80 88888.00 2003-01-31 00:36:08.952 031 15657.93 482.78 56925.31 88888.00 2003-01-31 00:36:09.952 031 15658.45 482.41 56925.31 88888.00 2003-01-31 00:36:10.952 031 15658.97 482.53 56925.07 88888.00 2003-01-31 00:36:11.952 031 15658.32 482.41 56925.07 88888.00 2003-01-31 00:36:12.952 031 15658.58 482.41 56925.55 88888.00 2003-01-31 00:36:13.952 031 15657.67 483.15 56925.31 88888.00 2003-01-31 00:36:14.952 031 15658.84 482.53 56924.82 88888.00 2003-01-31 00:36:15.952 031 15658.58 482.41 56925.43 88888.00 2003-01-31 00:36:16.952 031 15658.32 482.41 56925.55 88888.00 2003-01-31 00:36:17.952 031 15657.93 482.29 56924.94 88888.00 2003-01-31 00:36:18.952 031 15658.45 482.04 56925.19 88888.00 2003-01-31 00:36:19.952 031 15658.84 482.66 56924.82 88888.00 2003-01-31 00:36:20.952 031 15658.06 482.41 56924.94 88888.00 2003-01-31 00:36:21.952 031 15658.71 482.29 56925.43 88888.00 2003-01-31 00:36:22.952 031 15658.84 482.04 56925.19 88888.00 2003-01-31 00:36:23.952 031 15658.84 482.29 56925.19 88888.00 2003-01-31 00:36:24.952 031 15658.97 482.16 56925.55 88888.00 2003-01-31 00:36:25.952 031 15658.45 482.53 56925.19 88888.00 2003-01-31 00:36:26.952 031 15658.32 483.03 56925.80 88888.00 2003-01-31 00:36:27.952 031 15658.97 482.66 56925.43 88888.00 2003-01-31 00:36:28.952 031 15659.10 483.28 56925.80 88888.00 2003-01-31 00:36:29.952 031 15659.49 481.79 56925.31 88888.00 2003-01-31 00:36:30.952 031 15658.84 482.41 56925.07 88888.00 2003-01-31 00:36:31.952 031 15658.97 482.16 56925.80 88888.00 2003-01-31 00:36:32.952 031 15658.84 482.53 56925.31 88888.00 2003-01-31 00:36:33.952 031 15658.71 482.66 56924.82 88888.00 2003-01-31 00:36:34.952 031 15659.88 482.16 56924.82 88888.00 2003-01-31 00:36:35.952 031 15658.97 482.66 56925.55 88888.00 2003-01-31 00:36:36.952 031 15659.23 482.04 56925.55 88888.00 2003-01-31 00:36:37.952 031 15658.58 482.78 56925.55 88888.00 2003-01-31 00:36:38.952 031 15659.36 481.67 56925.31 88888.00 2003-01-31 00:36:39.952 031 15659.88 482.16 56925.07 88888.00 2003-01-31 00:36:40.952 031 15659.36 482.91 56925.19 88888.00 2003-01-31 00:36:41.952 031 15659.62 481.92 56925.80 88888.00 2003-01-31 00:36:42.952 031 15660.14 481.79 56925.07 88888.00 2003-01-31 00:36:43.952 031 15659.49 482.41 56924.09 88888.00 2003-01-31 00:36:44.952 031 15660.01 481.92 56925.68 88888.00 2003-01-31 00:36:45.952 031 15659.88 482.29 56925.68 88888.00 2003-01-31 00:36:46.952 031 15660.53 482.29 56925.31 88888.00 2003-01-31 00:36:47.952 031 15660.53 482.04 56925.19 88888.00 2003-01-31 00:36:48.952 031 15659.75 481.92 56925.43 88888.00 2003-01-31 00:36:49.952 031 15660.92 482.29 56925.19 88888.00 2003-01-31 00:36:50.952 031 15660.27 482.04 56925.31 88888.00 2003-01-31 00:36:51.952 031 15661.05 482.16 56925.80 88888.00 2003-01-31 00:36:52.952 031 15660.27 481.67 56925.07 88888.00 2003-01-31 00:36:53.952 031 15660.53 481.92 56925.31 88888.00 2003-01-31 00:36:54.952 031 15660.14 481.67 56925.43 88888.00 2003-01-31 00:36:55.952 031 15660.14 481.42 56925.43 88888.00 2003-01-31 00:36:56.952 031 15660.01 482.29 56925.31 88888.00 2003-01-31 00:36:57.952 031 15660.53 482.53 56926.16 88888.00 2003-01-31 00:36:58.952 031 15660.53 482.53 56925.19 88888.00 2003-01-31 00:36:59.952 031 15661.18 481.42 56925.68 88888.00 2003-01-31 00:37:00.952 031 15661.31 482.16 56925.55 88888.00 2003-01-31 00:37:01.952 031 15660.79 481.79 56926.29 88888.00 2003-01-31 00:37:02.952 031 15661.05 481.79 56925.80 88888.00 2003-01-31 00:37:03.952 031 15661.05 482.53 56926.16 88888.00 2003-01-31 00:37:04.952 031 15661.05 481.92 56925.92 88888.00 2003-01-31 00:37:05.952 031 15660.14 482.16 56925.68 88888.00 2003-01-31 00:37:06.952 031 15661.31 482.16 56925.92 88888.00 2003-01-31 00:37:07.952 031 15661.70 482.41 56924.94 88888.00 2003-01-31 00:37:08.952 031 15661.31 481.54 56925.80 88888.00 2003-01-31 00:37:09.952 031 15661.31 482.66 56925.68 88888.00 2003-01-31 00:37:10.952 031 15661.44 482.04 56925.68 88888.00 2003-01-31 00:37:11.952 031 15662.09 482.16 56925.68 88888.00 2003-01-31 00:37:12.952 031 15661.70 482.04 56925.55 88888.00 2003-01-31 00:37:13.952 031 15661.83 482.04 56926.04 88888.00 2003-01-31 00:37:14.952 031 15661.57 482.16 56925.07 88888.00 2003-01-31 00:37:15.952 031 15662.35 482.29 56925.68 88888.00 2003-01-31 00:37:16.952 031 15662.35 481.54 56925.80 88888.00 2003-01-31 00:37:17.952 031 15662.09 482.16 56925.80 88888.00 2003-01-31 00:37:18.952 031 15662.61 482.04 56926.16 88888.00 2003-01-31 00:37:19.952 031 15662.61 482.04 56926.04 88888.00 2003-01-31 00:37:20.952 031 15662.61 481.79 56925.68 88888.00 2003-01-31 00:37:21.952 031 15662.35 481.54 56925.92 88888.00 2003-01-31 00:37:22.952 031 15662.87 481.67 56926.16 88888.00 2003-01-31 00:37:23.952 031 15661.96 481.42 56926.04 88888.00 2003-01-31 00:37:24.952 031 15662.35 481.92 56926.04 88888.00 2003-01-31 00:37:25.952 031 15662.87 481.92 56926.04 88888.00 2003-01-31 00:37:26.952 031 15662.22 481.30 56926.78 88888.00 2003-01-31 00:37:27.952 031 15662.74 482.16 56925.07 88888.00 2003-01-31 00:37:28.952 031 15662.61 481.79 56926.29 88888.00 2003-01-31 00:37:29.952 031 15662.35 482.16 56925.68 88888.00 2003-01-31 00:37:30.952 031 15663.52 482.04 56926.53 88888.00 2003-01-31 00:37:31.952 031 15663.26 482.04 56925.92 88888.00 2003-01-31 00:37:32.952 031 15663.13 481.92 56925.92 88888.00 2003-01-31 00:37:33.952 031 15662.61 482.04 56925.55 88888.00 2003-01-31 00:37:34.952 031 15663.13 481.67 56926.53 88888.00 2003-01-31 00:37:35.952 031 15663.39 482.16 56926.16 88888.00 2003-01-31 00:37:36.952 031 15663.00 481.92 56926.65 88888.00 2003-01-31 00:37:37.952 031 15663.26 482.41 56926.29 88888.00 2003-01-31 00:37:38.952 031 15663.39 481.17 56926.04 88888.00 2003-01-31 00:37:39.952 031 15662.87 482.04 56927.14 88888.00 2003-01-31 00:37:40.952 031 15663.26 481.42 56926.16 88888.00 2003-01-31 00:37:41.952 031 15663.26 481.79 56926.41 88888.00 2003-01-31 00:37:42.952 031 15663.91 481.79 56925.92 88888.00 2003-01-31 00:37:43.952 031 15663.13 481.54 56926.78 88888.00 2003-01-31 00:37:44.952 031 15663.39 482.04 56926.41 88888.00 2003-01-31 00:37:45.952 031 15663.52 482.66 56926.65 88888.00 2003-01-31 00:37:46.952 031 15663.26 482.29 56926.65 88888.00 2003-01-31 00:37:47.952 031 15663.13 481.42 56926.65 88888.00 2003-01-31 00:37:48.952 031 15663.39 481.42 56926.04 88888.00 2003-01-31 00:37:49.952 031 15663.00 481.92 56926.90 88888.00 2003-01-31 00:37:50.952 031 15662.22 482.41 56926.65 88888.00 2003-01-31 00:37:51.952 031 15663.65 482.66 56926.78 88888.00 2003-01-31 00:37:52.952 031 15663.13 482.29 56926.90 88888.00 2003-01-31 00:37:53.952 031 15663.52 482.53 56926.29 88888.00 2003-01-31 00:37:54.952 031 15663.39 482.41 56926.65 88888.00 2003-01-31 00:37:55.952 031 15663.65 482.41 56926.29 88888.00 2003-01-31 00:37:56.952 031 15663.26 481.54 56926.16 88888.00 2003-01-31 00:37:57.952 031 15663.65 481.30 56926.53 88888.00 2003-01-31 00:37:58.952 031 15663.91 481.79 56926.78 88888.00 2003-01-31 00:37:59.952 031 15663.91 481.54 56927.14 88888.00 2003-01-31 00:38:00.952 031 15663.78 481.54 56926.53 88888.00 2003-01-31 00:38:01.952 031 15663.65 481.30 56926.90 88888.00 2003-01-31 00:38:02.952 031 15663.78 482.16 56926.78 88888.00 2003-01-31 00:38:03.952 031 15663.91 482.41 56926.29 88888.00 2003-01-31 00:38:04.952 031 15664.04 481.42 56926.53 88888.00 2003-01-31 00:38:05.952 031 15663.65 482.53 56926.90 88888.00 2003-01-31 00:38:06.952 031 15663.91 481.17 56927.02 88888.00 2003-01-31 00:38:07.952 031 15663.52 481.54 56926.41 88888.00 2003-01-31 00:38:08.952 031 15664.30 481.92 56926.78 88888.00 2003-01-31 00:38:09.952 031 15664.43 482.29 56927.51 88888.00 2003-01-31 00:38:10.952 031 15663.65 482.16 56926.90 88888.00 2003-01-31 00:38:11.952 031 15663.91 481.17 56926.65 88888.00 2003-01-31 00:38:12.952 031 15663.65 481.92 56926.78 88888.00 2003-01-31 00:38:13.952 031 15663.65 481.54 56927.02 88888.00 2003-01-31 00:38:14.952 031 15664.17 481.92 56926.78 88888.00 2003-01-31 00:38:15.952 031 15664.43 481.42 56926.90 88888.00 2003-01-31 00:38:16.952 031 15664.04 481.79 56926.90 88888.00 2003-01-31 00:38:17.952 031 15664.30 481.54 56926.78 88888.00 2003-01-31 00:38:18.952 031 15664.30 482.04 56927.39 88888.00 2003-01-31 00:38:19.952 031 15664.95 481.54 56927.51 88888.00 2003-01-31 00:38:20.952 031 15664.30 482.29 56926.90 88888.00 2003-01-31 00:38:21.952 031 15664.56 481.30 56926.65 88888.00 2003-01-31 00:38:22.952 031 15664.82 481.54 56927.02 88888.00 2003-01-31 00:38:23.952 031 15664.69 481.92 56927.27 88888.00 2003-01-31 00:38:24.952 031 15664.56 482.16 56926.90 88888.00 2003-01-31 00:38:25.952 031 15664.56 482.04 56927.39 88888.00 2003-01-31 00:38:26.952 031 15664.30 481.30 56926.90 88888.00 2003-01-31 00:38:27.952 031 15664.82 481.79 56927.27 88888.00 2003-01-31 00:38:28.952 031 15664.69 481.30 56927.39 88888.00 2003-01-31 00:38:29.952 031 15665.08 481.54 56926.90 88888.00 2003-01-31 00:38:30.952 031 15664.56 481.67 56927.63 88888.00 2003-01-31 00:38:31.952 031 15664.56 481.54 56927.39 88888.00 2003-01-31 00:38:32.952 031 15664.82 481.79 56927.27 88888.00 2003-01-31 00:38:33.952 031 15664.95 481.05 56927.39 88888.00 2003-01-31 00:38:34.952 031 15665.21 480.92 56926.04 88888.00 2003-01-31 00:38:35.952 031 15664.30 481.67 56927.02 88888.00 2003-01-31 00:38:36.952 031 15664.82 481.42 56926.90 88888.00 2003-01-31 00:38:37.952 031 15664.69 481.67 56927.39 88888.00 2003-01-31 00:38:38.952 031 15664.69 481.42 56927.75 88888.00 2003-01-31 00:38:39.952 031 15664.95 482.29 56927.39 88888.00 2003-01-31 00:38:40.952 031 15664.95 481.79 56928.24 88888.00 2003-01-31 00:38:41.952 031 15665.08 481.67 56927.14 88888.00 2003-01-31 00:38:42.952 031 15665.08 481.92 56928.00 88888.00 2003-01-31 00:38:43.952 031 15665.21 482.16 56927.39 88888.00 2003-01-31 00:38:44.952 031 15665.33 481.54 56926.90 88888.00 2003-01-31 00:38:45.952 031 15664.95 481.79 56927.63 88888.00 2003-01-31 00:38:46.952 031 15665.33 481.79 56927.51 88888.00 2003-01-31 00:38:47.952 031 15665.08 481.30 56927.75 88888.00 2003-01-31 00:38:48.952 031 15665.21 481.42 56926.90 88888.00 2003-01-31 00:38:49.952 031 15665.46 481.42 56927.88 88888.00 2003-01-31 00:38:50.952 031 15665.59 481.30 56927.51 88888.00 2003-01-31 00:38:51.952 031 15665.33 481.42 56927.51 88888.00 2003-01-31 00:38:52.952 031 15664.95 481.42 56927.39 88888.00 2003-01-31 00:38:53.952 031 15665.46 481.54 56927.75 88888.00 2003-01-31 00:38:54.952 031 15665.59 481.67 56927.63 88888.00 2003-01-31 00:38:55.952 031 15665.59 481.67 56927.88 88888.00 2003-01-31 00:38:56.952 031 15665.33 481.30 56928.12 88888.00 2003-01-31 00:38:57.952 031 15665.46 481.54 56927.14 88888.00 2003-01-31 00:38:58.952 031 15664.95 481.17 56927.51 88888.00 2003-01-31 00:38:59.952 031 15665.46 481.67 56928.12 88888.00 2003-01-31 00:39:00.952 031 15665.46 481.30 56927.75 88888.00 2003-01-31 00:39:01.952 031 15665.33 481.42 56927.75 88888.00 2003-01-31 00:39:02.952 031 15664.95 481.79 56928.37 88888.00 2003-01-31 00:39:03.952 031 15665.33 482.16 56927.39 88888.00 2003-01-31 00:39:04.952 031 15664.95 481.30 56927.27 88888.00 2003-01-31 00:39:05.952 031 15665.33 481.54 56927.27 88888.00 2003-01-31 00:39:06.952 031 15665.21 480.92 56928.12 88888.00 2003-01-31 00:39:07.952 031 15664.82 481.30 56927.27 88888.00 2003-01-31 00:39:08.952 031 15665.21 481.30 56927.75 88888.00 2003-01-31 00:39:09.952 031 15665.72 482.16 56927.27 88888.00 2003-01-31 00:39:10.952 031 15664.82 482.04 56928.00 88888.00 2003-01-31 00:39:11.952 031 15665.21 481.17 56926.65 88888.00 2003-01-31 00:39:12.952 031 15665.21 481.17 56927.39 88888.00 2003-01-31 00:39:13.952 031 15665.21 480.80 56927.75 88888.00 2003-01-31 00:39:14.952 031 15665.33 481.30 56928.00 88888.00 2003-01-31 00:39:15.952 031 15664.95 481.42 56927.51 88888.00 2003-01-31 00:39:16.952 031 15665.08 481.17 56927.75 88888.00 2003-01-31 00:39:17.952 031 15665.21 481.17 56927.51 88888.00 2003-01-31 00:39:18.952 031 15665.33 480.92 56926.90 88888.00 2003-01-31 00:39:19.952 031 15665.08 480.92 56927.88 88888.00 2003-01-31 00:39:20.952 031 15664.17 481.30 56927.39 88888.00 2003-01-31 00:39:21.952 031 15664.95 481.67 56927.14 88888.00 2003-01-31 00:39:22.952 031 15665.08 481.30 56927.27 88888.00 2003-01-31 00:39:23.952 031 15664.95 481.17 56927.63 88888.00 2003-01-31 00:39:24.952 031 15665.59 481.30 56928.00 88888.00 2003-01-31 00:39:25.952 031 15664.95 480.68 56927.39 88888.00 2003-01-31 00:39:26.952 031 15665.08 481.30 56927.75 88888.00 2003-01-31 00:39:27.952 031 15664.43 480.68 56926.65 88888.00 2003-01-31 00:39:28.952 031 15664.56 480.92 56927.63 88888.00 2003-01-31 00:39:29.952 031 15665.21 481.17 56927.27 88888.00 2003-01-31 00:39:30.952 031 15665.33 480.92 56927.63 88888.00 2003-01-31 00:39:31.952 031 15664.82 481.05 56927.75 88888.00 2003-01-31 00:39:32.952 031 15665.21 481.05 56927.75 88888.00 2003-01-31 00:39:33.952 031 15664.82 481.30 56928.00 88888.00 2003-01-31 00:39:34.952 031 15664.95 480.80 56927.75 88888.00 2003-01-31 00:39:35.952 031 15664.82 481.54 56928.24 88888.00 2003-01-31 00:39:36.952 031 15665.59 481.05 56928.00 88888.00 2003-01-31 00:39:37.952 031 15664.82 480.80 56927.51 88888.00 2003-01-31 00:39:38.952 031 15665.33 480.55 56927.75 88888.00 2003-01-31 00:39:39.952 031 15665.21 480.92 56927.88 88888.00 2003-01-31 00:39:40.952 031 15665.46 481.79 56927.27 88888.00 2003-01-31 00:39:41.952 031 15665.59 481.05 56927.51 88888.00 2003-01-31 00:39:42.952 031 15665.59 480.80 56927.14 88888.00 2003-01-31 00:39:43.952 031 15665.21 481.17 56928.00 88888.00 2003-01-31 00:39:44.952 031 15665.33 481.30 56928.00 88888.00 2003-01-31 00:39:45.952 031 15665.72 481.05 56927.27 88888.00 2003-01-31 00:39:46.952 031 15665.08 480.80 56927.51 88888.00 2003-01-31 00:39:47.952 031 15664.95 481.54 56927.51 88888.00 2003-01-31 00:39:48.952 031 15665.08 481.30 56928.24 88888.00 2003-01-31 00:39:49.952 031 15665.59 480.43 56928.00 88888.00 2003-01-31 00:39:50.952 031 15665.21 481.17 56928.37 88888.00 2003-01-31 00:39:51.952 031 15665.33 481.42 56928.00 88888.00 2003-01-31 00:39:52.952 031 15665.21 481.42 56927.27 88888.00 2003-01-31 00:39:53.952 031 15665.72 480.92 56927.51 88888.00 2003-01-31 00:39:54.952 031 15665.59 480.92 56927.39 88888.00 2003-01-31 00:39:55.952 031 15665.85 481.05 56928.24 88888.00 2003-01-31 00:39:56.952 031 15665.33 480.18 56927.75 88888.00 2003-01-31 00:39:57.952 031 15665.21 480.80 56927.27 88888.00 2003-01-31 00:39:58.952 031 15665.72 480.18 56927.39 88888.00 2003-01-31 00:39:59.952 031 15666.50 480.68 56927.75 88888.00 2003-01-31 00:40:00.952 031 15667.02 480.68 56926.90 88888.00 2003-01-31 00:40:01.952 031 15665.72 480.43 56928.12 88888.00 2003-01-31 00:40:02.952 031 15665.72 480.92 56926.78 88888.00 2003-01-31 00:40:03.952 031 15666.11 480.80 56926.78 88888.00 2003-01-31 00:40:04.952 031 15666.50 481.17 56927.75 88888.00 2003-01-31 00:40:05.952 031 15665.98 480.31 56927.39 88888.00 2003-01-31 00:40:06.952 031 15665.98 481.17 56927.27 88888.00 2003-01-31 00:40:07.952 031 15666.50 480.55 56928.00 88888.00 2003-01-31 00:40:08.952 031 15665.85 480.80 56927.27 88888.00 2003-01-31 00:40:09.952 031 15666.11 480.92 56927.63 88888.00 2003-01-31 00:40:10.952 031 15666.37 480.43 56928.12 88888.00 2003-01-31 00:40:11.952 031 15666.76 480.43 56927.51 88888.00 2003-01-31 00:40:12.952 031 15666.63 480.43 56927.39 88888.00 2003-01-31 00:40:13.952 031 15667.15 480.31 56927.14 88888.00 2003-01-31 00:40:14.952 031 15666.11 480.80 56927.27 88888.00 2003-01-31 00:40:15.952 031 15666.50 480.92 56927.75 88888.00 2003-01-31 00:40:16.952 031 15666.63 480.31 56927.88 88888.00 2003-01-31 00:40:17.952 031 15666.11 481.05 56927.63 88888.00 2003-01-31 00:40:18.952 031 15666.11 480.80 56927.75 88888.00 2003-01-31 00:40:19.952 031 15666.76 480.06 56927.27 88888.00 2003-01-31 00:40:20.952 031 15667.54 480.31 56927.63 88888.00 2003-01-31 00:40:21.952 031 15665.98 480.92 56927.75 88888.00 2003-01-31 00:40:22.952 031 15666.11 481.42 56927.51 88888.00 2003-01-31 00:40:23.952 031 15666.37 480.06 56927.51 88888.00 2003-01-31 00:40:24.952 031 15666.50 480.18 56927.63 88888.00 2003-01-31 00:40:25.952 031 15666.63 480.80 56927.63 88888.00 2003-01-31 00:40:26.952 031 15667.28 480.43 56928.12 88888.00 2003-01-31 00:40:27.952 031 15666.37 480.68 56928.12 88888.00 2003-01-31 00:40:28.952 031 15666.50 480.55 56927.51 88888.00 2003-01-31 00:40:29.952 031 15666.50 480.31 56927.27 88888.00 2003-01-31 00:40:30.952 031 15666.63 479.81 56927.51 88888.00 2003-01-31 00:40:31.952 031 15667.80 480.18 56927.75 88888.00 2003-01-31 00:40:32.952 031 15667.15 480.55 56927.75 88888.00 2003-01-31 00:40:33.952 031 15666.89 480.55 56928.00 88888.00 2003-01-31 00:40:34.952 031 15666.24 480.18 56928.00 88888.00 2003-01-31 00:40:35.952 031 15667.15 479.44 56928.00 88888.00 2003-01-31 00:40:36.952 031 15667.02 480.68 56928.00 88888.00 2003-01-31 00:40:37.952 031 15666.76 480.43 56928.00 88888.00 2003-01-31 00:40:38.952 031 15667.41 480.31 56927.51 88888.00 2003-01-31 00:40:39.952 031 15667.67 479.93 56928.12 88888.00 2003-01-31 00:40:40.952 031 15667.02 480.43 56928.24 88888.00 2003-01-31 00:40:41.952 031 15667.28 479.93 56928.24 88888.00 2003-01-31 00:40:42.952 031 15667.54 479.93 56927.51 88888.00 2003-01-31 00:40:43.952 031 15666.89 480.31 56927.75 88888.00 2003-01-31 00:40:44.952 031 15667.54 479.93 56927.27 88888.00 2003-01-31 00:40:45.952 031 15667.15 480.06 56927.88 88888.00 2003-01-31 00:40:46.952 031 15667.41 480.80 56927.88 88888.00 2003-01-31 00:40:47.952 031 15667.80 480.80 56927.51 88888.00 2003-01-31 00:40:48.952 031 15667.93 480.31 56928.00 88888.00 2003-01-31 00:40:49.952 031 15667.54 480.06 56927.75 88888.00 2003-01-31 00:40:50.952 031 15667.93 480.18 56928.12 88888.00 2003-01-31 00:40:51.952 031 15667.93 480.31 56927.39 88888.00 2003-01-31 00:40:52.952 031 15668.06 480.43 56927.75 88888.00 2003-01-31 00:40:53.952 031 15668.19 480.55 56928.00 88888.00 2003-01-31 00:40:54.952 031 15667.93 480.06 56928.49 88888.00 2003-01-31 00:40:55.952 031 15667.41 479.93 56928.24 88888.00 2003-01-31 00:40:56.952 031 15668.58 480.43 56928.12 88888.00 2003-01-31 00:40:57.952 031 15668.19 480.31 56927.75 88888.00 2003-01-31 00:40:58.952 031 15668.06 480.18 56927.88 88888.00 2003-01-31 00:40:59.952 031 15668.06 480.43 56928.73 88888.00 2003-01-31 00:41:00.952 031 15667.80 480.18 56927.75 88888.00 2003-01-31 00:41:01.952 031 15668.06 480.92 56927.63 88888.00 2003-01-31 00:41:02.952 031 15668.32 480.55 56928.24 88888.00 2003-01-31 00:41:03.952 031 15667.80 480.43 56928.12 88888.00 2003-01-31 00:41:04.952 031 15667.93 480.68 56927.51 88888.00 2003-01-31 00:41:05.952 031 15668.45 480.55 56927.63 88888.00 2003-01-31 00:41:06.952 031 15668.19 480.18 56927.63 88888.00 2003-01-31 00:41:07.952 031 15668.58 479.93 56927.63 88888.00 2003-01-31 00:41:08.952 031 15667.67 480.55 56927.51 88888.00 2003-01-31 00:41:09.952 031 15668.32 480.43 56927.63 88888.00 2003-01-31 00:41:10.952 031 15667.93 480.68 56927.39 88888.00 2003-01-31 00:41:11.952 031 15667.80 480.80 56928.24 88888.00 2003-01-31 00:41:12.952 031 15667.80 480.80 56927.14 88888.00 2003-01-31 00:41:13.952 031 15667.67 479.56 56928.00 88888.00 2003-01-31 00:41:14.952 031 15667.41 480.80 56928.24 88888.00 2003-01-31 00:41:15.952 031 15668.32 480.55 56927.63 88888.00 2003-01-31 00:41:16.952 031 15668.06 481.05 56927.75 88888.00 2003-01-31 00:41:17.952 031 15668.06 479.93 56928.61 88888.00 2003-01-31 00:41:18.952 031 15667.41 479.69 56928.12 88888.00 2003-01-31 00:41:19.952 031 15667.28 479.81 56928.24 88888.00 2003-01-31 00:41:20.952 031 15667.67 480.31 56928.37 88888.00 2003-01-31 00:41:21.952 031 15667.80 479.81 56927.63 88888.00 2003-01-31 00:41:22.952 031 15666.89 480.80 56927.39 88888.00 2003-01-31 00:41:23.952 031 15667.15 480.18 56927.75 88888.00 2003-01-31 00:41:24.952 031 15667.80 480.06 56927.88 88888.00 2003-01-31 00:41:25.952 031 15668.32 479.81 56927.63 88888.00 2003-01-31 00:41:26.952 031 15667.02 479.81 56928.00 88888.00 2003-01-31 00:41:27.952 031 15667.67 480.31 56928.12 88888.00 2003-01-31 00:41:28.952 031 15667.93 479.81 56928.61 88888.00 2003-01-31 00:41:29.952 031 15667.15 479.69 56928.24 88888.00 2003-01-31 00:41:30.952 031 15667.80 480.18 56928.37 88888.00 2003-01-31 00:41:31.952 031 15667.67 480.31 56927.63 88888.00 2003-01-31 00:41:32.952 031 15667.02 480.43 56927.63 88888.00 2003-01-31 00:41:33.952 031 15667.67 479.93 56928.98 88888.00 2003-01-31 00:41:34.952 031 15667.67 480.31 56927.39 88888.00 2003-01-31 00:41:35.952 031 15667.54 479.81 56928.49 88888.00 2003-01-31 00:41:36.952 031 15668.19 480.06 56928.24 88888.00 2003-01-31 00:41:37.952 031 15667.54 479.93 56928.24 88888.00 2003-01-31 00:41:38.952 031 15667.80 480.06 56928.12 88888.00 2003-01-31 00:41:39.952 031 15667.93 479.93 56928.37 88888.00 2003-01-31 00:41:40.952 031 15668.19 479.81 56927.75 88888.00 2003-01-31 00:41:41.952 031 15668.06 479.56 56928.24 88888.00 2003-01-31 00:41:42.952 031 15667.15 479.31 56927.63 88888.00 2003-01-31 00:41:43.952 031 15668.06 479.81 56928.73 88888.00 2003-01-31 00:41:44.952 031 15667.54 479.93 56928.37 88888.00 2003-01-31 00:41:45.952 031 15667.28 480.43 56927.75 88888.00 2003-01-31 00:41:46.952 031 15668.06 479.19 56927.88 88888.00 2003-01-31 00:41:47.952 031 15667.80 479.93 56928.00 88888.00 2003-01-31 00:41:48.952 031 15667.80 479.44 56927.75 88888.00 2003-01-31 00:41:49.952 031 15667.93 479.19 56928.37 88888.00 2003-01-31 00:41:50.952 031 15668.06 479.56 56928.00 88888.00 2003-01-31 00:41:51.952 031 15667.67 480.18 56927.51 88888.00 2003-01-31 00:41:52.952 031 15667.80 480.18 56927.63 88888.00 2003-01-31 00:41:53.952 031 15667.67 479.69 56928.73 88888.00 2003-01-31 00:41:54.952 031 15667.41 479.93 56927.88 88888.00 2003-01-31 00:41:55.952 031 15667.02 479.56 56927.75 88888.00 2003-01-31 00:41:56.952 031 15667.67 479.44 56928.24 88888.00 2003-01-31 00:41:57.952 031 15667.67 479.31 56928.00 88888.00 2003-01-31 00:41:58.952 031 15667.15 480.18 56928.86 88888.00 2003-01-31 00:41:59.952 031 15667.41 479.69 56928.00 88888.00 2003-01-31 00:42:00.952 031 15667.67 479.93 56928.37 88888.00 2003-01-31 00:42:01.952 031 15668.19 480.18 56928.12 88888.00 2003-01-31 00:42:02.952 031 15667.67 480.06 56928.24 88888.00 2003-01-31 00:42:03.952 031 15667.54 479.69 56928.24 88888.00 2003-01-31 00:42:04.952 031 15667.93 480.31 56928.49 88888.00 2003-01-31 00:42:05.952 031 15667.54 479.31 56928.12 88888.00 2003-01-31 00:42:06.952 031 15667.80 479.56 56927.88 88888.00 2003-01-31 00:42:07.952 031 15667.02 478.45 56928.24 88888.00 2003-01-31 00:42:08.952 031 15666.89 479.44 56928.00 88888.00 2003-01-31 00:42:09.952 031 15667.15 479.31 56928.00 88888.00 2003-01-31 00:42:10.952 031 15667.02 479.31 56928.37 88888.00 2003-01-31 00:42:11.952 031 15666.63 479.81 56927.75 88888.00 2003-01-31 00:42:12.952 031 15667.15 479.56 56928.00 88888.00 2003-01-31 00:42:13.952 031 15666.89 479.93 56928.24 88888.00 2003-01-31 00:42:14.952 031 15667.67 480.31 56927.75 88888.00 2003-01-31 00:42:15.952 031 15667.54 479.56 56928.37 88888.00 2003-01-31 00:42:16.952 031 15667.15 480.43 56928.00 88888.00 2003-01-31 00:42:17.952 031 15667.28 480.43 56928.00 88888.00 2003-01-31 00:42:18.952 031 15666.50 479.81 56927.88 88888.00 2003-01-31 00:42:19.952 031 15667.15 479.56 56928.61 88888.00 2003-01-31 00:42:20.952 031 15666.11 480.18 56927.51 88888.00 2003-01-31 00:42:21.952 031 15666.63 479.93 56927.63 88888.00 2003-01-31 00:42:22.952 031 15665.98 479.69 56928.61 88888.00 2003-01-31 00:42:23.952 031 15666.11 479.56 56928.00 88888.00 2003-01-31 00:42:24.952 031 15666.50 480.06 56928.24 88888.00 2003-01-31 00:42:25.952 031 15665.85 479.07 56927.75 88888.00 2003-01-31 00:42:26.952 031 15666.63 479.44 56927.63 88888.00 2003-01-31 00:42:27.952 031 15666.37 479.56 56927.88 88888.00 2003-01-31 00:42:28.952 031 15665.98 479.44 56928.24 88888.00 2003-01-31 00:42:29.952 031 15666.76 479.81 56928.12 88888.00 2003-01-31 00:42:30.952 031 15666.63 480.31 56928.00 88888.00 2003-01-31 00:42:31.952 031 15666.63 479.19 56927.75 88888.00 2003-01-31 00:42:32.952 031 15666.11 479.31 56927.88 88888.00 2003-01-31 00:42:33.952 031 15666.11 480.18 56927.88 88888.00 2003-01-31 00:42:34.952 031 15666.37 479.07 56928.00 88888.00 2003-01-31 00:42:35.952 031 15666.11 479.19 56927.39 88888.00 2003-01-31 00:42:36.952 031 15666.63 479.56 56927.39 88888.00 2003-01-31 00:42:37.952 031 15666.24 479.69 56927.75 88888.00 2003-01-31 00:42:38.952 031 15666.24 479.07 56928.12 88888.00 2003-01-31 00:42:39.952 031 15666.24 479.31 56927.51 88888.00 2003-01-31 00:42:40.952 031 15666.37 479.31 56927.63 88888.00 2003-01-31 00:42:41.952 031 15667.02 479.31 56927.27 88888.00 2003-01-31 00:42:42.952 031 15666.50 479.19 56927.27 88888.00 2003-01-31 00:42:43.952 031 15666.24 480.06 56927.51 88888.00 2003-01-31 00:42:44.952 031 15666.37 479.19 56927.88 88888.00 2003-01-31 00:42:45.952 031 15666.76 478.94 56927.75 88888.00 2003-01-31 00:42:46.952 031 15666.11 479.19 56927.51 88888.00 2003-01-31 00:42:47.952 031 15666.37 479.81 56927.75 88888.00 2003-01-31 00:42:48.952 031 15666.24 479.31 56927.39 88888.00 2003-01-31 00:42:49.952 031 15665.85 479.31 56927.75 88888.00 2003-01-31 00:42:50.952 031 15666.76 479.69 56927.51 88888.00 2003-01-31 00:42:51.952 031 15666.37 479.44 56927.75 88888.00 2003-01-31 00:42:52.952 031 15665.72 480.06 56927.63 88888.00 2003-01-31 00:42:53.952 031 15666.24 479.19 56927.51 88888.00 2003-01-31 00:42:54.952 031 15666.63 478.94 56928.12 88888.00 2003-01-31 00:42:55.952 031 15666.76 479.81 56927.63 88888.00 2003-01-31 00:42:56.952 031 15665.85 479.31 56927.51 88888.00 2003-01-31 00:42:57.952 031 15666.37 479.56 56927.75 88888.00 2003-01-31 00:42:58.952 031 15666.76 479.31 56927.88 88888.00 2003-01-31 00:42:59.952 031 15666.50 479.69 56927.88 88888.00 2003-01-31 00:43:00.952 031 15665.98 478.94 56928.12 88888.00 2003-01-31 00:43:01.952 031 15665.59 479.31 56927.39 88888.00 2003-01-31 00:43:02.952 031 15665.08 478.94 56927.39 88888.00 2003-01-31 00:43:03.952 031 15665.85 479.44 56927.51 88888.00 2003-01-31 00:43:04.952 031 15666.50 479.31 56927.39 88888.00 2003-01-31 00:43:05.952 031 15665.59 479.56 56927.75 88888.00 2003-01-31 00:43:06.952 031 15665.85 479.07 56927.39 88888.00 2003-01-31 00:43:07.952 031 15665.98 479.07 56927.14 88888.00 2003-01-31 00:43:08.952 031 15665.85 479.44 56927.39 88888.00 2003-01-31 00:43:09.952 031 15666.50 478.69 56927.39 88888.00 2003-01-31 00:43:10.952 031 15666.24 479.93 56927.51 88888.00 2003-01-31 00:43:11.952 031 15666.37 479.19 56928.49 88888.00 2003-01-31 00:43:12.952 031 15666.76 479.44 56928.37 88888.00 2003-01-31 00:43:13.952 031 15665.85 479.31 56928.12 88888.00 2003-01-31 00:43:14.952 031 15666.37 478.94 56927.51 88888.00 2003-01-31 00:43:15.952 031 15665.85 479.19 56927.51 88888.00 2003-01-31 00:43:16.952 031 15666.24 479.07 56927.51 88888.00 2003-01-31 00:43:17.952 031 15666.11 479.69 56927.63 88888.00 2003-01-31 00:43:18.952 031 15665.98 479.44 56927.27 88888.00 2003-01-31 00:43:19.952 031 15666.11 479.19 56927.02 88888.00 2003-01-31 00:43:20.952 031 15665.46 479.31 56927.51 88888.00 2003-01-31 00:43:21.952 031 15666.63 479.07 56928.00 88888.00 2003-01-31 00:43:22.952 031 15666.11 478.94 56928.12 88888.00 2003-01-31 00:43:23.952 031 15665.98 479.81 56927.02 88888.00 2003-01-31 00:43:24.952 031 15665.85 478.94 56926.78 88888.00 2003-01-31 00:43:25.952 031 15665.85 479.56 56926.90 88888.00 2003-01-31 00:43:26.952 031 15665.98 478.82 56926.65 88888.00 2003-01-31 00:43:27.952 031 15666.24 479.19 56927.63 88888.00 2003-01-31 00:43:28.952 031 15665.72 478.57 56927.27 88888.00 2003-01-31 00:43:29.952 031 15665.59 479.19 56927.39 88888.00 2003-01-31 00:43:30.952 031 15666.50 478.20 56928.00 88888.00 2003-01-31 00:43:31.952 031 15665.85 479.81 56927.27 88888.00 2003-01-31 00:43:32.952 031 15666.63 478.69 56927.27 88888.00 2003-01-31 00:43:33.952 031 15666.24 479.56 56927.75 88888.00 2003-01-31 00:43:34.952 031 15666.50 479.44 56927.51 88888.00 2003-01-31 00:43:35.952 031 15665.72 479.07 56927.39 88888.00 2003-01-31 00:43:36.952 031 15665.98 478.82 56927.39 88888.00 2003-01-31 00:43:37.952 031 15665.98 478.82 56928.00 88888.00 2003-01-31 00:43:38.952 031 15667.15 479.44 56927.75 88888.00 2003-01-31 00:43:39.952 031 15665.98 479.69 56927.75 88888.00 2003-01-31 00:43:40.952 031 15666.63 479.93 56927.63 88888.00 2003-01-31 00:43:41.952 031 15665.98 478.45 56927.88 88888.00 2003-01-31 00:43:42.952 031 15667.02 479.44 56927.02 88888.00 2003-01-31 00:43:43.952 031 15666.63 479.31 56928.24 88888.00 2003-01-31 00:43:44.952 031 15666.24 479.56 56927.75 88888.00 2003-01-31 00:43:45.952 031 15666.63 479.56 56927.88 88888.00 2003-01-31 00:43:46.952 031 15666.11 480.18 56927.63 88888.00 2003-01-31 00:43:47.952 031 15666.24 478.94 56927.88 88888.00 2003-01-31 00:43:48.952 031 15666.11 479.56 56928.00 88888.00 2003-01-31 00:43:49.952 031 15667.15 479.56 56927.14 88888.00 2003-01-31 00:43:50.952 031 15666.24 479.69 56927.63 88888.00 2003-01-31 00:43:51.952 031 15666.76 479.31 56927.88 88888.00 2003-01-31 00:43:52.952 031 15666.63 479.07 56927.51 88888.00 2003-01-31 00:43:53.952 031 15667.28 478.69 56927.39 88888.00 2003-01-31 00:43:54.952 031 15666.76 478.94 56927.51 88888.00 2003-01-31 00:43:55.952 031 15666.50 479.19 56928.12 88888.00 2003-01-31 00:43:56.952 031 15666.76 479.19 56928.37 88888.00 2003-01-31 00:43:57.952 031 15667.02 478.82 56927.39 88888.00 2003-01-31 00:43:58.952 031 15667.15 479.69 56927.63 88888.00 2003-01-31 00:43:59.952 031 15667.54 479.44 56927.51 88888.00 2003-01-31 00:44:00.952 031 15666.89 479.44 56928.12 88888.00 2003-01-31 00:44:01.952 031 15666.89 479.31 56927.51 88888.00 2003-01-31 00:44:02.952 031 15666.76 479.69 56928.12 88888.00 2003-01-31 00:44:03.952 031 15667.41 479.19 56927.88 88888.00 2003-01-31 00:44:04.952 031 15667.41 479.69 56927.63 88888.00 2003-01-31 00:44:05.952 031 15667.67 479.81 56927.88 88888.00 2003-01-31 00:44:06.952 031 15667.02 479.44 56928.12 88888.00 2003-01-31 00:44:07.952 031 15667.02 479.56 56927.63 88888.00 2003-01-31 00:44:08.952 031 15667.93 478.69 56928.12 88888.00 2003-01-31 00:44:09.952 031 15667.80 479.19 56927.51 88888.00 2003-01-31 00:44:10.952 031 15667.28 480.43 56928.37 88888.00 2003-01-31 00:44:11.952 031 15667.93 479.69 56927.75 88888.00 2003-01-31 00:44:12.952 031 15667.41 479.07 56928.37 88888.00 2003-01-31 00:44:13.952 031 15667.80 479.93 56928.12 88888.00 2003-01-31 00:44:14.952 031 15667.93 479.44 56928.61 88888.00 2003-01-31 00:44:15.952 031 15667.28 479.56 56928.49 88888.00 2003-01-31 00:44:16.952 031 15668.06 479.69 56927.75 88888.00 2003-01-31 00:44:17.952 031 15668.32 479.93 56928.12 88888.00 2003-01-31 00:44:18.952 031 15668.06 479.93 56927.88 88888.00 2003-01-31 00:44:19.952 031 15668.45 478.94 56928.73 88888.00 2003-01-31 00:44:20.952 031 15668.19 479.19 56927.75 88888.00 2003-01-31 00:44:21.952 031 15667.67 479.07 56927.63 88888.00 2003-01-31 00:44:22.952 031 15668.19 480.06 56928.00 88888.00 2003-01-31 00:44:23.952 031 15667.67 479.93 56928.86 88888.00 2003-01-31 00:44:24.952 031 15667.80 479.56 56928.49 88888.00 2003-01-31 00:44:25.952 031 15668.45 479.93 56928.24 88888.00 2003-01-31 00:44:26.952 031 15668.06 479.44 56928.73 88888.00 2003-01-31 00:44:27.952 031 15667.93 480.06 56928.61 88888.00 2003-01-31 00:44:28.952 031 15667.93 479.93 56927.75 88888.00 2003-01-31 00:44:29.952 031 15668.45 480.06 56927.88 88888.00 2003-01-31 00:44:30.952 031 15668.06 479.69 56928.12 88888.00 2003-01-31 00:44:31.952 031 15667.54 480.31 56927.02 88888.00 2003-01-31 00:44:32.952 031 15667.80 480.06 56927.88 88888.00 2003-01-31 00:44:33.952 031 15667.67 479.69 56928.00 88888.00 2003-01-31 00:44:34.952 031 15668.32 479.81 56928.98 88888.00 2003-01-31 00:44:35.952 031 15668.06 480.31 56928.61 88888.00 2003-01-31 00:44:36.952 031 15668.58 479.81 56928.61 88888.00 2003-01-31 00:44:37.952 031 15668.45 480.55 56928.49 88888.00 2003-01-31 00:44:38.952 031 15667.93 480.06 56928.73 88888.00 2003-01-31 00:44:39.952 031 15667.93 480.06 56928.37 88888.00 2003-01-31 00:44:40.952 031 15668.06 480.43 56929.10 88888.00 2003-01-31 00:44:41.952 031 15667.93 480.43 56928.12 88888.00 2003-01-31 00:44:42.952 031 15668.06 480.31 56928.49 88888.00 2003-01-31 00:44:43.952 031 15668.19 480.68 56928.12 88888.00 2003-01-31 00:44:44.952 031 15668.32 480.31 56928.49 88888.00 2003-01-31 00:44:45.952 031 15667.80 480.06 56928.61 88888.00 2003-01-31 00:44:46.952 031 15667.80 479.81 56928.12 88888.00 2003-01-31 00:44:47.952 031 15667.80 479.81 56927.88 88888.00 2003-01-31 00:44:48.952 031 15668.06 480.31 56928.49 88888.00 2003-01-31 00:44:49.952 031 15667.54 480.80 56928.49 88888.00 2003-01-31 00:44:50.952 031 15667.67 479.93 56928.61 88888.00 2003-01-31 00:44:51.952 031 15668.19 480.18 56928.61 88888.00 2003-01-31 00:44:52.952 031 15667.80 480.43 56928.61 88888.00 2003-01-31 00:44:53.952 031 15667.02 480.06 56928.37 88888.00 2003-01-31 00:44:54.952 031 15667.93 480.80 56929.10 88888.00 2003-01-31 00:44:55.952 031 15667.67 480.55 56928.37 88888.00 2003-01-31 00:44:56.952 031 15667.67 480.55 56928.12 88888.00 2003-01-31 00:44:57.952 031 15667.93 480.80 56928.24 88888.00 2003-01-31 00:44:58.952 031 15667.54 480.68 56928.12 88888.00 2003-01-31 00:44:59.952 031 15668.32 480.68 56928.00 88888.00 2003-01-31 00:45:00.952 031 15667.15 480.55 56928.49 88888.00 2003-01-31 00:45:01.952 031 15667.54 480.80 56928.37 88888.00 2003-01-31 00:45:02.952 031 15666.76 480.43 56928.73 88888.00 2003-01-31 00:45:03.952 031 15667.80 480.92 56928.37 88888.00 2003-01-31 00:45:04.952 031 15667.67 480.68 56928.24 88888.00 2003-01-31 00:45:05.952 031 15667.80 480.55 56928.73 88888.00 2003-01-31 00:45:06.952 031 15667.28 480.80 56928.24 88888.00 2003-01-31 00:45:07.952 031 15667.15 480.43 56928.12 88888.00 2003-01-31 00:45:08.952 031 15667.54 480.55 56928.86 88888.00 2003-01-31 00:45:09.952 031 15667.80 480.68 56928.61 88888.00 2003-01-31 00:45:10.952 031 15667.80 480.68 56928.73 88888.00 2003-01-31 00:45:11.952 031 15666.89 480.80 56928.24 88888.00 2003-01-31 00:45:12.952 031 15667.54 480.43 56928.12 88888.00 2003-01-31 00:45:13.952 031 15667.15 480.92 56927.75 88888.00 2003-01-31 00:45:14.952 031 15667.67 480.80 56928.73 88888.00 2003-01-31 00:45:15.952 031 15667.41 481.05 56928.49 88888.00 2003-01-31 00:45:16.952 031 15667.41 480.92 56928.12 88888.00 2003-01-31 00:45:17.952 031 15667.41 480.92 56928.37 88888.00 2003-01-31 00:45:18.952 031 15667.41 481.05 56928.61 88888.00 2003-01-31 00:45:19.952 031 15668.06 480.43 56928.00 88888.00 2003-01-31 00:45:20.952 031 15667.28 480.43 56927.88 88888.00 2003-01-31 00:45:21.952 031 15667.02 480.92 56928.61 88888.00 2003-01-31 00:45:22.952 031 15667.02 481.17 56927.88 88888.00 2003-01-31 00:45:23.952 031 15667.80 480.68 56928.37 88888.00 2003-01-31 00:45:24.952 031 15667.80 480.55 56928.24 88888.00 2003-01-31 00:45:25.952 031 15667.93 480.68 56927.75 88888.00 2003-01-31 00:45:26.952 031 15667.80 480.43 56927.88 88888.00 2003-01-31 00:45:27.952 031 15667.41 480.55 56928.61 88888.00 2003-01-31 00:45:28.952 031 15667.80 479.93 56928.37 88888.00 2003-01-31 00:45:29.952 031 15667.80 480.92 56928.37 88888.00 2003-01-31 00:45:30.952 031 15666.63 480.18 56928.24 88888.00 2003-01-31 00:45:31.952 031 15667.41 479.81 56928.12 88888.00 2003-01-31 00:45:32.952 031 15668.32 480.31 56928.24 88888.00 2003-01-31 00:45:33.952 031 15668.19 479.93 56928.12 88888.00 2003-01-31 00:45:34.952 031 15667.93 480.43 56928.49 88888.00 2003-01-31 00:45:35.952 031 15667.67 480.55 56928.61 88888.00 2003-01-31 00:45:36.952 031 15667.80 480.18 56928.00 88888.00 2003-01-31 00:45:37.952 031 15668.32 480.06 56928.37 88888.00 2003-01-31 00:45:38.952 031 15667.54 481.05 56928.00 88888.00 2003-01-31 00:45:39.952 031 15667.93 480.55 56928.61 88888.00 2003-01-31 00:45:40.952 031 15667.93 480.55 56928.12 88888.00 2003-01-31 00:45:41.952 031 15668.19 480.18 56928.24 88888.00 2003-01-31 00:45:42.952 031 15668.71 480.43 56928.24 88888.00 2003-01-31 00:45:43.952 031 15667.67 480.55 56928.61 88888.00 2003-01-31 00:45:44.952 031 15668.06 479.69 56927.88 88888.00 2003-01-31 00:45:45.952 031 15668.32 479.81 56927.75 88888.00 2003-01-31 00:45:46.952 031 15668.06 480.06 56928.12 88888.00 2003-01-31 00:45:47.952 031 15668.45 479.56 56928.00 88888.00 2003-01-31 00:45:48.952 031 15668.45 480.06 56928.00 88888.00 2003-01-31 00:45:49.952 031 15667.93 480.31 56928.37 88888.00 2003-01-31 00:45:50.952 031 15668.45 479.81 56928.61 88888.00 2003-01-31 00:45:51.952 031 15668.58 479.81 56928.37 88888.00 2003-01-31 00:45:52.952 031 15668.32 479.56 56928.24 88888.00 2003-01-31 00:45:53.952 031 15668.32 480.06 56928.37 88888.00 2003-01-31 00:45:54.952 031 15668.58 479.93 56928.12 88888.00 2003-01-31 00:45:55.952 031 15669.23 479.69 56928.61 88888.00 2003-01-31 00:45:56.952 031 15668.06 479.93 56928.12 88888.00 2003-01-31 00:45:57.952 031 15669.49 479.56 56928.98 88888.00 2003-01-31 00:45:58.952 031 15668.71 480.31 56929.10 88888.00 2003-01-31 00:45:59.952 031 15669.36 479.69 56928.37 88888.00 2003-01-31 00:46:00.952 031 15668.84 479.56 56928.49 88888.00 2003-01-31 00:46:01.952 031 15668.71 479.56 56928.49 88888.00 2003-01-31 00:46:02.952 031 15669.49 480.06 56928.24 88888.00 2003-01-31 00:46:03.952 031 15668.71 479.44 56928.24 88888.00 2003-01-31 00:46:04.952 031 15669.36 479.69 56928.49 88888.00 2003-01-31 00:46:05.952 031 15669.49 479.69 56928.61 88888.00 2003-01-31 00:46:06.952 031 15669.62 479.69 56929.10 88888.00 2003-01-31 00:46:07.952 031 15669.62 478.94 56928.49 88888.00 2003-01-31 00:46:08.952 031 15669.23 479.31 56928.61 88888.00 2003-01-31 00:46:09.952 031 15668.97 479.81 56928.73 88888.00 2003-01-31 00:46:10.952 031 15670.14 479.07 56928.61 88888.00 2003-01-31 00:46:11.952 031 15669.88 479.44 56928.73 88888.00 2003-01-31 00:46:12.952 031 15669.75 479.56 56927.75 88888.00 2003-01-31 00:46:13.952 031 15669.88 479.69 56928.37 88888.00 2003-01-31 00:46:14.952 031 15670.14 479.69 56928.24 88888.00 2003-01-31 00:46:15.952 031 15670.27 479.56 56929.22 88888.00 2003-01-31 00:46:16.952 031 15670.14 478.94 56928.86 88888.00 2003-01-31 00:46:17.952 031 15670.40 478.32 56928.00 88888.00 2003-01-31 00:46:18.952 031 15670.14 479.07 56928.73 88888.00 2003-01-31 00:46:19.952 031 15670.40 479.07 56928.61 88888.00 2003-01-31 00:46:20.952 031 15670.27 479.07 56929.46 88888.00 2003-01-31 00:46:21.952 031 15669.62 478.82 56928.49 88888.00 2003-01-31 00:46:22.952 031 15670.40 478.94 56928.37 88888.00 2003-01-31 00:46:23.952 031 15670.14 479.44 56928.00 88888.00 2003-01-31 00:46:24.952 031 15670.14 478.69 56928.86 88888.00 2003-01-31 00:46:25.952 031 15670.01 479.19 56928.73 88888.00 2003-01-31 00:46:26.952 031 15670.40 479.07 56929.59 88888.00 2003-01-31 00:46:27.952 031 15671.57 478.82 56929.34 88888.00 2003-01-31 00:46:28.952 031 15671.18 479.19 56928.86 88888.00 2003-01-31 00:46:29.952 031 15671.31 479.07 56928.73 88888.00 2003-01-31 00:46:30.952 031 15671.05 479.19 56928.86 88888.00 2003-01-31 00:46:31.952 031 15671.05 478.94 56928.98 88888.00 2003-01-31 00:46:32.952 031 15670.66 478.94 56928.98 88888.00 2003-01-31 00:46:33.952 031 15671.44 479.19 56929.46 88888.00 2003-01-31 00:46:34.952 031 15671.83 478.20 56929.83 88888.00 2003-01-31 00:46:35.952 031 15670.66 478.69 56929.71 88888.00 2003-01-31 00:46:36.952 031 15671.83 478.69 56928.98 88888.00 2003-01-31 00:46:37.952 031 15671.44 477.83 56929.10 88888.00 2003-01-31 00:46:38.952 031 15671.96 479.31 56929.34 88888.00 2003-01-31 00:46:39.952 031 15671.70 478.57 56928.86 88888.00 2003-01-31 00:46:40.952 031 15671.31 478.82 56929.34 88888.00 2003-01-31 00:46:41.952 031 15671.83 478.20 56928.98 88888.00 2003-01-31 00:46:42.952 031 15671.83 478.20 56929.22 88888.00 2003-01-31 00:46:43.952 031 15672.09 477.70 56928.73 88888.00 2003-01-31 00:46:44.952 031 15671.44 478.82 56928.61 88888.00 2003-01-31 00:46:45.952 031 15671.57 478.20 56928.98 88888.00 2003-01-31 00:46:46.952 031 15671.83 479.07 56929.22 88888.00 2003-01-31 00:46:47.952 031 15671.96 478.45 56928.37 88888.00 2003-01-31 00:46:48.952 031 15671.96 477.95 56928.86 88888.00 2003-01-31 00:46:49.952 031 15671.96 478.57 56929.46 88888.00 2003-01-31 00:46:50.952 031 15671.96 477.83 56929.34 88888.00 2003-01-31 00:46:51.952 031 15672.48 478.08 56928.98 88888.00 2003-01-31 00:46:52.952 031 15672.22 478.94 56929.46 88888.00 2003-01-31 00:46:53.952 031 15671.83 478.20 56929.59 88888.00 2003-01-31 00:46:54.952 031 15673.39 478.69 56929.96 88888.00 2003-01-31 00:46:55.952 031 15672.74 478.08 56929.34 88888.00 2003-01-31 00:46:56.952 031 15671.96 477.95 56928.98 88888.00 2003-01-31 00:46:57.952 031 15672.48 477.83 56929.22 88888.00 2003-01-31 00:46:58.952 031 15672.22 478.69 56929.59 88888.00 2003-01-31 00:46:59.952 031 15672.09 478.45 56929.46 88888.00 2003-01-31 00:47:00.952 031 15672.22 478.45 56929.59 88888.00 2003-01-31 00:47:01.952 031 15671.96 477.70 56929.96 88888.00 2003-01-31 00:47:02.952 031 15672.09 478.45 56929.59 88888.00 2003-01-31 00:47:03.952 031 15671.83 477.83 56929.22 88888.00 2003-01-31 00:47:04.952 031 15671.83 478.20 56929.46 88888.00 2003-01-31 00:47:05.952 031 15671.44 477.83 56929.10 88888.00 2003-01-31 00:47:06.952 031 15671.96 477.70 56928.86 88888.00 2003-01-31 00:47:07.952 031 15671.57 478.32 56929.83 88888.00 2003-01-31 00:47:08.952 031 15672.09 478.20 56929.71 88888.00 2003-01-31 00:47:09.952 031 15671.05 478.69 56929.10 88888.00 2003-01-31 00:47:10.952 031 15671.18 477.95 56929.34 88888.00 2003-01-31 00:47:11.952 031 15671.44 478.20 56929.10 88888.00 2003-01-31 00:47:12.952 031 15671.57 478.32 56929.22 88888.00 2003-01-31 00:47:13.952 031 15671.05 477.83 56929.96 88888.00 2003-01-31 00:47:14.952 031 15670.92 477.83 56929.10 88888.00 2003-01-31 00:47:15.952 031 15671.31 478.08 56929.34 88888.00 2003-01-31 00:47:16.952 031 15670.66 478.57 56929.22 88888.00 2003-01-31 00:47:17.952 031 15670.14 478.69 56928.61 88888.00 2003-01-31 00:47:18.952 031 15670.40 478.69 56928.61 88888.00 2003-01-31 00:47:19.952 031 15670.01 478.57 56930.08 88888.00 2003-01-31 00:47:20.952 031 15670.66 478.20 56928.73 88888.00 2003-01-31 00:47:21.952 031 15670.14 478.45 56928.86 88888.00 2003-01-31 00:47:22.952 031 15670.66 478.45 56928.86 88888.00 2003-01-31 00:47:23.952 031 15670.14 478.32 56928.73 88888.00 2003-01-31 00:47:24.952 031 15670.01 478.45 56928.61 88888.00 2003-01-31 00:47:25.952 031 15670.14 478.57 56929.10 88888.00 2003-01-31 00:47:26.952 031 15669.23 478.69 56928.98 88888.00 2003-01-31 00:47:27.952 031 15669.49 477.70 56928.98 88888.00 2003-01-31 00:47:28.952 031 15669.23 478.69 56928.24 88888.00 2003-01-31 00:47:29.952 031 15669.49 478.45 56928.98 88888.00 2003-01-31 00:47:30.952 031 15669.75 478.69 56928.98 88888.00 2003-01-31 00:47:31.952 031 15668.84 478.20 56929.22 88888.00 2003-01-31 00:47:32.952 031 15669.36 478.57 56928.49 88888.00 2003-01-31 00:47:33.952 031 15669.23 478.20 56928.49 88888.00 2003-01-31 00:47:34.952 031 15668.71 477.95 56928.86 88888.00 2003-01-31 00:47:35.952 031 15669.49 478.08 56928.37 88888.00 2003-01-31 00:47:36.952 031 15669.75 477.46 56928.12 88888.00 2003-01-31 00:47:37.952 031 15668.84 477.83 56928.61 88888.00 2003-01-31 00:47:38.952 031 15669.10 478.08 56928.24 88888.00 2003-01-31 00:47:39.952 031 15668.97 478.08 56928.61 88888.00 2003-01-31 00:47:40.952 031 15668.06 477.83 56928.24 88888.00 2003-01-31 00:47:41.952 031 15669.49 478.08 56928.00 88888.00 2003-01-31 00:47:42.952 031 15668.58 477.83 56927.75 88888.00 2003-01-31 00:47:43.952 031 15668.45 477.95 56928.37 88888.00 2003-01-31 00:47:44.952 031 15668.58 478.08 56928.24 88888.00 2003-01-31 00:47:45.952 031 15668.32 478.20 56928.00 88888.00 2003-01-31 00:47:46.952 031 15668.97 477.83 56928.12 88888.00 2003-01-31 00:47:47.952 031 15668.45 478.08 56927.51 88888.00 2003-01-31 00:47:48.952 031 15668.84 478.20 56927.14 88888.00 2003-01-31 00:47:49.952 031 15668.71 477.83 56927.75 88888.00 2003-01-31 00:47:50.952 031 15668.58 478.08 56927.51 88888.00 2003-01-31 00:47:51.952 031 15668.19 478.32 56927.88 88888.00 2003-01-31 00:47:52.952 031 15667.93 478.08 56928.00 88888.00 2003-01-31 00:47:53.952 031 15668.32 478.08 56927.75 88888.00 2003-01-31 00:47:54.952 031 15668.06 477.70 56928.12 88888.00 2003-01-31 00:47:55.952 031 15668.06 477.58 56927.51 88888.00 2003-01-31 00:47:56.952 031 15669.10 477.83 56927.39 88888.00 2003-01-31 00:47:57.952 031 15669.23 477.83 56927.14 88888.00 2003-01-31 00:47:58.952 031 15668.19 478.20 56927.02 88888.00 2003-01-31 00:47:59.952 031 15668.06 478.45 56926.90 88888.00 2003-01-31 00:48:00.952 031 15668.45 478.45 56928.24 88888.00 2003-01-31 00:48:01.952 031 15668.19 478.45 56927.75 88888.00 2003-01-31 00:48:02.952 031 15668.84 478.20 56927.88 88888.00 2003-01-31 00:48:03.952 031 15668.84 478.20 56927.63 88888.00 2003-01-31 00:48:04.952 031 15668.58 478.57 56927.27 88888.00 2003-01-31 00:48:05.952 031 15668.71 478.32 56927.88 88888.00 2003-01-31 00:48:06.952 031 15668.97 478.45 56927.51 88888.00 2003-01-31 00:48:07.952 031 15668.84 477.95 56927.14 88888.00 2003-01-31 00:48:08.952 031 15668.84 477.08 56927.39 88888.00 2003-01-31 00:48:09.952 031 15668.97 477.83 56927.14 88888.00 2003-01-31 00:48:10.952 031 15668.71 477.83 56926.53 88888.00 2003-01-31 00:48:11.952 031 15668.97 477.95 56926.65 88888.00 2003-01-31 00:48:12.952 031 15669.49 478.32 56927.51 88888.00 2003-01-31 00:48:13.952 031 15669.49 477.83 56926.90 88888.00 2003-01-31 00:48:14.952 031 15668.97 478.08 56927.02 88888.00 2003-01-31 00:48:15.952 031 15668.71 478.94 56927.14 88888.00 2003-01-31 00:48:16.952 031 15668.58 478.20 56927.27 88888.00 2003-01-31 00:48:17.952 031 15668.58 478.45 56926.90 88888.00 2003-01-31 00:48:18.952 031 15668.84 477.95 56926.65 88888.00 2003-01-31 00:48:19.952 031 15669.36 477.83 56926.65 88888.00 2003-01-31 00:48:20.952 031 15668.71 478.08 56927.27 88888.00 2003-01-31 00:48:21.952 031 15668.84 477.95 56927.51 88888.00 2003-01-31 00:48:22.952 031 15668.84 478.32 56927.63 88888.00 2003-01-31 00:48:23.952 031 15669.10 478.69 56927.14 88888.00 2003-01-31 00:48:24.952 031 15668.97 478.32 56926.65 88888.00 2003-01-31 00:48:25.952 031 15668.71 478.69 56927.27 88888.00 2003-01-31 00:48:26.952 031 15669.36 478.20 56927.02 88888.00 2003-01-31 00:48:27.952 031 15668.97 478.32 56927.27 88888.00 2003-01-31 00:48:28.952 031 15668.19 478.45 56927.14 88888.00 2003-01-31 00:48:29.952 031 15668.19 478.57 56927.02 88888.00 2003-01-31 00:48:30.952 031 15668.45 478.45 56926.53 88888.00 2003-01-31 00:48:31.952 031 15669.10 478.08 56927.14 88888.00 2003-01-31 00:48:32.952 031 15668.84 478.08 56926.90 88888.00 2003-01-31 00:48:33.952 031 15668.32 477.95 56927.27 88888.00 2003-01-31 00:48:34.952 031 15668.97 477.83 56927.14 88888.00 2003-01-31 00:48:35.952 031 15668.71 478.94 56926.90 88888.00 2003-01-31 00:48:36.952 031 15668.71 478.32 56926.29 88888.00 2003-01-31 00:48:37.952 031 15668.45 478.32 56927.27 88888.00 2003-01-31 00:48:38.952 031 15668.97 478.32 56926.65 88888.00 2003-01-31 00:48:39.952 031 15668.58 478.45 56926.16 88888.00 2003-01-31 00:48:40.952 031 15668.71 478.45 56927.02 88888.00 2003-01-31 00:48:41.952 031 15668.84 478.32 56927.39 88888.00 2003-01-31 00:48:42.952 031 15669.10 477.95 56927.02 88888.00 2003-01-31 00:48:43.952 031 15668.19 478.69 56927.27 88888.00 2003-01-31 00:48:44.952 031 15669.10 478.20 56926.53 88888.00 2003-01-31 00:48:45.952 031 15668.71 478.08 56926.78 88888.00 2003-01-31 00:48:46.952 031 15669.36 478.82 56926.41 88888.00 2003-01-31 00:48:47.952 031 15669.23 478.45 56927.14 88888.00 2003-01-31 00:48:48.952 031 15669.23 478.57 56926.78 88888.00 2003-01-31 00:48:49.952 031 15669.36 478.69 56927.27 88888.00 2003-01-31 00:48:50.952 031 15669.10 478.45 56927.39 88888.00 2003-01-31 00:48:51.952 031 15669.23 477.83 56926.65 88888.00 2003-01-31 00:48:52.952 031 15669.62 479.19 56926.90 88888.00 2003-01-31 00:48:53.952 031 15669.23 478.57 56926.65 88888.00 2003-01-31 00:48:54.952 031 15669.23 478.57 56927.39 88888.00 2003-01-31 00:48:55.952 031 15669.23 478.32 56926.53 88888.00 2003-01-31 00:48:56.952 031 15670.01 478.20 56926.65 88888.00 2003-01-31 00:48:57.952 031 15669.88 478.32 56926.65 88888.00 2003-01-31 00:48:58.952 031 15670.14 478.69 56926.78 88888.00 2003-01-31 00:48:59.952 031 15669.88 478.57 56927.02 88888.00 2003-01-31 00:49:00.952 031 15669.75 478.82 56926.78 88888.00 2003-01-31 00:49:01.952 031 15670.14 478.32 56926.90 88888.00 2003-01-31 00:49:02.952 031 15669.75 478.08 56927.02 88888.00 2003-01-31 00:49:03.952 031 15670.01 478.57 56926.78 88888.00 2003-01-31 00:49:04.952 031 15670.66 478.08 56926.29 88888.00 2003-01-31 00:49:05.952 031 15670.66 478.45 56926.65 88888.00 2003-01-31 00:49:06.952 031 15670.01 478.69 56927.39 88888.00 2003-01-31 00:49:07.952 031 15670.27 478.32 56927.39 88888.00 2003-01-31 00:49:08.952 031 15670.79 478.57 56927.02 88888.00 2003-01-31 00:49:09.952 031 15669.75 478.32 56927.14 88888.00 2003-01-31 00:49:10.952 031 15670.79 478.94 56926.90 88888.00 2003-01-31 00:49:11.952 031 15670.40 478.45 56926.90 88888.00 2003-01-31 00:49:12.952 031 15670.79 478.82 56927.02 88888.00 2003-01-31 00:49:13.952 031 15670.79 478.69 56927.51 88888.00 2003-01-31 00:49:14.952 031 15669.75 478.82 56926.90 88888.00 2003-01-31 00:49:15.952 031 15670.53 478.57 56927.14 88888.00 2003-01-31 00:49:16.952 031 15670.66 479.31 56926.90 88888.00 2003-01-31 00:49:17.952 031 15670.27 478.57 56926.90 88888.00 2003-01-31 00:49:18.952 031 15670.40 478.57 56927.51 88888.00 2003-01-31 00:49:19.952 031 15670.53 478.82 56927.63 88888.00 2003-01-31 00:49:20.952 031 15671.44 478.69 56927.63 88888.00 2003-01-31 00:49:21.952 031 15670.53 478.82 56927.14 88888.00 2003-01-31 00:49:22.952 031 15669.88 478.82 56927.27 88888.00 2003-01-31 00:49:23.952 031 15670.79 478.08 56927.39 88888.00 2003-01-31 00:49:24.952 031 15671.44 478.45 56927.88 88888.00 2003-01-31 00:49:25.952 031 15670.53 478.45 56927.27 88888.00 2003-01-31 00:49:26.952 031 15671.18 478.57 56927.02 88888.00 2003-01-31 00:49:27.952 031 15671.05 478.45 56927.63 88888.00 2003-01-31 00:49:28.952 031 15670.53 478.57 56927.51 88888.00 2003-01-31 00:49:29.952 031 15670.40 479.19 56927.39 88888.00 2003-01-31 00:49:30.952 031 15671.05 478.45 56927.63 88888.00 2003-01-31 00:49:31.952 031 15670.53 477.95 56927.27 88888.00 2003-01-31 00:49:32.952 031 15671.57 478.82 56927.88 88888.00 2003-01-31 00:49:33.952 031 15670.92 478.82 56927.39 88888.00 2003-01-31 00:49:34.952 031 15671.31 477.95 56927.02 88888.00 2003-01-31 00:49:35.952 031 15670.92 478.45 56927.39 88888.00 2003-01-31 00:49:36.952 031 15671.05 478.69 56928.00 88888.00 2003-01-31 00:49:37.952 031 15671.31 478.45 56927.14 88888.00 2003-01-31 00:49:38.952 031 15671.18 478.45 56927.39 88888.00 2003-01-31 00:49:39.952 031 15670.92 478.69 56927.27 88888.00 2003-01-31 00:49:40.952 031 15671.05 478.69 56927.51 88888.00 2003-01-31 00:49:41.952 031 15670.53 478.82 56928.00 88888.00 2003-01-31 00:49:42.952 031 15670.66 478.32 56927.27 88888.00 2003-01-31 00:49:43.952 031 15670.79 477.95 56927.51 88888.00 2003-01-31 00:49:44.952 031 15671.83 479.07 56927.27 88888.00 2003-01-31 00:49:45.952 031 15670.92 478.32 56927.02 88888.00 2003-01-31 00:49:46.952 031 15670.66 478.57 56927.51 88888.00 2003-01-31 00:49:47.952 031 15671.05 478.94 56927.27 88888.00 2003-01-31 00:49:48.952 031 15671.70 478.45 56927.02 88888.00 2003-01-31 00:49:49.952 031 15671.57 478.82 56927.39 88888.00 2003-01-31 00:49:50.952 031 15671.05 478.94 56927.51 88888.00 2003-01-31 00:49:51.952 031 15671.18 478.82 56927.27 88888.00 2003-01-31 00:49:52.952 031 15671.31 478.69 56927.75 88888.00 2003-01-31 00:49:53.952 031 15671.44 478.32 56927.14 88888.00 2003-01-31 00:49:54.952 031 15671.31 479.19 56927.75 88888.00 2003-01-31 00:49:55.952 031 15671.05 478.57 56927.63 88888.00 2003-01-31 00:49:56.952 031 15672.09 478.69 56927.75 88888.00 2003-01-31 00:49:57.952 031 15671.05 478.57 56927.39 88888.00 2003-01-31 00:49:58.952 031 15671.31 478.32 56927.51 88888.00 2003-01-31 00:49:59.952 031 15671.18 479.19 56927.51 88888.00 2003-01-31 00:50:00.952 031 15670.66 478.57 56927.88 88888.00 2003-01-31 00:50:01.952 031 15671.57 478.32 56927.63 88888.00 2003-01-31 00:50:02.952 031 15671.18 478.94 56927.51 88888.00 2003-01-31 00:50:03.952 031 15671.18 478.82 56928.24 88888.00 2003-01-31 00:50:04.952 031 15671.57 478.45 56928.24 88888.00 2003-01-31 00:50:05.952 031 15671.44 478.20 56928.00 88888.00 2003-01-31 00:50:06.952 031 15671.31 478.45 56927.63 88888.00 2003-01-31 00:50:07.952 031 15671.96 478.45 56927.63 88888.00 2003-01-31 00:50:08.952 031 15671.18 478.45 56928.00 88888.00 2003-01-31 00:50:09.952 031 15671.57 478.69 56927.88 88888.00 2003-01-31 00:50:10.952 031 15670.79 478.45 56927.88 88888.00 2003-01-31 00:50:11.952 031 15670.92 478.69 56928.00 88888.00 2003-01-31 00:50:12.952 031 15671.57 478.45 56927.88 88888.00 2003-01-31 00:50:13.952 031 15670.92 478.45 56928.00 88888.00 2003-01-31 00:50:14.952 031 15670.92 478.45 56928.12 88888.00 2003-01-31 00:50:15.952 031 15671.05 478.32 56927.75 88888.00 2003-01-31 00:50:16.952 031 15671.70 478.20 56927.39 88888.00 2003-01-31 00:50:17.952 031 15671.05 478.69 56927.51 88888.00 2003-01-31 00:50:18.952 031 15670.92 478.32 56927.63 88888.00 2003-01-31 00:50:19.952 031 15670.92 478.94 56927.27 88888.00 2003-01-31 00:50:20.952 031 15670.53 478.57 56927.63 88888.00 2003-01-31 00:50:21.952 031 15670.79 479.07 56927.75 88888.00 2003-01-31 00:50:22.952 031 15670.66 478.45 56927.75 88888.00 2003-01-31 00:50:23.952 031 15671.31 479.07 56927.51 88888.00 2003-01-31 00:50:24.952 031 15671.70 478.08 56927.63 88888.00 2003-01-31 00:50:25.952 031 15670.14 478.45 56927.88 88888.00 2003-01-31 00:50:26.952 031 15670.92 478.45 56927.63 88888.00 2003-01-31 00:50:27.952 031 15671.18 477.70 56927.02 88888.00 2003-01-31 00:50:28.952 031 15671.05 478.94 56927.88 88888.00 2003-01-31 00:50:29.952 031 15670.53 478.57 56927.14 88888.00 2003-01-31 00:50:30.952 031 15670.79 478.69 56927.51 88888.00 2003-01-31 00:50:31.952 031 15671.18 478.45 56926.65 88888.00 2003-01-31 00:50:32.952 031 15670.92 478.32 56927.75 88888.00 2003-01-31 00:50:33.952 031 15669.75 477.95 56927.75 88888.00 2003-01-31 00:50:34.952 031 15670.92 478.82 56927.75 88888.00 2003-01-31 00:50:35.952 031 15671.18 478.32 56927.75 88888.00 2003-01-31 00:50:36.952 031 15670.79 478.69 56927.27 88888.00 2003-01-31 00:50:37.952 031 15670.27 478.69 56927.51 88888.00 2003-01-31 00:50:38.952 031 15670.79 478.94 56927.75 88888.00 2003-01-31 00:50:39.952 031 15670.79 479.56 56927.02 88888.00 2003-01-31 00:50:40.952 031 15670.66 478.94 56927.51 88888.00 2003-01-31 00:50:41.952 031 15670.66 478.82 56927.63 88888.00 2003-01-31 00:50:42.952 031 15670.53 479.07 56926.78 88888.00 2003-01-31 00:50:43.952 031 15671.31 478.32 56927.14 88888.00 2003-01-31 00:50:44.952 031 15670.79 478.57 56927.63 88888.00 2003-01-31 00:50:45.952 031 15670.27 479.19 56927.51 88888.00 2003-01-31 00:50:46.952 031 15671.05 478.69 56927.63 88888.00 2003-01-31 00:50:47.952 031 15671.18 478.45 56927.51 88888.00 2003-01-31 00:50:48.952 031 15671.31 478.82 56927.51 88888.00 2003-01-31 00:50:49.952 031 15670.53 478.69 56927.88 88888.00 2003-01-31 00:50:50.952 031 15670.79 478.82 56927.63 88888.00 2003-01-31 00:50:51.952 031 15670.66 479.56 56927.39 88888.00 2003-01-31 00:50:52.952 031 15670.40 478.94 56927.27 88888.00 2003-01-31 00:50:53.952 031 15670.79 479.07 56927.75 88888.00 2003-01-31 00:50:54.952 031 15670.40 478.94 56927.88 88888.00 2003-01-31 00:50:55.952 031 15671.05 478.82 56927.14 88888.00 2003-01-31 00:50:56.952 031 15670.53 478.69 56927.63 88888.00 2003-01-31 00:50:57.952 031 15671.18 478.82 56927.14 88888.00 2003-01-31 00:50:58.952 031 15670.14 478.82 56927.63 88888.00 2003-01-31 00:50:59.952 031 15670.92 478.82 56927.39 88888.00 2003-01-31 00:51:00.952 031 15670.27 479.31 56927.39 88888.00 2003-01-31 00:51:01.952 031 15670.79 479.07 56926.78 88888.00 2003-01-31 00:51:02.952 031 15671.31 479.07 56926.78 88888.00 2003-01-31 00:51:03.952 031 15671.44 479.07 56927.51 88888.00 2003-01-31 00:51:04.952 031 15671.05 479.44 56927.63 88888.00 2003-01-31 00:51:05.952 031 15671.31 479.19 56926.90 88888.00 2003-01-31 00:51:06.952 031 15671.05 478.94 56927.75 88888.00 2003-01-31 00:51:07.952 031 15671.05 479.19 56927.14 88888.00 2003-01-31 00:51:08.952 031 15671.44 478.82 56926.90 88888.00 2003-01-31 00:51:09.952 031 15670.27 479.44 56927.51 88888.00 2003-01-31 00:51:10.952 031 15671.18 478.82 56927.51 88888.00 2003-01-31 00:51:11.952 031 15671.18 479.56 56927.63 88888.00 2003-01-31 00:51:12.952 031 15670.92 479.07 56927.14 88888.00 2003-01-31 00:51:13.952 031 15671.44 480.06 56927.51 88888.00 2003-01-31 00:51:14.952 031 15671.83 478.82 56927.14 88888.00 2003-01-31 00:51:15.952 031 15671.18 479.56 56927.27 88888.00 2003-01-31 00:51:16.952 031 15670.53 479.19 56927.39 88888.00 2003-01-31 00:51:17.952 031 15671.18 479.19 56927.14 88888.00 2003-01-31 00:51:18.952 031 15670.27 479.19 56927.63 88888.00 2003-01-31 00:51:19.952 031 15671.05 479.69 56927.51 88888.00 2003-01-31 00:51:20.952 031 15670.92 479.19 56927.14 88888.00 2003-01-31 00:51:21.952 031 15670.66 479.19 56926.78 88888.00 2003-01-31 00:51:22.952 031 15671.05 479.19 56926.29 88888.00 2003-01-31 00:51:23.952 031 15671.57 479.31 56927.02 88888.00 2003-01-31 00:51:24.952 031 15670.92 479.31 56927.27 88888.00 2003-01-31 00:51:25.952 031 15671.31 478.69 56927.63 88888.00 2003-01-31 00:51:26.952 031 15670.92 479.93 56926.65 88888.00 2003-01-31 00:51:27.952 031 15671.18 479.93 56927.02 88888.00 2003-01-31 00:51:28.952 031 15671.18 479.56 56927.02 88888.00 2003-01-31 00:51:29.952 031 15671.18 479.69 56927.27 88888.00 2003-01-31 00:51:30.952 031 15671.18 479.44 56926.90 88888.00 2003-01-31 00:51:31.952 031 15671.05 478.94 56926.78 88888.00 2003-01-31 00:51:32.952 031 15671.31 479.44 56926.78 88888.00 2003-01-31 00:51:33.952 031 15671.05 479.56 56927.75 88888.00 2003-01-31 00:51:34.952 031 15670.66 479.31 56927.02 88888.00 2003-01-31 00:51:35.952 031 15671.44 479.69 56926.65 88888.00 2003-01-31 00:51:36.952 031 15670.92 479.56 56927.39 88888.00 2003-01-31 00:51:37.952 031 15670.66 480.18 56926.29 88888.00 2003-01-31 00:51:38.952 031 15670.92 479.19 56926.29 88888.00 2003-01-31 00:51:39.952 031 15670.66 479.44 56927.02 88888.00 2003-01-31 00:51:40.952 031 15670.53 479.31 56926.78 88888.00 2003-01-31 00:51:41.952 031 15670.66 479.56 56926.65 88888.00 2003-01-31 00:51:42.952 031 15671.05 479.19 56926.78 88888.00 2003-01-31 00:51:43.952 031 15671.05 478.94 56926.65 88888.00 2003-01-31 00:51:44.952 031 15671.44 479.19 56926.90 88888.00 2003-01-31 00:51:45.952 031 15670.79 479.44 56926.16 88888.00 2003-01-31 00:51:46.952 031 15671.44 479.81 56926.78 88888.00 2003-01-31 00:51:47.952 031 15670.66 479.56 56926.41 88888.00 2003-01-31 00:51:48.952 031 15670.53 478.94 56926.90 88888.00 2003-01-31 00:51:49.952 031 15670.27 478.82 56927.02 88888.00 2003-01-31 00:51:50.952 031 15670.53 478.82 56926.29 88888.00 2003-01-31 00:51:51.952 031 15670.40 478.69 56926.78 88888.00 2003-01-31 00:51:52.952 031 15670.14 479.07 56926.65 88888.00 2003-01-31 00:51:53.952 031 15670.14 479.56 56927.27 88888.00 2003-01-31 00:51:54.952 031 15670.40 479.07 56926.41 88888.00 2003-01-31 00:51:55.952 031 15670.92 479.19 56926.90 88888.00 2003-01-31 00:51:56.952 031 15670.53 478.82 56926.41 88888.00 2003-01-31 00:51:57.952 031 15670.66 479.44 56926.78 88888.00 2003-01-31 00:51:58.952 031 15670.92 479.31 56926.16 88888.00 2003-01-31 00:51:59.952 031 15669.88 479.31 56926.78 88888.00 2003-01-31 00:52:00.952 031 15670.92 479.56 56926.53 88888.00 2003-01-31 00:52:01.952 031 15671.18 479.31 56925.80 88888.00 2003-01-31 00:52:02.952 031 15671.18 478.94 56926.90 88888.00 2003-01-31 00:52:03.952 031 15671.05 479.31 56926.53 88888.00 2003-01-31 00:52:04.952 031 15670.53 478.94 56926.90 88888.00 2003-01-31 00:52:05.952 031 15671.18 479.31 56926.78 88888.00 2003-01-31 00:52:06.952 031 15670.27 479.31 56926.65 88888.00 2003-01-31 00:52:07.952 031 15670.14 479.44 56926.29 88888.00 2003-01-31 00:52:08.952 031 15670.27 478.57 56926.53 88888.00 2003-01-31 00:52:09.952 031 15670.66 479.07 56926.65 88888.00 2003-01-31 00:52:10.952 031 15670.53 478.94 56926.65 88888.00 2003-01-31 00:52:11.952 031 15670.92 479.44 56926.65 88888.00 2003-01-31 00:52:12.952 031 15670.53 478.94 56926.53 88888.00 2003-01-31 00:52:13.952 031 15670.53 479.07 56926.41 88888.00 2003-01-31 00:52:14.952 031 15670.40 478.82 56926.41 88888.00 2003-01-31 00:52:15.952 031 15670.27 478.69 56926.90 88888.00 2003-01-31 00:52:16.952 031 15670.40 479.19 56926.04 88888.00 2003-01-31 00:52:17.952 031 15670.66 478.20 56927.02 88888.00 2003-01-31 00:52:18.952 031 15670.53 478.82 56926.16 88888.00 2003-01-31 00:52:19.952 031 15670.53 478.94 56927.02 88888.00 2003-01-31 00:52:20.952 031 15670.66 479.19 56926.29 88888.00 2003-01-31 00:52:21.952 031 15670.01 478.45 56926.41 88888.00 2003-01-31 00:52:22.952 031 15670.14 477.95 56926.29 88888.00 2003-01-31 00:52:23.952 031 15670.53 478.69 56926.65 88888.00 2003-01-31 00:52:24.952 031 15670.66 478.69 56925.80 88888.00 2003-01-31 00:52:25.952 031 15670.14 478.69 56926.04 88888.00 2003-01-31 00:52:26.952 031 15671.57 477.83 56926.41 88888.00 2003-01-31 00:52:27.952 031 15670.27 479.07 56926.41 88888.00 2003-01-31 00:52:28.952 031 15670.92 478.20 56926.41 88888.00 2003-01-31 00:52:29.952 031 15670.53 478.08 56926.41 88888.00 2003-01-31 00:52:30.952 031 15670.79 478.69 56926.53 88888.00 2003-01-31 00:52:31.952 031 15670.40 478.45 56926.53 88888.00 2003-01-31 00:52:32.952 031 15670.92 478.69 56926.53 88888.00 2003-01-31 00:52:33.952 031 15670.79 478.20 56926.16 88888.00 2003-01-31 00:52:34.952 031 15670.92 478.57 56926.53 88888.00 2003-01-31 00:52:35.952 031 15671.05 478.57 56926.78 88888.00 2003-01-31 00:52:36.952 031 15671.83 478.57 56926.90 88888.00 2003-01-31 00:52:37.952 031 15671.57 478.57 56926.65 88888.00 2003-01-31 00:52:38.952 031 15671.70 478.32 56926.90 88888.00 2003-01-31 00:52:39.952 031 15671.18 478.08 56926.29 88888.00 2003-01-31 00:52:40.952 031 15671.31 478.32 56926.90 88888.00 2003-01-31 00:52:41.952 031 15670.92 478.20 56927.14 88888.00 2003-01-31 00:52:42.952 031 15671.44 478.82 56926.53 88888.00 2003-01-31 00:52:43.952 031 15671.31 478.82 56926.78 88888.00 2003-01-31 00:52:44.952 031 15671.31 477.95 56927.14 88888.00 2003-01-31 00:52:45.952 031 15672.22 478.08 56927.75 88888.00 2003-01-31 00:52:46.952 031 15672.09 477.83 56926.65 88888.00 2003-01-31 00:52:47.952 031 15671.44 477.70 56926.65 88888.00 2003-01-31 00:52:48.952 031 15671.96 478.20 56926.53 88888.00 2003-01-31 00:52:49.952 031 15671.70 478.69 56926.65 88888.00 2003-01-31 00:52:50.952 031 15671.70 478.32 56926.53 88888.00 2003-01-31 00:52:51.952 031 15672.35 478.45 56926.78 88888.00 2003-01-31 00:52:52.952 031 15672.09 477.95 56926.41 88888.00 2003-01-31 00:52:53.952 031 15672.48 478.45 56926.41 88888.00 2003-01-31 00:52:54.952 031 15673.00 477.58 56926.53 88888.00 2003-01-31 00:52:55.952 031 15672.35 478.94 56926.41 88888.00 2003-01-31 00:52:56.952 031 15672.35 477.70 56926.65 88888.00 2003-01-31 00:52:57.952 031 15673.13 478.45 56926.16 88888.00 2003-01-31 00:52:58.952 031 15672.35 478.45 56927.14 88888.00 2003-01-31 00:52:59.952 031 15671.96 478.57 56927.51 88888.00 2003-01-31 00:53:00.952 031 15673.13 478.32 56927.02 88888.00 2003-01-31 00:53:01.952 031 15673.00 478.94 56927.14 88888.00 2003-01-31 00:53:02.952 031 15672.87 477.95 56926.90 88888.00 2003-01-31 00:53:03.952 031 15673.52 478.20 56927.51 88888.00 2003-01-31 00:53:04.952 031 15673.52 477.95 56926.53 88888.00 2003-01-31 00:53:05.952 031 15673.52 478.32 56926.53 88888.00 2003-01-31 00:53:06.952 031 15673.26 478.08 56926.53 88888.00 2003-01-31 00:53:07.952 031 15673.52 478.69 56926.90 88888.00 2003-01-31 00:53:08.952 031 15673.78 478.32 56926.65 88888.00 2003-01-31 00:53:09.952 031 15673.91 477.95 56927.39 88888.00 2003-01-31 00:53:10.952 031 15673.65 478.45 56927.51 88888.00 2003-01-31 00:53:11.952 031 15673.39 477.70 56927.51 88888.00 2003-01-31 00:53:12.952 031 15674.17 478.57 56927.02 88888.00 2003-01-31 00:53:13.952 031 15673.78 478.08 56927.63 88888.00 2003-01-31 00:53:14.952 031 15674.43 478.08 56927.51 88888.00 2003-01-31 00:53:15.952 031 15674.04 478.32 56926.90 88888.00 2003-01-31 00:53:16.952 031 15674.69 477.70 56927.39 88888.00 2003-01-31 00:53:17.952 031 15674.04 478.08 56927.27 88888.00 2003-01-31 00:53:18.952 031 15675.21 478.08 56927.63 88888.00 2003-01-31 00:53:19.952 031 15674.30 477.95 56927.63 88888.00 2003-01-31 00:53:20.952 031 15674.04 478.45 56927.02 88888.00 2003-01-31 00:53:21.952 031 15674.69 478.20 56927.39 88888.00 2003-01-31 00:53:22.952 031 15674.56 477.95 56927.14 88888.00 2003-01-31 00:53:23.952 031 15674.43 478.20 56927.63 88888.00 2003-01-31 00:53:24.952 031 15674.82 478.57 56927.63 88888.00 2003-01-31 00:53:25.952 031 15674.56 477.95 56927.27 88888.00 2003-01-31 00:53:26.952 031 15674.95 478.45 56927.27 88888.00 2003-01-31 00:53:27.952 031 15675.08 478.08 56927.63 88888.00 2003-01-31 00:53:28.952 031 15675.60 478.20 56927.14 88888.00 2003-01-31 00:53:29.952 031 15674.69 478.20 56927.63 88888.00 2003-01-31 00:53:30.952 031 15674.43 477.58 56927.02 88888.00 2003-01-31 00:53:31.952 031 15674.30 478.20 56927.39 88888.00 2003-01-31 00:53:32.952 031 15674.30 478.32 56927.14 88888.00 2003-01-31 00:53:33.952 031 15675.47 477.95 56927.63 88888.00 2003-01-31 00:53:34.952 031 15674.56 477.95 56927.75 88888.00 2003-01-31 00:53:35.952 031 15674.95 478.57 56927.27 88888.00 2003-01-31 00:53:36.952 031 15674.82 478.32 56928.24 88888.00 2003-01-31 00:53:37.952 031 15674.95 478.08 56927.51 88888.00 2003-01-31 00:53:38.952 031 15675.08 478.08 56927.51 88888.00 2003-01-31 00:53:39.952 031 15675.08 478.57 56927.02 88888.00 2003-01-31 00:53:40.952 031 15674.43 478.94 56927.75 88888.00 2003-01-31 00:53:41.952 031 15674.30 477.95 56927.39 88888.00 2003-01-31 00:53:42.952 031 15674.95 478.20 56927.14 88888.00 2003-01-31 00:53:43.952 031 15674.17 478.20 56927.75 88888.00 2003-01-31 00:53:44.952 031 15674.43 478.08 56928.00 88888.00 2003-01-31 00:53:45.952 031 15674.17 478.82 56928.00 88888.00 2003-01-31 00:53:46.952 031 15673.65 478.57 56927.63 88888.00 2003-01-31 00:53:47.952 031 15674.30 478.57 56927.51 88888.00 2003-01-31 00:53:48.952 031 15673.91 478.20 56927.51 88888.00 2003-01-31 00:53:49.952 031 15674.30 478.69 56927.14 88888.00 2003-01-31 00:53:50.952 031 15674.43 478.08 56927.88 88888.00 2003-01-31 00:53:51.952 031 15674.04 478.32 56927.39 88888.00 2003-01-31 00:53:52.952 031 15673.52 478.57 56927.75 88888.00 2003-01-31 00:53:53.952 031 15673.91 478.32 56927.51 88888.00 2003-01-31 00:53:54.952 031 15674.17 478.69 56927.88 88888.00 2003-01-31 00:53:55.952 031 15674.43 478.57 56927.51 88888.00 2003-01-31 00:53:56.952 031 15673.91 478.08 56927.51 88888.00 2003-01-31 00:53:57.952 031 15674.04 478.57 56927.27 88888.00 2003-01-31 00:53:58.952 031 15673.65 478.20 56927.88 88888.00 2003-01-31 00:53:59.952 031 15673.78 478.08 56927.51 88888.00 2003-01-31 00:54:00.952 031 15673.39 478.32 56927.63 88888.00 2003-01-31 00:54:01.952 031 15673.65 477.83 56927.63 88888.00 2003-01-31 00:54:02.952 031 15673.39 478.57 56927.39 88888.00 2003-01-31 00:54:03.952 031 15674.30 479.07 56926.53 88888.00 2003-01-31 00:54:04.952 031 15674.04 478.94 56927.27 88888.00 2003-01-31 00:54:05.952 031 15674.17 479.19 56927.27 88888.00 2003-01-31 00:54:06.952 031 15673.65 478.69 56927.39 88888.00 2003-01-31 00:54:07.952 031 15673.91 478.94 56927.27 88888.00 2003-01-31 00:54:08.952 031 15674.04 478.45 56927.63 88888.00 2003-01-31 00:54:09.952 031 15674.30 478.45 56927.02 88888.00 2003-01-31 00:54:10.952 031 15673.91 479.07 56927.27 88888.00 2003-01-31 00:54:11.952 031 15673.26 478.69 56927.27 88888.00 2003-01-31 00:54:12.952 031 15674.43 478.94 56927.14 88888.00 2003-01-31 00:54:13.952 031 15673.65 478.32 56927.14 88888.00 2003-01-31 00:54:14.952 031 15674.30 478.32 56927.51 88888.00 2003-01-31 00:54:15.952 031 15673.91 479.19 56927.27 88888.00 2003-01-31 00:54:16.952 031 15673.78 479.07 56927.63 88888.00 2003-01-31 00:54:17.952 031 15673.78 478.82 56926.90 88888.00 2003-01-31 00:54:18.952 031 15673.39 478.94 56927.02 88888.00 2003-01-31 00:54:19.952 031 15673.00 479.07 56927.88 88888.00 2003-01-31 00:54:20.952 031 15674.04 478.94 56927.51 88888.00 2003-01-31 00:54:21.952 031 15673.00 479.07 56927.39 88888.00 2003-01-31 00:54:22.952 031 15673.52 478.69 56927.39 88888.00 2003-01-31 00:54:23.952 031 15673.26 478.57 56927.39 88888.00 2003-01-31 00:54:24.952 031 15673.13 478.69 56926.90 88888.00 2003-01-31 00:54:25.952 031 15673.13 478.57 56926.78 88888.00 2003-01-31 00:54:26.952 031 15673.91 479.07 56927.27 88888.00 2003-01-31 00:54:27.952 031 15673.13 478.69 56927.27 88888.00 2003-01-31 00:54:28.952 031 15673.13 478.94 56927.27 88888.00 2003-01-31 00:54:29.952 031 15673.00 478.45 56927.14 88888.00 2003-01-31 00:54:30.952 031 15673.13 478.94 56927.14 88888.00 2003-01-31 00:54:31.952 031 15672.61 478.94 56926.65 88888.00 2003-01-31 00:54:32.952 031 15672.74 478.57 56926.90 88888.00 2003-01-31 00:54:33.952 031 15672.74 478.94 56926.78 88888.00 2003-01-31 00:54:34.952 031 15672.87 478.08 56926.65 88888.00 2003-01-31 00:54:35.952 031 15672.87 478.94 56926.53 88888.00 2003-01-31 00:54:36.952 031 15672.35 479.07 56927.63 88888.00 2003-01-31 00:54:37.952 031 15672.09 478.82 56926.29 88888.00 2003-01-31 00:54:38.952 031 15672.09 478.94 56926.41 88888.00 2003-01-31 00:54:39.952 031 15672.61 478.69 56927.02 88888.00 2003-01-31 00:54:40.952 031 15671.96 478.94 56926.90 88888.00 2003-01-31 00:54:41.952 031 15672.74 478.82 56927.14 88888.00 2003-01-31 00:54:42.952 031 15672.87 478.45 56926.90 88888.00 2003-01-31 00:54:43.952 031 15671.83 478.08 56926.65 88888.00 2003-01-31 00:54:44.952 031 15672.09 478.82 56925.92 88888.00 2003-01-31 00:54:45.952 031 15672.09 478.69 56926.29 88888.00 2003-01-31 00:54:46.952 031 15671.57 478.69 56926.53 88888.00 2003-01-31 00:54:47.952 031 15671.83 478.08 56926.53 88888.00 2003-01-31 00:54:48.952 031 15671.83 478.45 56926.53 88888.00 2003-01-31 00:54:49.952 031 15672.35 479.31 56926.65 88888.00 2003-01-31 00:54:50.952 031 15671.96 478.32 56926.41 88888.00 2003-01-31 00:54:51.952 031 15671.44 479.07 56926.53 88888.00 2003-01-31 00:54:52.952 031 15672.09 478.45 56926.53 88888.00 2003-01-31 00:54:53.952 031 15671.57 478.32 56926.65 88888.00 2003-01-31 00:54:54.952 031 15670.92 478.20 56926.29 88888.00 2003-01-31 00:54:55.952 031 15671.83 478.82 56926.78 88888.00 2003-01-31 00:54:56.952 031 15671.31 478.94 56926.16 88888.00 2003-01-31 00:54:57.952 031 15671.18 478.45 56926.53 88888.00 2003-01-31 00:54:58.952 031 15670.92 478.20 56926.53 88888.00 2003-01-31 00:54:59.952 031 15671.18 478.57 56926.16 88888.00 2003-01-31 00:55:00.952 031 15671.18 478.82 56926.90 88888.00 2003-01-31 00:55:01.952 031 15671.57 479.44 56925.68 88888.00 2003-01-31 00:55:02.952 031 15671.57 478.20 56926.41 88888.00 2003-01-31 00:55:03.952 031 15671.18 478.32 56925.55 88888.00 2003-01-31 00:55:04.952 031 15671.18 478.32 56925.92 88888.00 2003-01-31 00:55:05.952 031 15670.92 478.45 56926.53 88888.00 2003-01-31 00:55:06.952 031 15671.18 478.08 56926.04 88888.00 2003-01-31 00:55:07.952 031 15671.05 478.82 56926.53 88888.00 2003-01-31 00:55:08.952 031 15671.18 478.08 56926.53 88888.00 2003-01-31 00:55:09.952 031 15671.57 478.45 56926.16 88888.00 2003-01-31 00:55:10.952 031 15671.05 478.94 56926.16 88888.00 2003-01-31 00:55:11.952 031 15670.92 477.83 56926.04 88888.00 2003-01-31 00:55:12.952 031 15671.05 478.45 56926.53 88888.00 2003-01-31 00:55:13.952 031 15671.70 478.45 56926.29 88888.00 2003-01-31 00:55:14.952 031 15671.44 477.70 56926.29 88888.00 2003-01-31 00:55:15.952 031 15671.57 478.45 56926.04 88888.00 2003-01-31 00:55:16.952 031 15671.31 477.95 56925.80 88888.00 2003-01-31 00:55:17.952 031 15671.83 478.57 56925.80 88888.00 2003-01-31 00:55:18.952 031 15670.92 477.83 56925.80 88888.00 2003-01-31 00:55:19.952 031 15671.70 478.45 56925.43 88888.00 2003-01-31 00:55:20.952 031 15671.96 478.45 56925.19 88888.00 2003-01-31 00:55:21.952 031 15671.83 477.95 56926.04 88888.00 2003-01-31 00:55:22.952 031 15670.79 477.95 56926.04 88888.00 2003-01-31 00:55:23.952 031 15670.92 478.08 56925.80 88888.00 2003-01-31 00:55:24.952 031 15671.18 477.70 56925.92 88888.00 2003-01-31 00:55:25.952 031 15671.05 477.95 56925.68 88888.00 2003-01-31 00:55:26.952 031 15671.57 477.70 56926.04 88888.00 2003-01-31 00:55:27.952 031 15671.70 477.95 56925.92 88888.00 2003-01-31 00:55:28.952 031 15671.18 477.83 56925.92 88888.00 2003-01-31 00:55:29.952 031 15671.31 478.32 56926.16 88888.00 2003-01-31 00:55:30.952 031 15671.83 477.58 56925.80 88888.00 2003-01-31 00:55:31.952 031 15670.79 477.58 56926.04 88888.00 2003-01-31 00:55:32.952 031 15670.79 478.08 56926.16 88888.00 2003-01-31 00:55:33.952 031 15672.09 478.32 56925.92 88888.00 2003-01-31 00:55:34.952 031 15671.05 478.08 56926.04 88888.00 2003-01-31 00:55:35.952 031 15672.48 478.08 56925.80 88888.00 2003-01-31 00:55:36.952 031 15672.22 477.70 56925.92 88888.00 2003-01-31 00:55:37.952 031 15671.96 478.08 56925.92 88888.00 2003-01-31 00:55:38.952 031 15673.00 478.57 56925.92 88888.00 2003-01-31 00:55:39.952 031 15672.61 477.70 56926.16 88888.00 2003-01-31 00:55:40.952 031 15671.96 477.70 56926.65 88888.00 2003-01-31 00:55:41.952 031 15673.13 478.08 56925.55 88888.00 2003-01-31 00:55:42.952 031 15671.96 477.83 56925.80 88888.00 2003-01-31 00:55:43.952 031 15672.61 477.70 56926.16 88888.00 2003-01-31 00:55:44.952 031 15672.48 477.70 56926.29 88888.00 2003-01-31 00:55:45.952 031 15672.22 477.95 56926.04 88888.00 2003-01-31 00:55:46.952 031 15672.61 477.70 56925.68 88888.00 2003-01-31 00:55:47.952 031 15673.00 477.83 56925.43 88888.00 2003-01-31 00:55:48.952 031 15672.61 478.20 56926.29 88888.00 2003-01-31 00:55:49.952 031 15672.74 477.83 56925.92 88888.00 2003-01-31 00:55:50.952 031 15673.00 477.58 56925.68 88888.00 2003-01-31 00:55:51.952 031 15673.52 478.32 56926.53 88888.00 2003-01-31 00:55:52.952 031 15673.13 478.32 56925.19 88888.00 2003-01-31 00:55:53.952 031 15672.61 478.69 56925.68 88888.00 2003-01-31 00:55:54.952 031 15673.00 477.58 56925.55 88888.00 2003-01-31 00:55:55.952 031 15673.13 478.08 56925.92 88888.00 2003-01-31 00:55:56.952 031 15672.74 478.45 56925.92 88888.00 2003-01-31 00:55:57.952 031 15673.13 477.95 56926.16 88888.00 2003-01-31 00:55:58.952 031 15673.26 478.69 56926.53 88888.00 2003-01-31 00:55:59.952 031 15673.52 478.32 56926.29 88888.00 2003-01-31 00:56:00.952 031 15673.13 477.83 56925.92 88888.00 2003-01-31 00:56:01.952 031 15673.00 477.58 56926.04 88888.00 2003-01-31 00:56:02.952 031 15672.87 478.08 56925.80 88888.00 2003-01-31 00:56:03.952 031 15673.13 478.32 56926.41 88888.00 2003-01-31 00:56:04.952 031 15672.87 478.08 56926.16 88888.00 2003-01-31 00:56:05.952 031 15673.26 478.45 56926.16 88888.00 2003-01-31 00:56:06.952 031 15673.00 478.08 56926.78 88888.00 2003-01-31 00:56:07.952 031 15672.61 479.07 56925.92 88888.00 2003-01-31 00:56:08.952 031 15673.65 478.57 56926.53 88888.00 2003-01-31 00:56:09.952 031 15673.39 478.94 56925.80 88888.00 2003-01-31 00:56:10.952 031 15673.13 477.95 56925.68 88888.00 2003-01-31 00:56:11.952 031 15673.91 478.45 56926.53 88888.00 2003-01-31 00:56:12.952 031 15673.65 477.95 56926.16 88888.00 2003-01-31 00:56:13.952 031 15673.52 477.95 56926.04 88888.00 2003-01-31 00:56:14.952 031 15673.52 478.20 56925.92 88888.00 2003-01-31 00:56:15.952 031 15673.13 478.57 56926.29 88888.00 2003-01-31 00:56:16.952 031 15673.26 478.82 56925.80 88888.00 2003-01-31 00:56:17.952 031 15673.13 478.45 56926.90 88888.00 2003-01-31 00:56:18.952 031 15672.09 478.57 56925.92 88888.00 2003-01-31 00:56:19.952 031 15673.00 478.20 56926.04 88888.00 2003-01-31 00:56:20.952 031 15673.26 478.20 56925.80 88888.00 2003-01-31 00:56:21.952 031 15673.26 478.32 56926.16 88888.00 2003-01-31 00:56:22.952 031 15673.13 479.07 56926.41 88888.00 2003-01-31 00:56:23.952 031 15673.13 478.45 56925.92 88888.00 2003-01-31 00:56:24.952 031 15673.13 478.57 56926.04 88888.00 2003-01-31 00:56:25.952 031 15672.74 477.95 56925.92 88888.00 2003-01-31 00:56:26.952 031 15673.52 478.57 56925.55 88888.00 2003-01-31 00:56:27.952 031 15673.91 478.45 56926.41 88888.00 2003-01-31 00:56:28.952 031 15673.52 477.70 56924.94 88888.00 2003-01-31 00:56:29.952 031 15673.52 478.08 56926.04 88888.00 2003-01-31 00:56:30.952 031 15673.00 477.95 56925.80 88888.00 2003-01-31 00:56:31.952 031 15673.26 477.95 56926.65 88888.00 2003-01-31 00:56:32.952 031 15673.65 478.57 56926.16 88888.00 2003-01-31 00:56:33.952 031 15673.26 477.58 56925.80 88888.00 2003-01-31 00:56:34.952 031 15672.87 478.08 56926.16 88888.00 2003-01-31 00:56:35.952 031 15674.17 478.20 56926.16 88888.00 2003-01-31 00:56:36.952 031 15673.39 477.95 56925.92 88888.00 2003-01-31 00:56:37.952 031 15673.91 478.20 56925.92 88888.00 2003-01-31 00:56:38.952 031 15674.04 477.83 56926.41 88888.00 2003-01-31 00:56:39.952 031 15673.26 478.57 56926.29 88888.00 2003-01-31 00:56:40.952 031 15673.52 477.21 56926.16 88888.00 2003-01-31 00:56:41.952 031 15674.43 478.32 56926.29 88888.00 2003-01-31 00:56:42.952 031 15673.00 477.83 56927.02 88888.00 2003-01-31 00:56:43.952 031 15673.65 477.58 56926.53 88888.00 2003-01-31 00:56:44.952 031 15673.39 478.69 56926.04 88888.00 2003-01-31 00:56:45.952 031 15673.39 477.70 56926.29 88888.00 2003-01-31 00:56:46.952 031 15674.04 477.58 56926.41 88888.00 2003-01-31 00:56:47.952 031 15673.78 477.95 56926.41 88888.00 2003-01-31 00:56:48.952 031 15673.52 478.57 56926.90 88888.00 2003-01-31 00:56:49.952 031 15673.52 477.95 56926.65 88888.00 2003-01-31 00:56:50.952 031 15674.43 477.46 56926.65 88888.00 2003-01-31 00:56:51.952 031 15674.56 478.20 56926.41 88888.00 2003-01-31 00:56:52.952 031 15673.78 477.58 56926.29 88888.00 2003-01-31 00:56:53.952 031 15673.39 477.95 56926.65 88888.00 2003-01-31 00:56:54.952 031 15673.52 478.57 56926.90 88888.00 2003-01-31 00:56:55.952 031 15673.39 478.08 56926.65 88888.00 2003-01-31 00:56:56.952 031 15673.78 478.08 56926.53 88888.00 2003-01-31 00:56:57.952 031 15673.26 477.95 56926.78 88888.00 2003-01-31 00:56:58.952 031 15673.78 478.08 56927.02 88888.00 2003-01-31 00:56:59.952 031 15673.39 478.45 56927.14 88888.00 2003-01-31 00:57:00.952 031 15673.26 477.95 56927.51 88888.00 2003-01-31 00:57:01.952 031 15673.26 478.20 56926.90 88888.00 2003-01-31 00:57:02.952 031 15673.52 477.95 56926.78 88888.00 2003-01-31 00:57:03.952 031 15673.13 477.58 56926.41 88888.00 2003-01-31 00:57:04.952 031 15672.74 478.08 56926.53 88888.00 2003-01-31 00:57:05.952 031 15672.87 478.94 56926.65 88888.00 2003-01-31 00:57:06.952 031 15673.65 477.83 56926.16 88888.00 2003-01-31 00:57:07.952 031 15673.52 477.58 56926.29 88888.00 2003-01-31 00:57:08.952 031 15672.61 477.95 56927.02 88888.00 2003-01-31 00:57:09.952 031 15673.78 477.95 56926.41 88888.00 2003-01-31 00:57:10.952 031 15672.74 478.08 56927.02 88888.00 2003-01-31 00:57:11.952 031 15672.35 478.08 56927.27 88888.00 2003-01-31 00:57:12.952 031 15672.74 478.08 56927.14 88888.00 2003-01-31 00:57:13.952 031 15672.35 478.20 56927.51 88888.00 2003-01-31 00:57:14.952 031 15672.87 477.70 56926.90 88888.00 2003-01-31 00:57:15.952 031 15672.61 478.32 56926.53 88888.00 2003-01-31 00:57:16.952 031 15673.13 478.08 56927.14 88888.00 2003-01-31 00:57:17.952 031 15673.39 478.08 56927.02 88888.00 2003-01-31 00:57:18.952 031 15672.09 478.32 56927.39 88888.00 2003-01-31 00:57:19.952 031 15673.26 478.20 56926.65 88888.00 2003-01-31 00:57:20.952 031 15673.13 478.32 56927.27 88888.00 2003-01-31 00:57:21.952 031 15672.74 478.32 56926.65 88888.00 2003-01-31 00:57:22.952 031 15672.87 477.95 56926.53 88888.00 2003-01-31 00:57:23.952 031 15673.13 478.20 56926.78 88888.00 2003-01-31 00:57:24.952 031 15673.00 477.83 56927.27 88888.00 2003-01-31 00:57:25.952 031 15672.87 477.95 56927.27 88888.00 2003-01-31 00:57:26.952 031 15672.35 477.83 56926.29 88888.00 2003-01-31 00:57:27.952 031 15672.61 477.95 56926.78 88888.00 2003-01-31 00:57:28.952 031 15673.13 477.70 56926.53 88888.00 2003-01-31 00:57:29.952 031 15672.48 477.95 56927.02 88888.00 2003-01-31 00:57:30.952 031 15673.26 477.70 56927.02 88888.00 2003-01-31 00:57:31.952 031 15673.39 477.46 56926.16 88888.00 2003-01-31 00:57:32.952 031 15672.87 477.95 56927.27 88888.00 2003-01-31 00:57:33.952 031 15672.61 477.95 56926.29 88888.00 2003-01-31 00:57:34.952 031 15672.48 478.45 56926.90 88888.00 2003-01-31 00:57:35.952 031 15672.61 478.20 56927.02 88888.00 2003-01-31 00:57:36.952 031 15672.35 477.46 56927.02 88888.00 2003-01-31 00:57:37.952 031 15672.74 478.57 56926.41 88888.00 2003-01-31 00:57:38.952 031 15673.00 477.95 56926.90 88888.00 2003-01-31 00:57:39.952 031 15673.26 477.46 56927.02 88888.00 2003-01-31 00:57:40.952 031 15672.48 477.83 56926.29 88888.00 2003-01-31 00:57:41.952 031 15672.09 478.45 56926.65 88888.00 2003-01-31 00:57:42.952 031 15672.22 478.08 56926.29 88888.00 2003-01-31 00:57:43.952 031 15672.48 478.32 56926.53 88888.00 2003-01-31 00:57:44.952 031 15672.22 477.33 56926.04 88888.00 2003-01-31 00:57:45.952 031 15673.13 477.95 56926.16 88888.00 2003-01-31 00:57:46.952 031 15672.48 477.58 56926.41 88888.00 2003-01-31 00:57:47.952 031 15672.87 477.58 56926.41 88888.00 2003-01-31 00:57:48.952 031 15672.35 477.46 56927.02 88888.00 2003-01-31 00:57:49.952 031 15671.70 477.95 56926.90 88888.00 2003-01-31 00:57:50.952 031 15671.83 478.20 56926.65 88888.00 2003-01-31 00:57:51.952 031 15672.22 478.57 56926.65 88888.00 2003-01-31 00:57:52.952 031 15672.61 477.70 56926.41 88888.00 2003-01-31 00:57:53.952 031 15671.83 477.46 56926.16 88888.00 2003-01-31 00:57:54.952 031 15672.22 478.20 56925.92 88888.00 2003-01-31 00:57:55.952 031 15672.61 477.70 56926.04 88888.00 2003-01-31 00:57:56.952 031 15672.22 476.96 56926.41 88888.00 2003-01-31 00:57:57.952 031 15671.96 478.08 56926.41 88888.00 2003-01-31 00:57:58.952 031 15672.35 477.95 56926.04 88888.00 2003-01-31 00:57:59.952 031 15671.31 477.83 56926.53 88888.00 2003-01-31 00:58:00.952 031 15671.70 477.70 56926.65 88888.00 2003-01-31 00:58:01.952 031 15671.96 477.70 56925.80 88888.00 2003-01-31 00:58:02.952 031 15671.83 477.83 56926.16 88888.00 2003-01-31 00:58:03.952 031 15671.31 477.58 56926.53 88888.00 2003-01-31 00:58:04.952 031 15671.70 477.33 56925.80 88888.00 2003-01-31 00:58:05.952 031 15671.31 478.20 56925.92 88888.00 2003-01-31 00:58:06.952 031 15670.66 477.33 56925.68 88888.00 2003-01-31 00:58:07.952 031 15671.31 477.58 56926.29 88888.00 2003-01-31 00:58:08.952 031 15671.05 477.70 56926.16 88888.00 2003-01-31 00:58:09.952 031 15671.05 477.33 56926.16 88888.00 2003-01-31 00:58:10.952 031 15670.79 478.20 56925.80 88888.00 2003-01-31 00:58:11.952 031 15670.92 478.32 56925.80 88888.00 2003-01-31 00:58:12.952 031 15670.66 477.95 56926.04 88888.00 2003-01-31 00:58:13.952 031 15671.18 477.33 56926.04 88888.00 2003-01-31 00:58:14.952 031 15670.27 477.58 56925.80 88888.00 2003-01-31 00:58:15.952 031 15670.40 477.83 56924.94 88888.00 2003-01-31 00:58:16.952 031 15670.53 477.46 56925.80 88888.00 2003-01-31 00:58:17.952 031 15670.40 477.95 56925.55 88888.00 2003-01-31 00:58:18.952 031 15669.88 478.32 56925.43 88888.00 2003-01-31 00:58:19.952 031 15670.53 478.20 56925.43 88888.00 2003-01-31 00:58:20.952 031 15669.62 478.45 56925.07 88888.00 2003-01-31 00:58:21.952 031 15670.66 477.08 56924.82 88888.00 2003-01-31 00:58:22.952 031 15670.40 478.32 56925.31 88888.00 2003-01-31 00:58:23.952 031 15670.14 477.83 56925.31 88888.00 2003-01-31 00:58:24.952 031 15669.75 477.95 56925.92 88888.00 2003-01-31 00:58:25.952 031 15669.75 477.33 56925.43 88888.00 2003-01-31 00:58:26.952 031 15670.53 477.46 56925.55 88888.00 2003-01-31 00:58:27.952 031 15670.14 477.95 56924.70 88888.00 2003-01-31 00:58:28.952 031 15670.01 477.46 56925.43 88888.00 2003-01-31 00:58:29.952 031 15670.14 477.08 56924.57 88888.00 2003-01-31 00:58:30.952 031 15671.18 477.70 56924.57 88888.00 2003-01-31 00:58:31.952 031 15670.01 476.96 56925.07 88888.00 2003-01-31 00:58:32.952 031 15670.40 477.70 56925.43 88888.00 2003-01-31 00:58:33.952 031 15669.49 477.46 56925.55 88888.00 2003-01-31 00:58:34.952 031 15669.88 476.84 56925.92 88888.00 2003-01-31 00:58:35.952 031 15669.62 477.58 56925.43 88888.00 2003-01-31 00:58:36.952 031 15670.27 477.46 56925.68 88888.00 2003-01-31 00:58:37.952 031 15670.01 477.70 56924.57 88888.00 2003-01-31 00:58:38.952 031 15669.62 477.46 56924.21 88888.00 2003-01-31 00:58:39.952 031 15669.36 477.46 56925.19 88888.00 2003-01-31 00:58:40.952 031 15669.62 477.46 56924.70 88888.00 2003-01-31 00:58:41.952 031 15670.01 477.70 56925.19 88888.00 2003-01-31 00:58:42.952 031 15669.75 477.33 56924.82 88888.00 2003-01-31 00:58:43.952 031 15670.14 478.08 56925.19 88888.00 2003-01-31 00:58:44.952 031 15669.75 477.58 56925.55 88888.00 2003-01-31 00:58:45.952 031 15669.88 477.46 56925.43 88888.00 2003-01-31 00:58:46.952 031 15669.88 477.70 56925.19 88888.00 2003-01-31 00:58:47.952 031 15670.14 476.71 56925.43 88888.00 2003-01-31 00:58:48.952 031 15669.88 477.58 56925.07 88888.00 2003-01-31 00:58:49.952 031 15670.66 477.33 56925.31 88888.00 2003-01-31 00:58:50.952 031 15670.01 477.46 56925.19 88888.00 2003-01-31 00:58:51.952 031 15670.14 477.83 56925.43 88888.00 2003-01-31 00:58:52.952 031 15670.40 477.46 56925.07 88888.00 2003-01-31 00:58:53.952 031 15670.14 477.33 56925.43 88888.00 2003-01-31 00:58:54.952 031 15670.53 477.70 56924.94 88888.00 2003-01-31 00:58:55.952 031 15670.14 477.21 56924.57 88888.00 2003-01-31 00:58:56.952 031 15669.75 477.58 56925.07 88888.00 2003-01-31 00:58:57.952 031 15669.36 477.58 56924.70 88888.00 2003-01-31 00:58:58.952 031 15670.01 477.58 56925.80 88888.00 2003-01-31 00:58:59.952 031 15669.88 477.58 56924.70 88888.00 2003-01-31 00:59:00.952 031 15670.27 477.95 56924.57 88888.00 2003-01-31 00:59:01.952 031 15669.62 477.08 56924.94 88888.00 2003-01-31 00:59:02.952 031 15669.75 477.46 56924.70 88888.00 2003-01-31 00:59:03.952 031 15669.75 477.33 56925.68 88888.00 2003-01-31 00:59:04.952 031 15669.75 478.08 56924.82 88888.00 2003-01-31 00:59:05.952 031 15669.62 478.20 56924.82 88888.00 2003-01-31 00:59:06.952 031 15670.27 477.70 56924.70 88888.00 2003-01-31 00:59:07.952 031 15668.97 477.33 56925.07 88888.00 2003-01-31 00:59:08.952 031 15670.14 477.95 56925.19 88888.00 2003-01-31 00:59:09.952 031 15669.10 478.45 56924.33 88888.00 2003-01-31 00:59:10.952 031 15669.88 478.08 56924.94 88888.00 2003-01-31 00:59:11.952 031 15669.75 478.32 56924.70 88888.00 2003-01-31 00:59:12.952 031 15669.36 478.69 56924.21 88888.00 2003-01-31 00:59:13.952 031 15669.75 477.33 56925.07 88888.00 2003-01-31 00:59:14.952 031 15669.88 479.19 56924.94 88888.00 2003-01-31 00:59:15.952 031 15668.45 478.20 56925.07 88888.00 2003-01-31 00:59:16.952 031 15668.97 478.32 56925.07 88888.00 2003-01-31 00:59:17.952 031 15668.97 478.69 56924.33 88888.00 2003-01-31 00:59:18.952 031 15669.23 478.32 56924.33 88888.00 2003-01-31 00:59:19.952 031 15668.84 478.94 56924.57 88888.00 2003-01-31 00:59:20.952 031 15668.58 478.08 56924.82 88888.00 2003-01-31 00:59:21.952 031 15669.62 478.08 56924.70 88888.00 2003-01-31 00:59:22.952 031 15668.97 478.82 56924.94 88888.00 2003-01-31 00:59:23.952 031 15668.45 478.45 56924.45 88888.00 2003-01-31 00:59:24.952 031 15668.84 478.08 56924.57 88888.00 2003-01-31 00:59:25.952 031 15668.97 478.45 56924.70 88888.00 2003-01-31 00:59:26.952 031 15669.23 478.69 56924.09 88888.00 2003-01-31 00:59:27.952 031 15668.84 478.32 56924.45 88888.00 2003-01-31 00:59:28.952 031 15668.32 478.57 56925.31 88888.00 2003-01-31 00:59:29.952 031 15668.84 478.45 56924.57 88888.00 2003-01-31 00:59:30.952 031 15668.45 478.82 56925.07 88888.00 2003-01-31 00:59:31.952 031 15668.71 479.31 56924.33 88888.00 2003-01-31 00:59:32.952 031 15668.32 478.45 56924.33 88888.00 2003-01-31 00:59:33.952 031 15668.84 479.19 56924.82 88888.00 2003-01-31 00:59:34.952 031 15668.45 479.19 56924.45 88888.00 2003-01-31 00:59:35.952 031 15667.93 479.19 56924.82 88888.00 2003-01-31 00:59:36.952 031 15667.80 479.07 56924.21 88888.00 2003-01-31 00:59:37.952 031 15668.32 479.44 56924.45 88888.00 2003-01-31 00:59:38.952 031 15668.58 479.07 56924.21 88888.00 2003-01-31 00:59:39.952 031 15668.06 479.31 56923.72 88888.00 2003-01-31 00:59:40.952 031 15667.93 478.94 56924.82 88888.00 2003-01-31 00:59:41.952 031 15667.93 479.69 56924.45 88888.00 2003-01-31 00:59:42.952 031 15667.80 479.81 56924.57 88888.00 2003-01-31 00:59:43.952 031 15667.67 480.06 56924.70 88888.00 2003-01-31 00:59:44.952 031 15667.41 479.07 56924.21 88888.00 2003-01-31 00:59:45.952 031 15667.80 479.93 56924.33 88888.00 2003-01-31 00:59:46.952 031 15667.80 479.69 56924.45 88888.00 2003-01-31 00:59:47.952 031 15667.67 479.93 56923.96 88888.00 2003-01-31 00:59:48.952 031 15667.54 479.93 56923.35 88888.00 2003-01-31 00:59:49.952 031 15667.93 479.93 56924.33 88888.00 2003-01-31 00:59:50.952 031 15667.41 479.93 56923.60 88888.00 2003-01-31 00:59:51.952 031 15667.41 479.93 56923.96 88888.00 2003-01-31 00:59:52.952 031 15667.28 480.43 56924.09 88888.00 2003-01-31 00:59:53.952 031 15667.41 479.19 56923.96 88888.00 2003-01-31 00:59:54.952 031 15667.67 480.43 56924.33 88888.00 2003-01-31 00:59:55.952 031 15668.06 480.31 56924.21 88888.00 2003-01-31 01:00:00.952 031 15667.80 480.80 56924.09 88888.00 2003-01-31 01:00:01.952 031 15668.19 480.31 56923.35 88888.00 2003-01-31 01:00:02.952 031 15668.06 480.80 56923.96 88888.00 2003-01-31 01:00:03.952 031 15668.06 480.43 56924.21 88888.00 2003-01-31 01:00:04.952 031 15667.67 480.68 56924.33 88888.00 2003-01-31 01:00:05.952 031 15667.54 480.55 56924.21 88888.00 2003-01-31 01:00:06.952 031 15667.67 480.55 56923.84 88888.00 2003-01-31 01:00:07.952 031 15668.45 480.43 56924.21 88888.00 2003-01-31 01:00:08.952 031 15667.80 481.30 56924.21 88888.00 2003-01-31 01:00:09.952 031 15667.93 480.31 56924.33 88888.00 2003-01-31 01:00:10.952 031 15667.41 480.92 56924.21 88888.00 2003-01-31 01:00:11.952 031 15667.80 480.80 56923.84 88888.00 2003-01-31 01:00:12.952 031 15668.06 480.92 56923.96 88888.00 2003-01-31 01:00:13.952 031 15668.06 480.55 56924.33 88888.00 2003-01-31 01:00:14.952 031 15667.80 480.43 56923.35 88888.00 2003-01-31 01:00:15.952 031 15667.80 480.92 56924.33 88888.00 2003-01-31 01:00:16.952 031 15667.15 480.92 56923.84 88888.00 2003-01-31 01:00:17.952 031 15667.41 480.55 56923.96 88888.00 2003-01-31 01:00:18.952 031 15667.28 481.30 56924.33 88888.00 2003-01-31 01:00:19.952 031 15667.28 480.68 56924.33 88888.00 2003-01-31 01:00:20.952 031 15667.28 481.42 56923.96 88888.00 2003-01-31 01:00:21.952 031 15667.02 480.68 56923.96 88888.00 2003-01-31 01:00:22.952 031 15667.15 480.92 56923.48 88888.00 2003-01-31 01:00:23.952 031 15666.76 481.42 56923.60 88888.00 2003-01-31 01:00:24.952 031 15667.15 481.17 56924.33 88888.00 2003-01-31 01:00:25.952 031 15667.28 480.92 56923.84 88888.00 2003-01-31 01:00:26.952 031 15666.89 481.54 56924.45 88888.00 2003-01-31 01:00:27.952 031 15666.11 481.54 56923.84 88888.00 2003-01-31 01:00:28.952 031 15667.02 481.30 56924.09 88888.00 2003-01-31 01:00:29.952 031 15667.02 481.54 56923.84 88888.00 2003-01-31 01:00:30.952 031 15667.02 481.30 56923.35 88888.00 2003-01-31 01:00:31.952 031 15666.50 481.42 56924.21 88888.00 2003-01-31 01:00:32.952 031 15667.02 480.80 56924.33 88888.00 2003-01-31 01:00:33.952 031 15666.24 481.54 56923.96 88888.00 2003-01-31 01:00:34.952 031 15665.59 481.92 56924.33 88888.00 2003-01-31 01:00:35.952 031 15667.28 481.05 56923.96 88888.00 2003-01-31 01:00:36.952 031 15666.76 481.30 56923.96 88888.00 2003-01-31 01:00:37.952 031 15666.63 481.67 56923.84 88888.00 2003-01-31 01:00:38.952 031 15666.37 481.30 56923.23 88888.00 2003-01-31 01:00:39.952 031 15667.15 481.42 56923.84 88888.00 2003-01-31 01:00:40.952 031 15665.85 481.30 56923.84 88888.00 2003-01-31 01:00:41.952 031 15666.37 481.79 56923.35 88888.00 2003-01-31 01:00:42.952 031 15666.76 482.04 56923.84 88888.00 2003-01-31 01:00:43.952 031 15666.89 481.42 56923.96 88888.00 2003-01-31 01:00:44.952 031 15666.89 482.16 56923.96 88888.00 2003-01-31 01:00:45.952 031 15666.89 481.92 56923.96 88888.00 2003-01-31 01:00:46.952 031 15666.50 482.16 56923.72 88888.00 2003-01-31 01:00:47.952 031 15666.89 482.41 56923.60 88888.00 2003-01-31 01:00:48.952 031 15666.63 481.42 56924.21 88888.00 2003-01-31 01:00:49.952 031 15667.28 482.04 56923.23 88888.00 2003-01-31 01:00:50.952 031 15666.63 481.79 56923.72 88888.00 2003-01-31 01:00:51.952 031 15666.37 482.16 56923.11 88888.00 2003-01-31 01:00:52.952 031 15667.02 481.17 56923.84 88888.00 2003-01-31 01:00:53.952 031 15667.54 481.79 56923.72 88888.00 2003-01-31 01:00:54.952 031 15667.15 481.79 56923.84 88888.00 2003-01-31 01:00:55.952 031 15667.41 481.79 56924.09 88888.00 2003-01-31 01:00:56.952 031 15667.41 481.42 56924.21 88888.00 2003-01-31 01:00:57.952 031 15667.28 481.79 56923.48 88888.00 2003-01-31 01:00:58.952 031 15667.41 481.17 56923.60 88888.00 2003-01-31 01:00:59.952 031 15666.89 481.17 56923.60 88888.00 2003-01-31 01:01:00.952 031 15667.80 482.16 56923.60 88888.00 2003-01-31 01:01:01.952 031 15667.67 481.67 56923.48 88888.00 2003-01-31 01:01:02.952 031 15667.80 482.29 56923.48 88888.00 2003-01-31 01:01:03.952 031 15667.93 481.54 56923.60 88888.00 2003-01-31 01:01:04.952 031 15667.93 481.42 56924.09 88888.00 2003-01-31 01:01:05.952 031 15667.93 481.79 56924.09 88888.00 2003-01-31 01:01:06.952 031 15667.80 481.79 56923.72 88888.00 2003-01-31 01:01:07.952 031 15668.06 481.30 56923.23 88888.00 2003-01-31 01:01:08.952 031 15667.54 481.92 56924.33 88888.00 2003-01-31 01:01:09.952 031 15669.10 482.04 56923.60 88888.00 2003-01-31 01:01:10.952 031 15668.32 482.53 56924.09 88888.00 2003-01-31 01:01:11.952 031 15668.71 481.79 56923.72 88888.00 2003-01-31 01:01:12.952 031 15668.84 481.54 56923.60 88888.00 2003-01-31 01:01:13.952 031 15669.75 482.04 56924.09 88888.00 2003-01-31 01:01:14.952 031 15669.62 481.79 56923.48 88888.00 2003-01-31 01:01:15.952 031 15669.49 482.04 56924.70 88888.00 2003-01-31 01:01:16.952 031 15669.23 481.42 56923.84 88888.00 2003-01-31 01:01:17.952 031 15670.01 481.05 56923.72 88888.00 2003-01-31 01:01:18.952 031 15669.36 482.16 56923.48 88888.00 2003-01-31 01:01:19.952 031 15668.45 481.79 56923.84 88888.00 2003-01-31 01:01:20.952 031 15669.10 482.29 56924.09 88888.00 2003-01-31 01:01:21.952 031 15669.23 482.53 56924.09 88888.00 2003-01-31 01:01:22.952 031 15669.36 482.41 56923.35 88888.00 2003-01-31 01:01:23.952 031 15669.88 482.29 56923.96 88888.00 2003-01-31 01:01:24.952 031 15670.01 482.04 56924.33 88888.00 2003-01-31 01:01:25.952 031 15669.49 481.17 56924.70 88888.00 2003-01-31 01:01:26.952 031 15670.01 481.67 56924.82 88888.00 2003-01-31 01:01:27.952 031 15670.14 481.67 56924.33 88888.00 2003-01-31 01:01:28.952 031 15669.75 481.67 56924.45 88888.00 2003-01-31 01:01:29.952 031 15670.40 482.04 56924.21 88888.00 2003-01-31 01:01:30.952 031 15670.53 481.92 56924.45 88888.00 2003-01-31 01:01:31.952 031 15670.14 482.53 56924.94 88888.00 2003-01-31 01:01:32.952 031 15670.40 482.16 56924.33 88888.00 2003-01-31 01:01:33.952 031 15669.75 481.79 56924.70 88888.00 2003-01-31 01:01:34.952 031 15670.40 481.67 56925.31 88888.00 2003-01-31 01:01:35.952 031 15670.92 482.16 56924.94 88888.00 2003-01-31 01:01:36.952 031 15670.14 481.79 56924.21 88888.00 2003-01-31 01:01:37.952 031 15670.27 481.92 56924.57 88888.00 2003-01-31 01:01:38.952 031 15671.05 482.29 56924.94 88888.00 2003-01-31 01:01:39.952 031 15671.18 481.54 56925.55 88888.00 2003-01-31 01:01:40.952 031 15671.05 482.04 56925.19 88888.00 2003-01-31 01:01:41.952 031 15671.18 481.54 56925.19 88888.00 2003-01-31 01:01:42.952 031 15670.79 482.04 56924.70 88888.00 2003-01-31 01:01:43.952 031 15670.40 481.54 56924.94 88888.00 2003-01-31 01:01:44.952 031 15671.05 481.42 56924.57 88888.00 2003-01-31 01:01:45.952 031 15671.05 481.92 56925.07 88888.00 2003-01-31 01:01:46.952 031 15670.66 482.29 56924.82 88888.00 2003-01-31 01:01:47.952 031 15671.18 482.04 56926.16 88888.00 2003-01-31 01:01:48.952 031 15670.40 482.16 56925.19 88888.00 2003-01-31 01:01:49.952 031 15671.05 481.67 56924.94 88888.00 2003-01-31 01:01:50.952 031 15670.66 480.92 56925.80 88888.00 2003-01-31 01:01:51.952 031 15671.31 481.79 56924.94 88888.00 2003-01-31 01:01:52.952 031 15670.66 481.05 56925.19 88888.00 2003-01-31 01:01:53.952 031 15671.05 481.42 56924.70 88888.00 2003-01-31 01:01:54.952 031 15670.40 482.16 56925.92 88888.00 2003-01-31 01:01:55.952 031 15670.92 481.54 56925.07 88888.00 2003-01-31 01:01:56.952 031 15671.05 481.67 56925.07 88888.00 2003-01-31 01:01:57.952 031 15670.79 482.04 56925.55 88888.00 2003-01-31 01:01:58.952 031 15670.53 481.67 56925.43 88888.00 2003-01-31 01:01:59.952 031 15670.40 481.17 56925.19 88888.00 2003-01-31 01:02:00.952 031 15670.40 481.67 56925.43 88888.00 2003-01-31 01:02:01.952 031 15670.66 481.54 56925.31 88888.00 2003-01-31 01:02:02.952 031 15669.75 481.42 56925.19 88888.00 2003-01-31 01:02:03.952 031 15669.88 480.92 56925.19 88888.00 2003-01-31 01:02:04.952 031 15670.53 481.30 56924.57 88888.00 2003-01-31 01:02:05.952 031 15670.40 482.04 56925.19 88888.00 2003-01-31 01:02:06.952 031 15670.01 481.42 56925.31 88888.00 2003-01-31 01:02:07.952 031 15669.88 482.29 56925.19 88888.00 2003-01-31 01:02:08.952 031 15670.66 481.17 56925.19 88888.00 2003-01-31 01:02:09.952 031 15670.40 481.42 56925.31 88888.00 2003-01-31 01:02:10.952 031 15670.14 481.92 56925.19 88888.00 2003-01-31 01:02:11.952 031 15670.01 481.92 56925.07 88888.00 2003-01-31 01:02:12.952 031 15669.88 481.79 56925.31 88888.00 2003-01-31 01:02:13.952 031 15669.88 482.04 56925.55 88888.00 2003-01-31 01:02:14.952 031 15669.49 481.54 56925.43 88888.00 2003-01-31 01:02:15.952 031 15669.36 481.79 56925.43 88888.00 2003-01-31 01:02:16.952 031 15669.23 481.92 56925.68 88888.00 2003-01-31 01:02:17.952 031 15669.10 482.29 56925.19 88888.00 2003-01-31 01:02:18.952 031 15669.62 482.16 56925.31 88888.00 2003-01-31 01:02:19.952 031 15669.10 481.42 56924.94 88888.00 2003-01-31 01:02:20.952 031 15668.97 482.29 56924.94 88888.00 2003-01-31 01:02:21.952 031 15669.75 481.54 56924.21 88888.00 2003-01-31 01:02:22.952 031 15668.58 481.79 56924.70 88888.00 2003-01-31 01:02:23.952 031 15668.19 481.54 56924.82 88888.00 2003-01-31 01:02:24.952 031 15668.97 481.92 56925.19 88888.00 2003-01-31 01:02:25.952 031 15668.71 482.04 56924.33 88888.00 2003-01-31 01:02:26.952 031 15668.32 482.29 56924.70 88888.00 2003-01-31 01:02:27.952 031 15668.19 482.04 56925.31 88888.00 2003-01-31 01:02:28.952 031 15668.06 481.92 56924.57 88888.00 2003-01-31 01:02:29.952 031 15668.45 482.29 56925.19 88888.00 2003-01-31 01:02:30.952 031 15668.06 481.54 56924.33 88888.00 2003-01-31 01:02:31.952 031 15668.32 481.79 56924.94 88888.00 2003-01-31 01:02:32.952 031 15667.80 482.04 56925.19 88888.00 2003-01-31 01:02:33.952 031 15667.41 481.67 56925.19 88888.00 2003-01-31 01:02:34.952 031 15667.15 482.04 56925.31 88888.00 2003-01-31 01:02:35.952 031 15667.02 481.54 56925.07 88888.00 2003-01-31 01:02:36.952 031 15667.28 482.29 56924.45 88888.00 2003-01-31 01:02:37.952 031 15666.89 481.54 56925.80 88888.00 2003-01-31 01:02:38.952 031 15667.15 481.54 56924.45 88888.00 2003-01-31 01:02:39.952 031 15666.50 482.29 56925.07 88888.00 2003-01-31 01:02:40.952 031 15667.15 481.67 56924.57 88888.00 2003-01-31 01:02:41.952 031 15667.02 481.54 56924.33 88888.00 2003-01-31 01:02:42.952 031 15666.89 481.67 56924.45 88888.00 2003-01-31 01:02:43.952 031 15666.11 481.79 56924.21 88888.00 2003-01-31 01:02:44.952 031 15667.02 481.42 56924.82 88888.00 2003-01-31 01:02:45.952 031 15665.85 482.16 56924.21 88888.00 2003-01-31 01:02:46.952 031 15666.24 481.05 56924.09 88888.00 2003-01-31 01:02:47.952 031 15665.46 481.79 56924.09 88888.00 2003-01-31 01:02:48.952 031 15666.24 481.67 56923.72 88888.00 2003-01-31 01:02:49.952 031 15665.59 482.04 56924.45 88888.00 2003-01-31 01:02:50.952 031 15665.72 481.67 56924.21 88888.00 2003-01-31 01:02:51.952 031 15666.24 481.17 56923.96 88888.00 2003-01-31 01:02:52.952 031 15665.59 482.04 56924.70 88888.00 2003-01-31 01:02:53.952 031 15665.72 481.92 56923.84 88888.00 2003-01-31 01:02:54.952 031 15665.85 481.92 56924.21 88888.00 2003-01-31 01:02:55.952 031 15665.85 481.79 56924.33 88888.00 2003-01-31 01:02:56.952 031 15665.46 481.54 56924.09 88888.00 2003-01-31 01:02:57.952 031 15665.72 481.42 56923.96 88888.00 2003-01-31 01:02:58.952 031 15665.98 481.54 56923.84 88888.00 2003-01-31 01:02:59.952 031 15665.33 482.04 56924.21 88888.00 2003-01-31 01:03:00.952 031 15664.95 481.54 56924.33 88888.00 2003-01-31 01:03:01.952 031 15664.30 481.67 56924.33 88888.00 2003-01-31 01:03:02.952 031 15665.08 481.79 56924.09 88888.00 2003-01-31 01:03:03.952 031 15665.33 481.79 56923.60 88888.00 2003-01-31 01:03:04.952 031 15664.82 481.79 56923.84 88888.00 2003-01-31 01:03:05.952 031 15664.95 482.04 56924.21 88888.00 2003-01-31 01:03:06.952 031 15664.43 481.92 56923.11 88888.00 2003-01-31 01:03:07.952 031 15664.56 482.29 56923.72 88888.00 2003-01-31 01:03:08.952 031 15664.43 481.54 56923.84 88888.00 2003-01-31 01:03:09.952 031 15664.17 481.79 56922.98 88888.00 2003-01-31 01:03:10.952 031 15664.69 481.79 56923.35 88888.00 2003-01-31 01:03:11.952 031 15664.30 482.04 56923.84 88888.00 2003-01-31 01:03:12.952 031 15664.69 482.16 56923.48 88888.00 2003-01-31 01:03:14.952 031 15664.69 481.30 56923.23 88888.00 2003-01-31 01:03:15.952 031 15665.08 481.17 56923.84 88888.00 2003-01-31 01:03:16.952 031 15664.56 482.04 56923.23 88888.00 2003-01-31 01:03:17.952 031 15664.56 482.04 56923.72 88888.00 2003-01-31 01:03:18.952 031 15663.65 481.30 56923.11 88888.00 2003-01-31 01:03:19.952 031 15664.69 481.54 56922.62 88888.00 2003-01-31 01:03:20.952 031 15663.78 481.30 56923.48 88888.00 2003-01-31 01:03:21.952 031 15663.78 481.79 56923.72 88888.00 2003-01-31 01:03:22.952 031 15664.82 481.92 56923.23 88888.00 2003-01-31 01:03:23.952 031 15664.04 481.30 56922.98 88888.00 2003-01-31 01:03:24.952 031 15664.04 482.29 56923.35 88888.00 2003-01-31 01:03:25.952 031 15663.52 481.54 56923.72 88888.00 2003-01-31 01:03:26.952 031 15664.30 481.17 56923.23 88888.00 2003-01-31 01:03:27.952 031 15664.56 481.67 56923.23 88888.00 2003-01-31 01:03:28.952 031 15663.65 482.16 56923.60 88888.00 2003-01-31 01:03:29.952 031 15663.78 481.79 56923.48 88888.00 2003-01-31 01:03:30.952 031 15664.30 481.67 56923.48 88888.00 2003-01-31 01:03:31.952 031 15664.04 481.79 56922.98 88888.00 2003-01-31 01:03:32.952 031 15664.69 481.17 56922.86 88888.00 2003-01-31 01:03:33.952 031 15663.52 482.04 56922.86 88888.00 2003-01-31 01:03:34.952 031 15664.04 481.79 56922.98 88888.00 2003-01-31 01:03:35.952 031 15663.78 481.67 56922.62 88888.00 2003-01-31 01:03:36.952 031 15663.65 481.67 56923.23 88888.00 2003-01-31 01:03:37.952 031 15664.04 481.30 56922.74 88888.00 2003-01-31 01:03:38.952 031 15664.17 481.30 56922.38 88888.00 2003-01-31 01:03:39.952 031 15663.65 482.04 56922.74 88888.00 2003-01-31 01:03:40.952 031 15663.65 481.05 56922.62 88888.00 2003-01-31 01:03:41.952 031 15664.43 481.30 56922.38 88888.00 2003-01-31 01:03:42.952 031 15664.56 481.54 56922.74 88888.00 2003-01-31 01:03:43.952 031 15663.65 481.42 56923.23 88888.00 2003-01-31 01:03:44.952 031 15664.17 482.16 56922.98 88888.00 2003-01-31 01:03:45.952 031 15663.65 481.42 56922.62 88888.00 2003-01-31 01:03:46.952 031 15664.04 481.92 56922.74 88888.00 2003-01-31 01:03:47.952 031 15664.43 481.79 56922.50 88888.00 2003-01-31 01:03:48.952 031 15664.17 481.42 56923.35 88888.00 2003-01-31 01:03:49.952 031 15665.21 481.92 56923.23 88888.00 2003-01-31 01:03:50.952 031 15664.69 482.29 56922.74 88888.00 2003-01-31 01:03:51.952 031 15664.56 481.67 56922.50 88888.00 2003-01-31 01:03:52.952 031 15664.04 481.79 56922.50 88888.00 2003-01-31 01:03:53.952 031 15664.30 481.79 56922.13 88888.00 2003-01-31 01:03:54.952 031 15664.82 481.79 56922.86 88888.00 2003-01-31 01:03:55.952 031 15664.56 481.79 56923.35 88888.00 2003-01-31 01:03:56.952 031 15664.43 481.79 56923.23 88888.00 2003-01-31 01:03:57.952 031 15665.08 481.67 56922.74 88888.00 2003-01-31 01:03:58.952 031 15665.85 481.79 56922.98 88888.00 2003-01-31 01:03:59.952 031 15664.95 481.54 56922.50 88888.00 2003-01-31 01:04:00.952 031 15665.08 481.79 56922.50 88888.00 2003-01-31 01:04:01.952 031 15665.98 481.54 56923.35 88888.00 2003-01-31 01:04:02.952 031 15665.08 482.53 56922.98 88888.00 2003-01-31 01:04:03.952 031 15665.33 482.41 56923.11 88888.00 2003-01-31 01:04:04.952 031 15665.59 482.41 56923.35 88888.00 2003-01-31 01:04:05.952 031 15665.08 481.92 56923.35 88888.00 2003-01-31 01:04:06.952 031 15665.21 482.04 56922.74 88888.00 2003-01-31 01:04:07.952 031 15665.85 481.92 56922.74 88888.00 2003-01-31 01:04:08.952 031 15666.63 482.78 56922.74 88888.00 2003-01-31 01:04:09.952 031 15666.24 482.41 56922.86 88888.00 2003-01-31 01:04:10.952 031 15666.37 481.54 56922.98 88888.00 2003-01-31 01:04:11.952 031 15665.72 481.79 56923.11 88888.00 2003-01-31 01:04:12.952 031 15666.11 482.78 56923.23 88888.00 2003-01-31 01:04:13.952 031 15665.72 482.66 56922.86 88888.00 2003-01-31 01:04:14.952 031 15666.50 482.16 56923.23 88888.00 2003-01-31 01:04:15.952 031 15666.24 482.53 56923.23 88888.00 2003-01-31 01:04:16.952 031 15666.37 482.78 56922.86 88888.00 2003-01-31 01:04:17.952 031 15666.76 482.16 56923.11 88888.00 2003-01-31 01:04:18.952 031 15666.37 482.04 56922.98 88888.00 2003-01-31 01:04:19.952 031 15666.50 482.04 56922.50 88888.00 2003-01-31 01:04:20.952 031 15666.63 482.29 56923.23 88888.00 2003-01-31 01:04:21.952 031 15666.76 482.29 56923.11 88888.00 2003-01-31 01:04:22.952 031 15666.11 482.78 56922.86 88888.00 2003-01-31 01:04:23.952 031 15665.85 482.78 56923.23 88888.00 2003-01-31 01:04:24.952 031 15666.24 483.03 56922.98 88888.00 2003-01-31 01:04:25.952 031 15666.89 482.53 56923.35 88888.00 2003-01-31 01:04:26.952 031 15666.63 482.53 56923.23 88888.00 2003-01-31 01:04:27.952 031 15667.15 482.91 56923.35 88888.00 2003-01-31 01:04:28.952 031 15667.15 482.29 56922.74 88888.00 2003-01-31 01:04:29.952 031 15667.28 481.92 56923.35 88888.00 2003-01-31 01:04:30.952 031 15667.67 482.53 56923.11 88888.00 2003-01-31 01:04:31.952 031 15667.28 482.29 56924.09 88888.00 2003-01-31 01:04:32.952 031 15667.41 482.91 56923.48 88888.00 2003-01-31 01:04:33.952 031 15667.41 482.91 56923.35 88888.00 2003-01-31 01:04:34.952 031 15668.32 483.15 56923.35 88888.00 2003-01-31 01:04:35.952 031 15667.41 482.91 56923.35 88888.00 2003-01-31 01:04:36.952 031 15667.80 482.66 56923.84 88888.00 2003-01-31 01:04:37.952 031 15668.06 483.40 56923.11 88888.00 2003-01-31 01:04:38.952 031 15668.58 482.91 56923.48 88888.00 2003-01-31 01:04:39.952 031 15668.58 482.78 56924.09 88888.00 2003-01-31 01:04:40.952 031 15668.97 482.78 56923.60 88888.00 2003-01-31 01:04:41.952 031 15668.32 483.03 56924.09 88888.00 2003-01-31 01:04:42.952 031 15668.19 482.78 56923.72 88888.00 2003-01-31 01:04:43.952 031 15668.84 483.15 56924.09 88888.00 2003-01-31 01:04:44.952 031 15668.84 482.53 56923.72 88888.00 2003-01-31 01:04:45.952 031 15668.84 482.91 56923.72 88888.00 2003-01-31 01:04:46.952 031 15668.71 482.78 56924.09 88888.00 2003-01-31 01:04:47.952 031 15669.10 483.15 56924.94 88888.00 2003-01-31 01:04:48.952 031 15669.10 483.77 56923.60 88888.00 2003-01-31 01:04:49.952 031 15668.84 483.15 56924.09 88888.00 2003-01-31 01:04:50.952 031 15668.58 483.28 56924.21 88888.00 2003-01-31 01:04:51.952 031 15669.62 483.15 56923.23 88888.00 2003-01-31 01:04:52.952 031 15670.01 482.91 56924.09 88888.00 2003-01-31 01:04:53.952 031 15669.23 483.40 56924.70 88888.00 2003-01-31 01:04:54.952 031 15669.10 482.91 56923.60 88888.00 2003-01-31 01:04:55.952 031 15669.88 482.66 56923.84 88888.00 2003-01-31 01:04:56.952 031 15669.49 483.53 56924.33 88888.00 2003-01-31 01:04:57.952 031 15669.62 483.03 56924.45 88888.00 2003-01-31 01:04:58.952 031 15669.36 483.40 56924.33 88888.00 2003-01-31 01:04:59.952 031 15669.49 482.91 56924.70 88888.00 2003-01-31 01:05:00.952 031 15669.88 483.15 56924.21 88888.00 2003-01-31 01:05:01.952 031 15668.71 482.91 56924.45 88888.00 2003-01-31 01:05:02.952 031 15669.75 483.65 56924.94 88888.00 2003-01-31 01:05:03.952 031 15669.23 483.65 56924.82 88888.00 2003-01-31 01:05:04.952 031 15669.23 483.15 56924.82 88888.00 2003-01-31 01:05:05.952 031 15669.49 483.15 56924.57 88888.00 2003-01-31 01:05:06.952 031 15669.75 483.77 56924.33 88888.00 2003-01-31 01:05:07.952 031 15669.10 483.53 56924.33 88888.00 2003-01-31 01:05:08.952 031 15669.88 483.65 56924.45 88888.00 2003-01-31 01:05:09.952 031 15669.36 483.40 56924.45 88888.00 2003-01-31 01:05:10.952 031 15669.88 483.40 56924.21 88888.00 2003-01-31 01:05:11.952 031 15668.97 483.40 56924.45 88888.00 2003-01-31 01:05:12.952 031 15669.23 483.53 56924.82 88888.00 2003-01-31 01:05:14.952 031 15669.36 483.53 56924.57 88888.00 2003-01-31 01:05:15.952 031 15669.49 483.53 56924.57 88888.00 2003-01-31 01:05:16.952 031 15669.10 482.78 56924.57 88888.00 2003-01-31 01:05:17.952 031 15669.36 483.53 56924.21 88888.00 2003-01-31 01:05:18.952 031 15669.23 482.78 56925.07 88888.00 2003-01-31 01:05:19.952 031 15668.84 483.28 56924.94 88888.00 2003-01-31 01:05:20.952 031 15669.23 483.65 56925.07 88888.00 2003-01-31 01:05:21.952 031 15668.84 482.53 56925.07 88888.00 2003-01-31 01:05:22.952 031 15669.10 483.77 56925.19 88888.00 2003-01-31 01:05:23.952 031 15668.71 483.15 56925.07 88888.00 2003-01-31 01:05:24.952 031 15669.10 483.03 56924.82 88888.00 2003-01-31 01:05:25.952 031 15668.84 483.28 56924.57 88888.00 2003-01-31 01:05:26.952 031 15668.84 483.03 56924.82 88888.00 2003-01-31 01:05:27.952 031 15668.58 483.28 56924.70 88888.00 2003-01-31 01:05:28.952 031 15668.71 483.53 56924.33 88888.00 2003-01-31 01:05:29.952 031 15668.84 483.40 56925.19 88888.00 2003-01-31 01:05:30.952 031 15669.23 483.28 56925.31 88888.00 2003-01-31 01:05:31.952 031 15669.10 483.65 56925.43 88888.00 2003-01-31 01:05:32.952 031 15668.97 483.15 56924.82 88888.00 2003-01-31 01:05:33.952 031 15669.10 483.28 56924.82 88888.00 2003-01-31 01:05:34.952 031 15669.23 483.90 56924.57 88888.00 2003-01-31 01:05:35.952 031 15668.71 483.28 56924.82 88888.00 2003-01-31 01:05:36.952 031 15668.84 483.40 56925.19 88888.00 2003-01-31 01:05:37.952 031 15668.58 483.53 56925.31 88888.00 2003-01-31 01:05:38.952 031 15669.10 483.03 56925.19 88888.00 2003-01-31 01:05:39.952 031 15669.36 483.15 56924.94 88888.00 2003-01-31 01:05:40.952 031 15668.84 483.40 56925.31 88888.00 2003-01-31 01:05:41.952 031 15669.10 483.40 56925.07 88888.00 2003-01-31 01:05:42.952 031 15668.97 484.39 56924.70 88888.00 2003-01-31 01:05:43.952 031 15668.71 483.40 56924.94 88888.00 2003-01-31 01:05:44.952 031 15668.19 483.15 56924.94 88888.00 2003-01-31 01:05:45.952 031 15668.06 483.77 56924.82 88888.00 2003-01-31 01:05:46.952 031 15668.84 483.53 56924.57 88888.00 2003-01-31 01:05:47.952 031 15668.58 483.90 56924.70 88888.00 2003-01-31 01:05:48.952 031 15668.58 482.78 56924.82 88888.00 2003-01-31 01:05:49.952 031 15668.32 483.77 56924.82 88888.00 2003-01-31 01:05:50.952 031 15668.45 483.90 56925.07 88888.00 2003-01-31 01:05:51.952 031 15668.58 483.15 56924.57 88888.00 2003-01-31 01:05:52.952 031 15668.06 483.53 56925.68 88888.00 2003-01-31 01:05:53.952 031 15668.32 483.40 56924.82 88888.00 2003-01-31 01:05:54.952 031 15668.32 484.02 56925.19 88888.00 2003-01-31 01:05:55.952 031 15667.54 484.14 56925.55 88888.00 2003-01-31 01:05:56.952 031 15668.45 483.77 56924.33 88888.00 2003-01-31 01:05:57.952 031 15668.45 483.28 56924.82 88888.00 2003-01-31 01:05:58.952 031 15667.80 483.03 56925.07 88888.00 2003-01-31 01:05:59.952 031 15668.32 483.03 56924.70 88888.00 2003-01-31 01:06:00.952 031 15667.67 483.40 56924.57 88888.00 2003-01-31 01:06:01.952 031 15668.06 483.15 56924.70 88888.00 2003-01-31 01:06:02.952 031 15668.45 482.78 56924.70 88888.00 2003-01-31 01:06:03.952 031 15667.28 483.40 56924.21 88888.00 2003-01-31 01:06:04.952 031 15667.54 482.66 56924.21 88888.00 2003-01-31 01:06:05.952 031 15667.80 483.03 56924.82 88888.00 2003-01-31 01:06:06.952 031 15668.19 483.03 56924.33 88888.00 2003-01-31 01:06:07.952 031 15668.06 482.91 56924.82 88888.00 2003-01-31 01:06:08.952 031 15667.93 482.41 56924.57 88888.00 2003-01-31 01:06:09.952 031 15667.93 483.03 56925.07 88888.00 2003-01-31 01:06:10.952 031 15667.41 482.04 56924.57 88888.00 2003-01-31 01:06:11.952 031 15666.89 482.53 56924.94 88888.00 2003-01-31 01:06:12.952 031 15668.19 482.91 56924.45 88888.00 2003-01-31 01:06:13.952 031 15667.93 482.41 56923.60 88888.00 2003-01-31 01:06:14.952 031 15667.02 482.66 56924.09 88888.00 2003-01-31 01:06:15.952 031 15667.41 482.91 56924.09 88888.00 2003-01-31 01:06:16.952 031 15666.76 482.78 56924.70 88888.00 2003-01-31 01:06:17.952 031 15667.41 483.53 56924.70 88888.00 2003-01-31 01:06:18.952 031 15667.67 482.41 56924.21 88888.00 2003-01-31 01:06:19.952 031 15667.28 483.15 56923.84 88888.00 2003-01-31 01:06:20.952 031 15667.41 482.53 56923.72 88888.00 2003-01-31 01:06:21.952 031 15667.28 482.41 56924.57 88888.00 2003-01-31 01:06:22.952 031 15667.28 482.29 56924.09 88888.00 2003-01-31 01:06:23.952 031 15666.76 482.78 56924.09 88888.00 2003-01-31 01:06:24.952 031 15667.93 482.29 56924.45 88888.00 2003-01-31 01:06:25.952 031 15667.15 482.29 56924.21 88888.00 2003-01-31 01:06:26.952 031 15667.41 482.53 56923.11 88888.00 2003-01-31 01:06:27.952 031 15667.54 481.92 56924.70 88888.00 2003-01-31 01:06:28.952 031 15667.28 482.29 56923.48 88888.00 2003-01-31 01:06:29.952 031 15667.15 482.41 56924.45 88888.00 2003-01-31 01:06:30.952 031 15667.41 482.04 56924.82 88888.00 2003-01-31 01:06:31.952 031 15667.02 481.79 56924.09 88888.00 2003-01-31 01:06:32.952 031 15667.41 482.16 56923.48 88888.00 2003-01-31 01:06:33.952 031 15667.93 482.04 56923.72 88888.00 2003-01-31 01:06:34.952 031 15667.15 482.66 56924.57 88888.00 2003-01-31 01:06:35.952 031 15667.54 481.42 56923.48 88888.00 2003-01-31 01:06:36.952 031 15667.28 482.04 56923.60 88888.00 2003-01-31 01:06:37.952 031 15667.41 482.66 56924.09 88888.00 2003-01-31 01:06:38.952 031 15666.76 482.16 56924.33 88888.00 2003-01-31 01:06:39.952 031 15667.93 482.29 56924.45 88888.00 2003-01-31 01:06:40.952 031 15667.54 481.79 56923.72 88888.00 2003-01-31 01:06:41.952 031 15668.32 481.79 56923.48 88888.00 2003-01-31 01:06:42.952 031 15667.54 481.54 56923.23 88888.00 2003-01-31 01:06:43.952 031 15667.15 481.79 56924.57 88888.00 2003-01-31 01:06:44.952 031 15667.80 481.05 56924.09 88888.00 2003-01-31 01:06:45.952 031 15667.54 481.54 56923.35 88888.00 2003-01-31 01:06:46.952 031 15667.28 481.42 56924.45 88888.00 2003-01-31 01:06:47.952 031 15668.45 481.92 56923.72 88888.00 2003-01-31 01:06:48.952 031 15667.93 481.54 56923.60 88888.00 2003-01-31 01:06:49.952 031 15667.67 481.79 56923.11 88888.00 2003-01-31 01:06:50.952 031 15667.54 481.30 56924.09 88888.00 2003-01-31 01:06:51.952 031 15667.67 481.79 56923.96 88888.00 2003-01-31 01:06:52.952 031 15668.19 481.05 56923.48 88888.00 2003-01-31 01:06:53.952 031 15668.06 481.67 56923.48 88888.00 2003-01-31 01:06:54.952 031 15667.93 481.67 56923.35 88888.00 2003-01-31 01:06:55.952 031 15667.67 481.67 56923.72 88888.00 2003-01-31 01:06:56.952 031 15667.67 481.67 56922.98 88888.00 2003-01-31 01:06:57.952 031 15666.76 481.30 56924.09 88888.00 2003-01-31 01:06:58.952 031 15667.54 482.41 56923.84 88888.00 2003-01-31 01:06:59.952 031 15667.67 481.30 56923.72 88888.00 2003-01-31 01:07:00.952 031 15667.80 481.67 56923.84 88888.00 2003-01-31 01:07:01.952 031 15667.67 481.30 56923.60 88888.00 2003-01-31 01:07:02.952 031 15667.67 481.05 56924.33 88888.00 2003-01-31 01:07:03.952 031 15667.41 481.67 56924.09 88888.00 2003-01-31 01:07:04.952 031 15667.41 481.30 56923.35 88888.00 2003-01-31 01:07:05.952 031 15668.32 480.80 56923.96 88888.00 2003-01-31 01:07:06.952 031 15667.41 481.17 56923.72 88888.00 2003-01-31 01:07:07.952 031 15668.06 481.05 56923.48 88888.00 2003-01-31 01:07:08.952 031 15667.67 481.05 56923.48 88888.00 2003-01-31 01:07:09.952 031 15667.67 481.42 56923.84 88888.00 2003-01-31 01:07:10.952 031 15667.80 480.92 56923.35 88888.00 2003-01-31 01:07:11.952 031 15667.54 481.67 56923.84 88888.00 2003-01-31 01:07:12.952 031 15667.67 481.42 56924.09 88888.00 2003-01-31 01:07:13.952 031 15667.28 480.68 56922.98 88888.00 2003-01-31 01:07:14.952 031 15667.80 480.68 56923.35 88888.00 2003-01-31 01:07:15.952 031 15667.67 481.17 56924.21 88888.00 2003-01-31 01:07:16.952 031 15667.02 481.05 56923.48 88888.00 2003-01-31 01:07:17.952 031 15667.41 481.05 56923.35 88888.00 2003-01-31 01:07:18.952 031 15667.80 480.68 56922.98 88888.00 2003-01-31 01:07:19.952 031 15668.71 480.92 56923.72 88888.00 2003-01-31 01:07:20.952 031 15667.28 481.42 56923.11 88888.00 2003-01-31 01:07:21.952 031 15667.02 480.92 56923.60 88888.00 2003-01-31 01:07:22.952 031 15667.54 481.30 56923.84 88888.00 2003-01-31 01:07:23.952 031 15667.67 480.80 56923.84 88888.00 2003-01-31 01:07:24.952 031 15667.54 480.68 56923.23 88888.00 2003-01-31 01:07:25.952 031 15668.45 481.05 56923.84 88888.00 2003-01-31 01:07:26.952 031 15668.06 481.17 56923.48 88888.00 2003-01-31 01:07:27.952 031 15667.80 480.92 56924.09 88888.00 2003-01-31 01:07:28.952 031 15668.32 481.17 56923.96 88888.00 2003-01-31 01:07:29.952 031 15668.06 481.54 56923.35 88888.00 2003-01-31 01:07:30.952 031 15668.45 481.05 56923.72 88888.00 2003-01-31 01:07:31.952 031 15667.93 481.05 56923.96 88888.00 2003-01-31 01:07:32.952 031 15667.93 481.05 56923.84 88888.00 2003-01-31 01:07:33.952 031 15668.06 480.92 56923.35 88888.00 2003-01-31 01:07:34.952 031 15667.28 480.80 56923.35 88888.00 2003-01-31 01:07:35.952 031 15668.45 481.05 56923.60 88888.00 2003-01-31 01:07:36.952 031 15668.19 481.54 56923.48 88888.00 2003-01-31 01:07:37.952 031 15668.32 481.30 56923.60 88888.00 2003-01-31 01:07:38.952 031 15668.19 481.79 56923.23 88888.00 2003-01-31 01:07:39.952 031 15668.19 481.79 56923.72 88888.00 2003-01-31 01:07:40.952 031 15668.45 481.42 56924.09 88888.00 2003-01-31 01:07:41.952 031 15667.67 481.42 56923.35 88888.00 2003-01-31 01:07:42.952 031 15667.54 481.79 56923.23 88888.00 2003-01-31 01:07:43.952 031 15667.93 481.54 56923.35 88888.00 2003-01-31 01:07:44.952 031 15668.32 481.54 56923.35 88888.00 2003-01-31 01:07:45.952 031 15667.02 481.05 56923.23 88888.00 2003-01-31 01:07:46.952 031 15667.41 481.05 56923.96 88888.00 2003-01-31 01:07:47.952 031 15667.67 481.79 56922.98 88888.00 2003-01-31 01:07:48.952 031 15667.80 481.79 56923.72 88888.00 2003-01-31 01:07:49.952 031 15667.54 481.79 56924.09 88888.00 2003-01-31 01:07:50.952 031 15667.28 481.67 56923.60 88888.00 2003-01-31 01:07:51.952 031 15666.89 481.30 56923.60 88888.00 2003-01-31 01:07:52.952 031 15667.28 481.54 56923.60 88888.00 2003-01-31 01:07:53.952 031 15666.89 481.54 56922.98 88888.00 2003-01-31 01:07:54.952 031 15667.15 481.79 56923.48 88888.00 2003-01-31 01:07:55.952 031 15667.02 482.04 56923.48 88888.00 2003-01-31 01:07:56.952 031 15666.89 481.67 56923.48 88888.00 2003-01-31 01:07:57.952 031 15667.28 481.67 56923.48 88888.00 2003-01-31 01:07:58.952 031 15667.28 481.54 56923.35 88888.00 2003-01-31 01:07:59.952 031 15667.15 481.30 56923.72 88888.00 2003-01-31 01:08:00.952 031 15666.11 480.92 56923.11 88888.00 2003-01-31 01:08:01.952 031 15667.15 481.42 56923.23 88888.00 2003-01-31 01:08:02.952 031 15666.89 481.79 56924.09 88888.00 2003-01-31 01:08:03.952 031 15666.89 480.92 56923.11 88888.00 2003-01-31 01:08:04.952 031 15666.89 481.79 56923.23 88888.00 2003-01-31 01:08:05.952 031 15667.02 481.79 56923.35 88888.00 2003-01-31 01:08:06.952 031 15667.02 480.92 56922.98 88888.00 2003-01-31 01:08:07.952 031 15666.76 481.92 56922.86 88888.00 2003-01-31 01:08:08.952 031 15666.50 481.54 56923.23 88888.00 2003-01-31 01:08:09.952 031 15666.50 481.42 56923.11 88888.00 2003-01-31 01:08:10.952 031 15665.98 480.80 56923.60 88888.00 2003-01-31 01:08:11.952 031 15667.02 481.79 56923.48 88888.00 2003-01-31 01:08:12.952 031 15666.63 481.30 56923.72 88888.00 2003-01-31 01:08:13.952 031 15666.50 481.05 56923.60 88888.00 2003-01-31 01:08:14.952 031 15665.85 480.68 56922.98 88888.00 2003-01-31 01:08:15.952 031 15666.24 481.42 56923.35 88888.00 2003-01-31 01:08:16.952 031 15666.11 481.42 56923.48 88888.00 2003-01-31 01:08:17.952 031 15665.98 481.42 56923.72 88888.00 2003-01-31 01:08:18.952 031 15666.76 480.80 56924.33 88888.00 2003-01-31 01:08:19.952 031 15666.50 481.42 56923.11 88888.00 2003-01-31 01:08:20.952 031 15666.76 481.30 56923.96 88888.00 2003-01-31 01:08:21.952 031 15666.24 481.67 56923.60 88888.00 2003-01-31 01:08:22.952 031 15666.50 481.17 56922.98 88888.00 2003-01-31 01:08:23.952 031 15665.98 481.05 56922.98 88888.00 2003-01-31 01:08:24.952 031 15666.50 480.80 56923.72 88888.00 2003-01-31 01:08:25.952 031 15666.24 481.54 56923.96 88888.00 2003-01-31 01:08:26.952 031 15666.76 480.55 56923.11 88888.00 2003-01-31 01:08:27.952 031 15666.37 481.17 56923.23 88888.00 2003-01-31 01:08:28.952 031 15666.89 481.17 56923.84 88888.00 2003-01-31 01:08:29.952 031 15666.89 481.17 56924.21 88888.00 2003-01-31 01:08:30.952 031 15666.11 481.05 56923.35 88888.00 2003-01-31 01:08:31.952 031 15666.63 481.79 56923.35 88888.00 2003-01-31 01:08:32.952 031 15666.37 481.30 56923.11 88888.00 2003-01-31 01:08:33.952 031 15667.02 480.80 56923.11 88888.00 2003-01-31 01:08:34.952 031 15666.37 482.04 56923.72 88888.00 2003-01-31 01:08:35.952 031 15666.76 481.17 56922.74 88888.00 2003-01-31 01:08:36.952 031 15665.98 481.54 56923.72 88888.00 2003-01-31 01:08:37.952 031 15667.28 480.80 56923.60 88888.00 2003-01-31 01:08:38.952 031 15666.63 481.79 56923.35 88888.00 2003-01-31 01:08:39.952 031 15666.89 481.05 56923.35 88888.00 2003-01-31 01:08:40.952 031 15666.63 481.30 56923.48 88888.00 2003-01-31 01:08:41.952 031 15666.24 481.92 56923.48 88888.00 2003-01-31 01:08:42.952 031 15666.76 482.04 56923.96 88888.00 2003-01-31 01:08:43.952 031 15666.24 481.79 56923.23 88888.00 2003-01-31 01:08:44.952 031 15667.28 481.92 56922.98 88888.00 2003-01-31 01:08:45.952 031 15666.89 481.30 56923.84 88888.00 2003-01-31 01:08:46.952 031 15666.76 481.42 56924.45 88888.00 2003-01-31 01:08:47.952 031 15666.63 481.30 56923.35 88888.00 2003-01-31 01:08:48.952 031 15666.76 481.42 56923.48 88888.00 2003-01-31 01:08:49.952 031 15666.24 481.79 56923.35 88888.00 2003-01-31 01:08:50.952 031 15666.63 481.79 56923.48 88888.00 2003-01-31 01:08:51.952 031 15666.37 481.67 56924.09 88888.00 2003-01-31 01:08:52.952 031 15666.76 482.16 56923.84 88888.00 2003-01-31 01:08:53.952 031 15666.24 482.41 56924.45 88888.00 2003-01-31 01:08:54.952 031 15666.63 482.16 56923.35 88888.00 2003-01-31 01:08:55.952 031 15666.76 481.79 56923.72 88888.00 2003-01-31 01:08:56.952 031 15666.89 482.04 56922.74 88888.00 2003-01-31 01:08:57.952 031 15666.89 482.29 56923.60 88888.00 2003-01-31 01:08:58.952 031 15666.89 482.04 56923.84 88888.00 2003-01-31 01:08:59.952 031 15666.50 482.53 56923.35 88888.00 2003-01-31 01:09:00.952 031 15667.28 481.67 56924.21 88888.00 2003-01-31 01:09:01.952 031 15666.89 482.53 56923.72 88888.00 2003-01-31 01:09:02.952 031 15666.89 481.67 56923.72 88888.00 2003-01-31 01:09:03.952 031 15667.15 482.16 56923.96 88888.00 2003-01-31 01:09:04.952 031 15666.63 482.04 56923.60 88888.00 2003-01-31 01:09:05.952 031 15667.02 482.41 56923.48 88888.00 2003-01-31 01:09:06.952 031 15667.15 482.41 56924.09 88888.00 2003-01-31 01:09:07.952 031 15667.02 482.04 56923.84 88888.00 2003-01-31 01:09:08.952 031 15667.41 481.79 56923.48 88888.00 2003-01-31 01:09:09.952 031 15666.63 481.67 56923.84 88888.00 2003-01-31 01:09:10.952 031 15667.41 481.92 56923.84 88888.00 2003-01-31 01:09:11.952 031 15667.67 482.91 56924.33 88888.00 2003-01-31 01:09:12.952 031 15668.06 482.66 56924.33 88888.00 2003-01-31 01:09:13.952 031 15667.28 482.16 56923.84 88888.00 2003-01-31 01:09:14.952 031 15667.41 482.16 56924.09 88888.00 2003-01-31 01:09:15.952 031 15668.19 482.16 56923.72 88888.00 2003-01-31 01:09:16.952 031 15667.02 482.41 56924.21 88888.00 2003-01-31 01:09:17.952 031 15667.41 482.41 56924.09 88888.00 2003-01-31 01:09:18.952 031 15667.67 482.29 56923.96 88888.00 2003-01-31 01:09:19.952 031 15666.76 481.54 56924.82 88888.00 2003-01-31 01:09:20.952 031 15667.41 482.41 56924.33 88888.00 2003-01-31 01:09:21.952 031 15667.54 481.92 56923.84 88888.00 2003-01-31 01:09:22.952 031 15667.02 481.92 56923.60 88888.00 2003-01-31 01:09:23.952 031 15667.02 482.29 56924.09 88888.00 2003-01-31 01:09:24.952 031 15666.76 481.79 56923.96 88888.00 2003-01-31 01:09:25.952 031 15667.67 482.66 56923.60 88888.00 2003-01-31 01:09:26.952 031 15667.28 482.41 56924.21 88888.00 2003-01-31 01:09:27.952 031 15667.28 482.53 56923.84 88888.00 2003-01-31 01:09:28.952 031 15666.63 482.16 56923.35 88888.00 2003-01-31 01:09:29.952 031 15667.15 482.53 56923.35 88888.00 2003-01-31 01:09:30.952 031 15667.41 482.04 56924.33 88888.00 2003-01-31 01:09:31.952 031 15667.28 482.91 56923.60 88888.00 2003-01-31 01:09:32.952 031 15667.41 482.04 56923.84 88888.00 2003-01-31 01:09:33.952 031 15667.80 481.92 56924.09 88888.00 2003-01-31 01:09:34.952 031 15667.41 482.41 56924.21 88888.00 2003-01-31 01:09:35.952 031 15667.15 482.04 56924.09 88888.00 2003-01-31 01:09:36.952 031 15667.15 482.78 56923.84 88888.00 2003-01-31 01:09:37.952 031 15666.76 482.66 56923.60 88888.00 2003-01-31 01:09:38.952 031 15667.54 482.16 56923.48 88888.00 2003-01-31 01:09:39.952 031 15666.89 482.66 56923.84 88888.00 2003-01-31 01:09:40.952 031 15667.54 482.41 56923.60 88888.00 2003-01-31 01:09:41.952 031 15667.54 482.53 56923.60 88888.00 2003-01-31 01:09:42.952 031 15667.02 483.15 56924.21 88888.00 2003-01-31 01:09:43.952 031 15667.28 482.66 56923.23 88888.00 2003-01-31 01:09:44.952 031 15667.93 482.04 56924.21 88888.00 2003-01-31 01:09:45.952 031 15667.28 482.41 56923.60 88888.00 2003-01-31 01:09:46.952 031 15667.15 482.78 56923.60 88888.00 2003-01-31 01:09:47.952 031 15666.76 482.53 56924.09 88888.00 2003-01-31 01:09:48.952 031 15667.54 482.53 56923.48 88888.00 2003-01-31 01:09:49.952 031 15667.80 482.04 56923.48 88888.00 2003-01-31 01:09:50.952 031 15667.93 483.15 56923.96 88888.00 2003-01-31 01:09:51.952 031 15667.02 482.16 56924.57 88888.00 2003-01-31 01:09:52.952 031 15667.54 482.78 56923.96 88888.00 2003-01-31 01:09:53.952 031 15667.41 482.41 56923.72 88888.00 2003-01-31 01:09:54.952 031 15667.15 482.41 56923.48 88888.00 2003-01-31 01:09:55.952 031 15667.41 482.16 56923.84 88888.00 2003-01-31 01:09:56.952 031 15667.28 482.29 56923.48 88888.00 2003-01-31 01:09:57.952 031 15668.06 482.29 56924.09 88888.00 2003-01-31 01:09:58.952 031 15667.41 483.15 56923.72 88888.00 2003-01-31 01:09:59.952 031 15667.41 482.53 56922.62 88888.00 2003-01-31 01:10:00.952 031 15667.28 482.91 56923.48 88888.00 2003-01-31 01:10:01.952 031 15667.80 482.29 56923.48 88888.00 2003-01-31 01:10:02.952 031 15667.93 482.41 56922.98 88888.00 2003-01-31 01:10:03.952 031 15667.93 482.53 56923.96 88888.00 2003-01-31 01:10:04.952 031 15668.32 482.29 56923.60 88888.00 2003-01-31 01:10:05.952 031 15667.93 482.66 56923.48 88888.00 2003-01-31 01:10:06.952 031 15667.67 482.29 56924.21 88888.00 2003-01-31 01:10:07.952 031 15667.28 482.41 56923.84 88888.00 2003-01-31 01:10:08.952 031 15668.19 482.66 56923.96 88888.00 2003-01-31 01:10:09.952 031 15667.28 482.91 56923.84 88888.00 2003-01-31 01:10:10.952 031 15667.41 482.66 56924.09 88888.00 2003-01-31 01:10:11.952 031 15667.28 482.41 56924.09 88888.00 2003-01-31 01:10:12.952 031 15667.28 482.78 56923.72 88888.00 2003-01-31 01:10:13.952 031 15667.15 482.91 56923.48 88888.00 2003-01-31 01:10:14.952 031 15667.02 482.91 56924.09 88888.00 2003-01-31 01:10:15.952 031 15666.89 482.53 56924.09 88888.00 2003-01-31 01:10:16.952 031 15667.02 482.41 56924.21 88888.00 2003-01-31 01:10:17.952 031 15667.15 482.41 56923.35 88888.00 2003-01-31 01:10:18.952 031 15666.89 482.29 56923.72 88888.00 2003-01-31 01:10:19.952 031 15667.28 482.41 56923.72 88888.00 2003-01-31 01:10:20.952 031 15666.63 482.04 56923.48 88888.00 2003-01-31 01:10:21.952 031 15667.15 482.91 56923.60 88888.00 2003-01-31 01:10:22.952 031 15667.02 482.53 56923.60 88888.00 2003-01-31 01:10:23.952 031 15667.41 482.04 56923.96 88888.00 2003-01-31 01:10:24.952 031 15666.37 482.53 56923.60 88888.00 2003-01-31 01:10:25.952 031 15666.37 482.41 56923.48 88888.00 2003-01-31 01:10:26.952 031 15666.89 481.54 56923.48 88888.00 2003-01-31 01:10:27.952 031 15666.63 482.53 56923.48 88888.00 2003-01-31 01:10:28.952 031 15667.15 482.66 56923.60 88888.00 2003-01-31 01:10:29.952 031 15667.28 482.29 56923.35 88888.00 2003-01-31 01:10:30.952 031 15667.41 481.79 56923.48 88888.00 2003-01-31 01:10:31.952 031 15666.76 482.78 56923.72 88888.00 2003-01-31 01:10:32.952 031 15667.54 482.29 56923.60 88888.00 2003-01-31 01:10:33.952 031 15667.41 482.16 56923.72 88888.00 2003-01-31 01:10:34.952 031 15667.28 481.54 56923.35 88888.00 2003-01-31 01:10:35.952 031 15667.02 481.42 56923.84 88888.00 2003-01-31 01:10:36.952 031 15666.63 481.79 56923.23 88888.00 2003-01-31 01:10:37.952 031 15667.02 481.67 56923.96 88888.00 2003-01-31 01:10:38.952 031 15667.02 482.04 56923.23 88888.00 2003-01-31 01:10:39.952 031 15667.15 482.04 56923.35 88888.00 2003-01-31 01:10:40.952 031 15667.15 481.42 56923.48 88888.00 2003-01-31 01:10:41.952 031 15667.41 482.66 56923.48 88888.00 2003-01-31 01:10:42.952 031 15667.28 482.04 56922.86 88888.00 2003-01-31 01:10:43.952 031 15667.02 482.53 56924.09 88888.00 2003-01-31 01:10:44.952 031 15667.15 481.92 56923.48 88888.00 2003-01-31 01:10:45.952 031 15667.15 481.92 56923.23 88888.00 2003-01-31 01:10:46.952 031 15667.15 481.79 56923.23 88888.00 2003-01-31 01:10:47.952 031 15667.28 482.29 56923.96 88888.00 2003-01-31 01:10:48.952 031 15667.02 482.29 56923.35 88888.00 2003-01-31 01:10:49.952 031 15667.15 482.04 56923.23 88888.00 2003-01-31 01:10:50.952 031 15667.02 481.67 56923.72 88888.00 2003-01-31 01:10:51.952 031 15667.02 481.54 56923.11 88888.00 2003-01-31 01:10:52.952 031 15666.50 481.92 56923.48 88888.00 2003-01-31 01:10:53.952 031 15666.76 481.67 56923.23 88888.00 2003-01-31 01:10:54.952 031 15666.89 481.42 56924.09 88888.00 2003-01-31 01:10:55.952 031 15666.50 481.30 56922.98 88888.00 2003-01-31 01:10:56.952 031 15666.50 482.16 56923.23 88888.00 2003-01-31 01:10:57.952 031 15666.89 481.30 56923.35 88888.00 2003-01-31 01:10:58.952 031 15667.02 481.30 56922.86 88888.00 2003-01-31 01:10:59.952 031 15667.02 480.80 56923.48 88888.00 2003-01-31 01:11:00.952 031 15667.15 481.30 56923.35 88888.00 2003-01-31 01:11:01.952 031 15666.24 481.42 56922.98 88888.00 2003-01-31 01:11:02.952 031 15666.63 481.67 56923.96 88888.00 2003-01-31 01:11:03.952 031 15666.76 481.79 56923.60 88888.00 2003-01-31 01:11:04.952 031 15666.11 481.79 56922.86 88888.00 2003-01-31 01:11:05.952 031 15666.11 480.80 56922.86 88888.00 2003-01-31 01:11:06.952 031 15666.24 482.04 56923.60 88888.00 2003-01-31 01:11:07.952 031 15665.85 481.17 56923.11 88888.00 2003-01-31 01:11:08.952 031 15666.37 481.54 56923.23 88888.00 2003-01-31 01:11:09.952 031 15665.85 481.17 56923.11 88888.00 2003-01-31 01:11:10.952 031 15665.33 480.68 56923.11 88888.00 2003-01-31 01:11:11.952 031 15666.11 480.92 56923.11 88888.00 2003-01-31 01:11:12.952 031 15666.11 480.68 56922.62 88888.00 2003-01-31 01:11:13.952 031 15665.98 481.30 56923.23 88888.00 2003-01-31 01:11:14.952 031 15666.11 480.92 56922.86 88888.00 2003-01-31 01:11:15.952 031 15665.98 480.43 56922.74 88888.00 2003-01-31 01:11:16.952 031 15666.24 480.68 56922.50 88888.00 2003-01-31 01:11:17.952 031 15665.21 480.80 56922.86 88888.00 2003-01-31 01:11:18.952 031 15665.72 480.55 56922.98 88888.00 2003-01-31 01:11:19.952 031 15666.24 480.80 56922.98 88888.00 2003-01-31 01:11:20.952 031 15665.46 480.43 56922.98 88888.00 2003-01-31 01:11:21.952 031 15664.82 479.93 56923.11 88888.00 2003-01-31 01:11:22.952 031 15665.59 480.68 56923.11 88888.00 2003-01-31 01:11:23.952 031 15666.24 480.43 56922.62 88888.00 2003-01-31 01:11:24.952 031 15665.72 479.56 56922.62 88888.00 2003-01-31 01:11:25.952 031 15665.59 479.93 56922.38 88888.00 2003-01-31 01:11:26.952 031 15665.85 479.69 56923.11 88888.00 2003-01-31 01:11:27.952 031 15664.82 479.93 56922.74 88888.00 2003-01-31 01:11:28.952 031 15665.08 480.55 56922.74 88888.00 2003-01-31 01:11:29.952 031 15665.85 480.06 56922.62 88888.00 2003-01-31 01:11:30.952 031 15665.33 480.31 56922.38 88888.00 2003-01-31 01:11:31.952 031 15665.85 479.93 56922.86 88888.00 2003-01-31 01:11:32.952 031 15665.33 480.31 56922.86 88888.00 2003-01-31 01:11:33.952 031 15665.46 480.55 56922.50 88888.00 2003-01-31 01:11:34.952 031 15664.95 479.93 56923.11 88888.00 2003-01-31 01:11:35.952 031 15665.33 479.56 56922.62 88888.00 2003-01-31 01:11:36.952 031 15665.33 479.81 56923.11 88888.00 2003-01-31 01:11:37.952 031 15664.56 479.69 56923.11 88888.00 2003-01-31 01:11:38.952 031 15665.08 479.44 56923.11 88888.00 2003-01-31 01:11:39.952 031 15665.08 479.56 56922.50 88888.00 2003-01-31 01:11:40.952 031 15664.95 479.69 56922.38 88888.00 2003-01-31 01:11:41.952 031 15664.95 480.06 56922.25 88888.00 2003-01-31 01:11:42.952 031 15664.95 480.06 56922.74 88888.00 2003-01-31 01:11:43.952 031 15664.56 480.06 56922.62 88888.00 2003-01-31 01:11:44.952 031 15664.17 480.68 56922.86 88888.00 2003-01-31 01:11:45.952 031 15665.08 480.55 56922.86 88888.00 2003-01-31 01:11:46.952 031 15663.78 480.55 56922.86 88888.00 2003-01-31 01:11:47.952 031 15664.43 479.81 56922.62 88888.00 2003-01-31 01:11:48.952 031 15664.95 479.69 56923.60 88888.00 2003-01-31 01:11:49.952 031 15664.04 479.81 56922.86 88888.00 2003-01-31 01:11:50.952 031 15664.43 479.44 56922.98 88888.00 2003-01-31 01:11:51.952 031 15664.04 480.31 56922.86 88888.00 2003-01-31 01:11:52.952 031 15663.52 480.55 56922.74 88888.00 2003-01-31 01:11:53.952 031 15663.65 480.92 56922.74 88888.00 2003-01-31 01:11:54.952 031 15664.43 480.92 56922.74 88888.00 2003-01-31 01:11:55.952 031 15663.39 480.43 56923.60 88888.00 2003-01-31 01:11:56.952 031 15664.17 480.06 56922.50 88888.00 2003-01-31 01:11:57.952 031 15663.39 480.06 56922.74 88888.00 2003-01-31 01:11:58.952 031 15663.13 480.18 56922.38 88888.00 2003-01-31 01:11:59.952 031 15663.91 480.92 56922.01 88888.00 2003-01-31 01:12:00.952 031 15663.52 480.18 56922.13 88888.00 2003-01-31 01:12:01.952 031 15663.78 480.43 56922.01 88888.00 2003-01-31 01:12:02.952 031 15663.26 480.43 56921.76 88888.00 2003-01-31 01:12:03.952 031 15663.13 480.68 56922.25 88888.00 2003-01-31 01:12:04.952 031 15662.22 480.80 56921.89 88888.00 2003-01-31 01:12:05.952 031 15662.22 480.68 56922.50 88888.00 2003-01-31 01:12:06.952 031 15663.00 481.05 56921.76 88888.00 2003-01-31 01:12:07.952 031 15662.61 480.55 56921.89 88888.00 2003-01-31 01:12:08.952 031 15662.48 480.68 56921.52 88888.00 2003-01-31 01:12:09.952 031 15661.83 480.06 56922.13 88888.00 2003-01-31 01:12:10.952 031 15662.09 480.80 56922.38 88888.00 2003-01-31 01:12:11.952 031 15661.96 481.05 56922.25 88888.00 2003-01-31 01:12:12.952 031 15661.18 480.31 56922.62 88888.00 2003-01-31 01:12:13.952 031 15662.48 481.17 56922.86 88888.00 2003-01-31 01:12:14.952 031 15661.83 481.17 56922.50 88888.00 2003-01-31 01:12:15.952 031 15662.35 480.92 56922.01 88888.00 2003-01-31 01:12:16.952 031 15661.70 481.30 56921.89 88888.00 2003-01-31 01:12:17.952 031 15661.96 481.05 56922.01 88888.00 2003-01-31 01:12:18.952 031 15661.70 481.30 56922.13 88888.00 2003-01-31 01:12:19.952 031 15661.96 481.05 56922.13 88888.00 2003-01-31 01:12:20.952 031 15661.83 481.05 56921.89 88888.00 2003-01-31 01:12:21.952 031 15661.44 481.17 56922.38 88888.00 2003-01-31 01:12:22.952 031 15661.83 480.80 56922.74 88888.00 2003-01-31 01:12:23.952 031 15660.92 480.80 56922.25 88888.00 2003-01-31 01:12:24.952 031 15661.57 481.30 56922.13 88888.00 2003-01-31 01:12:25.952 031 15661.05 480.92 56922.50 88888.00 2003-01-31 01:12:26.952 031 15661.05 481.17 56922.13 88888.00 2003-01-31 01:12:27.952 031 15661.44 481.54 56922.25 88888.00 2003-01-31 01:12:28.952 031 15660.53 481.05 56922.01 88888.00 2003-01-31 01:12:29.952 031 15661.57 480.55 56921.52 88888.00 2003-01-31 01:12:30.952 031 15661.44 481.17 56921.27 88888.00 2003-01-31 01:12:31.952 031 15661.44 481.17 56921.27 88888.00 2003-01-31 01:12:32.952 031 15661.44 481.67 56922.25 88888.00 2003-01-31 01:12:33.952 031 15661.70 481.17 56921.76 88888.00 2003-01-31 01:12:34.952 031 15661.70 481.05 56921.64 88888.00 2003-01-31 01:12:35.952 031 15661.96 481.79 56922.13 88888.00 2003-01-31 01:12:36.952 031 15661.96 481.54 56921.64 88888.00 2003-01-31 01:12:37.952 031 15661.70 481.30 56922.01 88888.00 2003-01-31 01:12:38.952 031 15661.96 481.54 56922.01 88888.00 2003-01-31 01:12:39.952 031 15662.22 481.42 56921.52 88888.00 2003-01-31 01:12:40.952 031 15662.22 481.54 56922.74 88888.00 2003-01-31 01:12:41.952 031 15662.35 482.04 56922.98 88888.00 2003-01-31 01:12:42.952 031 15662.87 482.53 56922.25 88888.00 2003-01-31 01:12:43.952 031 15662.87 481.92 56922.13 88888.00 2003-01-31 01:12:44.952 031 15663.00 481.17 56922.13 88888.00 2003-01-31 01:12:45.952 031 15663.00 481.79 56922.01 88888.00 2003-01-31 01:12:46.952 031 15663.52 482.04 56922.38 88888.00 2003-01-31 01:12:47.952 031 15663.13 482.16 56922.38 88888.00 2003-01-31 01:12:48.952 031 15663.52 482.29 56922.38 88888.00 2003-01-31 01:12:49.952 031 15664.17 482.41 56922.38 88888.00 2003-01-31 01:12:50.952 031 15663.65 482.04 56922.50 88888.00 2003-01-31 01:12:51.952 031 15663.91 482.53 56922.50 88888.00 2003-01-31 01:12:52.952 031 15663.78 482.41 56922.50 88888.00 2003-01-31 01:12:53.952 031 15663.78 482.04 56922.01 88888.00 2003-01-31 01:12:54.952 031 15664.56 482.29 56922.50 88888.00 2003-01-31 01:12:55.952 031 15663.91 482.53 56922.13 88888.00 2003-01-31 01:12:56.952 031 15664.69 482.29 56922.50 88888.00 2003-01-31 01:12:57.952 031 15664.69 482.66 56921.89 88888.00 2003-01-31 01:12:58.952 031 15664.82 482.78 56922.62 88888.00 2003-01-31 01:12:59.952 031 15665.21 482.53 56922.13 88888.00 2003-01-31 01:13:00.952 031 15665.46 482.66 56922.25 88888.00 2003-01-31 01:13:01.952 031 15664.69 482.04 56922.38 88888.00 2003-01-31 01:13:02.952 031 15665.85 482.53 56922.50 88888.00 2003-01-31 01:13:03.952 031 15665.46 482.91 56922.38 88888.00 2003-01-31 01:13:04.952 031 15666.24 483.03 56922.50 88888.00 2003-01-31 01:13:05.952 031 15665.85 482.53 56922.13 88888.00 2003-01-31 01:13:06.952 031 15665.85 482.41 56922.62 88888.00 2003-01-31 01:13:07.952 031 15666.50 483.28 56922.74 88888.00 2003-01-31 01:13:08.952 031 15666.37 482.53 56922.86 88888.00 2003-01-31 01:13:09.952 031 15667.02 482.29 56923.11 88888.00 2003-01-31 01:13:10.952 031 15666.63 482.78 56922.38 88888.00 2003-01-31 01:13:11.952 031 15667.15 482.78 56922.62 88888.00 2003-01-31 01:13:12.952 031 15666.63 483.03 56923.11 88888.00 2003-01-31 01:13:14.952 031 15667.15 483.28 56923.35 88888.00 2003-01-31 01:13:15.952 031 15667.15 483.77 56922.98 88888.00 2003-01-31 01:13:16.952 031 15666.76 482.29 56923.11 88888.00 2003-01-31 01:13:17.952 031 15667.67 482.91 56923.11 88888.00 2003-01-31 01:13:18.952 031 15667.67 483.03 56923.35 88888.00 2003-01-31 01:13:19.952 031 15667.41 482.78 56923.60 88888.00 2003-01-31 01:13:20.952 031 15668.45 483.28 56923.11 88888.00 2003-01-31 01:13:21.952 031 15668.19 483.03 56923.72 88888.00 2003-01-31 01:13:22.952 031 15668.19 482.53 56923.35 88888.00 2003-01-31 01:13:23.952 031 15667.54 483.15 56922.50 88888.00 2003-01-31 01:13:24.952 031 15667.67 482.78 56923.60 88888.00 2003-01-31 01:13:25.952 031 15667.28 482.66 56923.35 88888.00 2003-01-31 01:13:26.952 031 15667.80 482.91 56923.60 88888.00 2003-01-31 01:13:27.952 031 15668.19 483.03 56923.48 88888.00 2003-01-31 01:13:28.952 031 15667.54 482.78 56923.60 88888.00 2003-01-31 01:13:29.952 031 15668.19 483.15 56923.48 88888.00 2003-01-31 01:13:30.952 031 15668.58 483.28 56923.84 88888.00 2003-01-31 01:13:31.952 031 15668.58 482.91 56923.84 88888.00 2003-01-31 01:13:32.952 031 15667.93 482.91 56924.09 88888.00 2003-01-31 01:13:33.952 031 15668.32 482.91 56924.33 88888.00 2003-01-31 01:13:34.952 031 15668.32 483.28 56924.33 88888.00 2003-01-31 01:13:35.952 031 15668.19 483.03 56924.21 88888.00 2003-01-31 01:13:36.952 031 15668.58 483.15 56924.57 88888.00 2003-01-31 01:13:37.952 031 15668.32 482.78 56924.33 88888.00 2003-01-31 01:13:38.952 031 15668.32 483.03 56923.72 88888.00 2003-01-31 01:13:39.952 031 15668.97 483.65 56923.60 88888.00 2003-01-31 01:13:40.952 031 15668.58 483.03 56924.57 88888.00 2003-01-31 01:13:41.952 031 15669.10 482.91 56924.09 88888.00 2003-01-31 01:13:42.952 031 15668.58 483.28 56924.09 88888.00 2003-01-31 01:13:43.952 031 15668.19 483.28 56923.84 88888.00 2003-01-31 01:13:44.952 031 15667.80 483.03 56924.70 88888.00 2003-01-31 01:13:45.952 031 15668.97 482.41 56924.45 88888.00 2003-01-31 01:13:46.952 031 15668.45 483.03 56923.96 88888.00 2003-01-31 01:13:47.952 031 15669.23 483.28 56924.33 88888.00 2003-01-31 01:13:48.952 031 15668.71 482.29 56924.33 88888.00 2003-01-31 01:13:49.952 031 15668.58 483.15 56924.09 88888.00 2003-01-31 01:13:50.952 031 15668.71 483.03 56924.33 88888.00 2003-01-31 01:13:51.952 031 15668.32 482.91 56924.45 88888.00 2003-01-31 01:13:52.952 031 15667.80 482.66 56924.70 88888.00 2003-01-31 01:13:53.952 031 15668.32 483.28 56924.45 88888.00 2003-01-31 01:13:54.952 031 15668.19 482.78 56924.57 88888.00 2003-01-31 01:13:55.952 031 15667.93 482.66 56924.70 88888.00 2003-01-31 01:13:56.952 031 15668.71 483.15 56924.57 88888.00 2003-01-31 01:13:57.952 031 15668.71 482.91 56924.82 88888.00 2003-01-31 01:13:58.952 031 15668.19 482.91 56925.43 88888.00 2003-01-31 01:13:59.952 031 15668.06 482.53 56925.43 88888.00 2003-01-31 01:14:00.952 031 15668.71 482.66 56924.82 88888.00 2003-01-31 01:14:01.952 031 15667.15 482.78 56924.82 88888.00 2003-01-31 01:14:02.952 031 15668.32 483.03 56924.82 88888.00 2003-01-31 01:14:03.952 031 15668.32 483.40 56924.70 88888.00 2003-01-31 01:14:04.952 031 15667.67 483.03 56924.82 88888.00 2003-01-31 01:14:05.952 031 15667.80 483.53 56924.45 88888.00 2003-01-31 01:14:06.952 031 15668.06 482.91 56925.55 88888.00 2003-01-31 01:14:07.952 031 15668.32 483.53 56925.31 88888.00 2003-01-31 01:14:08.952 031 15667.67 483.15 56924.70 88888.00 2003-01-31 01:14:09.952 031 15667.02 482.78 56925.55 88888.00 2003-01-31 01:14:10.952 031 15667.41 482.91 56924.82 88888.00 2003-01-31 01:14:11.952 031 15666.89 483.90 56924.70 88888.00 2003-01-31 01:14:12.952 031 15667.67 483.15 56925.55 88888.00 2003-01-31 01:14:13.952 031 15667.80 483.40 56924.94 88888.00 2003-01-31 01:14:14.952 031 15667.02 483.40 56925.07 88888.00 2003-01-31 01:14:15.952 031 15667.93 483.03 56925.55 88888.00 2003-01-31 01:14:16.952 031 15666.50 482.91 56924.45 88888.00 2003-01-31 01:14:17.952 031 15667.41 483.03 56924.82 88888.00 2003-01-31 01:14:18.952 031 15666.76 483.40 56925.07 88888.00 2003-01-31 01:14:19.952 031 15667.02 483.15 56924.82 88888.00 2003-01-31 01:14:20.952 031 15667.28 482.78 56924.57 88888.00 2003-01-31 01:14:21.952 031 15667.02 482.66 56924.94 88888.00 2003-01-31 01:14:22.952 031 15667.15 483.15 56924.70 88888.00 2003-01-31 01:14:23.952 031 15666.89 482.91 56924.70 88888.00 2003-01-31 01:14:24.952 031 15666.63 483.40 56925.07 88888.00 2003-01-31 01:14:25.952 031 15667.28 483.65 56925.07 88888.00 2003-01-31 01:14:26.952 031 15667.15 483.28 56924.70 88888.00 2003-01-31 01:14:27.952 031 15667.15 483.15 56924.70 88888.00 2003-01-31 01:14:28.952 031 15666.50 483.03 56924.82 88888.00 2003-01-31 01:14:29.952 031 15666.24 482.91 56925.19 88888.00 2003-01-31 01:14:30.952 031 15666.24 483.40 56924.70 88888.00 2003-01-31 01:14:31.952 031 15666.63 482.78 56924.82 88888.00 2003-01-31 01:14:32.952 031 15666.37 483.90 56925.43 88888.00 2003-01-31 01:14:33.952 031 15667.02 482.91 56924.94 88888.00 2003-01-31 01:14:34.952 031 15666.50 483.03 56924.94 88888.00 2003-01-31 01:14:35.952 031 15666.37 483.90 56924.82 88888.00 2003-01-31 01:14:36.952 031 15666.37 483.15 56924.70 88888.00 2003-01-31 01:14:37.952 031 15665.33 483.28 56924.57 88888.00 2003-01-31 01:14:38.952 031 15665.98 483.53 56924.45 88888.00 2003-01-31 01:14:39.952 031 15665.85 483.65 56924.21 88888.00 2003-01-31 01:14:40.952 031 15666.24 483.90 56924.57 88888.00 2003-01-31 01:14:41.952 031 15666.37 483.40 56924.45 88888.00 2003-01-31 01:14:42.952 031 15667.02 483.15 56924.70 88888.00 2003-01-31 01:14:43.952 031 15666.11 482.78 56924.21 88888.00 2003-01-31 01:14:44.952 031 15666.24 483.28 56924.82 88888.00 2003-01-31 01:14:45.952 031 15665.98 482.91 56924.94 88888.00 2003-01-31 01:14:46.952 031 15666.63 482.53 56925.19 88888.00 2003-01-31 01:14:47.952 031 15666.63 482.91 56925.19 88888.00 2003-01-31 01:14:48.952 031 15666.50 483.40 56925.31 88888.00 2003-01-31 01:14:49.952 031 15666.76 483.53 56924.82 88888.00 2003-01-31 01:14:50.952 031 15666.50 482.66 56924.94 88888.00 2003-01-31 01:14:51.952 031 15666.11 482.53 56924.21 88888.00 2003-01-31 01:14:52.952 031 15666.50 483.03 56924.45 88888.00 2003-01-31 01:14:53.952 031 15667.02 482.66 56924.94 88888.00 2003-01-31 01:14:54.952 031 15667.02 482.04 56924.70 88888.00 2003-01-31 01:14:55.952 031 15666.76 482.66 56925.07 88888.00 2003-01-31 01:14:56.952 031 15666.63 482.41 56924.82 88888.00 2003-01-31 01:14:57.952 031 15666.11 482.66 56925.31 88888.00 2003-01-31 01:14:58.952 031 15667.02 482.78 56924.21 88888.00 2003-01-31 01:14:59.952 031 15666.89 482.78 56923.96 88888.00 2003-01-31 01:15:00.952 031 15666.24 482.66 56924.33 88888.00 2003-01-31 01:15:01.952 031 15666.37 482.41 56924.82 88888.00 2003-01-31 01:15:02.952 031 15666.63 482.78 56923.84 88888.00 2003-01-31 01:15:03.952 031 15665.98 483.03 56924.21 88888.00 2003-01-31 01:15:04.952 031 15665.98 482.66 56924.33 88888.00 2003-01-31 01:15:05.952 031 15666.24 482.53 56924.82 88888.00 2003-01-31 01:15:06.952 031 15666.37 482.29 56924.82 88888.00 2003-01-31 01:15:07.952 031 15667.02 482.29 56924.57 88888.00 2003-01-31 01:15:08.952 031 15666.76 482.78 56923.96 88888.00 2003-01-31 01:15:09.952 031 15666.76 481.79 56924.57 88888.00 2003-01-31 01:15:10.952 031 15666.24 482.66 56924.21 88888.00 2003-01-31 01:15:11.952 031 15666.50 482.41 56925.07 88888.00 2003-01-31 01:15:12.952 031 15666.50 482.66 56924.82 88888.00 2003-01-31 01:15:13.952 031 15666.37 483.15 56924.21 88888.00 2003-01-31 01:15:14.952 031 15666.63 482.29 56924.45 88888.00 2003-01-31 01:15:15.952 031 15667.02 481.79 56924.70 88888.00 2003-01-31 01:15:16.952 031 15667.15 482.41 56924.21 88888.00 2003-01-31 01:15:17.952 031 15667.15 481.92 56924.70 88888.00 2003-01-31 01:15:18.952 031 15666.50 482.04 56924.21 88888.00 2003-01-31 01:15:19.952 031 15666.24 482.16 56924.33 88888.00 2003-01-31 01:15:20.952 031 15666.76 482.16 56924.33 88888.00 2003-01-31 01:15:21.952 031 15666.89 482.66 56924.57 88888.00 2003-01-31 01:15:22.952 031 15666.89 482.04 56924.21 88888.00 2003-01-31 01:15:23.952 031 15666.50 481.92 56924.33 88888.00 2003-01-31 01:15:24.952 031 15666.76 482.04 56924.21 88888.00 2003-01-31 01:15:25.952 031 15666.76 482.29 56923.72 88888.00 2003-01-31 01:15:26.952 031 15666.63 481.92 56924.21 88888.00 2003-01-31 01:15:27.952 031 15666.63 482.66 56924.09 88888.00 2003-01-31 01:15:28.952 031 15666.11 482.04 56924.09 88888.00 2003-01-31 01:15:29.952 031 15666.63 481.67 56924.09 88888.00 2003-01-31 01:15:30.952 031 15666.76 482.29 56924.57 88888.00 2003-01-31 01:15:31.952 031 15666.89 481.92 56924.21 88888.00 2003-01-31 01:15:32.952 031 15666.63 482.04 56924.09 88888.00 2003-01-31 01:15:33.952 031 15666.11 481.42 56924.21 88888.00 2003-01-31 01:15:34.952 031 15666.50 482.41 56924.70 88888.00 2003-01-31 01:15:35.952 031 15666.37 482.04 56924.33 88888.00 2003-01-31 01:15:36.952 031 15666.37 482.16 56924.33 88888.00 2003-01-31 01:15:37.952 031 15665.98 482.53 56923.84 88888.00 2003-01-31 01:15:38.952 031 15665.98 481.42 56923.60 88888.00 2003-01-31 01:15:39.952 031 15665.98 482.04 56924.21 88888.00 2003-01-31 01:15:40.952 031 15665.46 482.66 56923.84 88888.00 2003-01-31 01:15:41.952 031 15666.50 481.79 56924.45 88888.00 2003-01-31 01:15:42.952 031 15666.50 481.79 56924.57 88888.00 2003-01-31 01:15:43.952 031 15666.63 481.92 56923.84 88888.00 2003-01-31 01:15:44.952 031 15665.85 481.92 56924.45 88888.00 2003-01-31 01:15:45.952 031 15666.11 482.29 56924.21 88888.00 2003-01-31 01:15:46.952 031 15665.85 481.92 56924.33 88888.00 2003-01-31 01:15:47.952 031 15665.59 481.79 56924.33 88888.00 2003-01-31 01:15:48.952 031 15666.11 482.41 56924.09 88888.00 2003-01-31 01:15:49.952 031 15665.33 481.54 56924.21 88888.00 2003-01-31 01:15:50.952 031 15665.72 482.04 56924.09 88888.00 2003-01-31 01:15:51.952 031 15665.59 482.16 56923.23 88888.00 2003-01-31 01:15:52.952 031 15665.59 481.54 56924.21 88888.00 2003-01-31 01:15:53.952 031 15665.72 482.41 56923.84 88888.00 2003-01-31 01:15:54.952 031 15665.72 481.92 56923.48 88888.00 2003-01-31 01:15:55.952 031 15666.11 482.16 56924.21 88888.00 2003-01-31 01:15:56.952 031 15665.72 481.54 56924.21 88888.00 2003-01-31 01:15:57.952 031 15665.72 482.04 56924.33 88888.00 2003-01-31 01:15:58.952 031 15665.33 481.79 56923.96 88888.00 2003-01-31 01:15:59.952 031 15665.59 481.92 56924.57 88888.00 2003-01-31 01:16:00.952 031 15665.08 481.54 56923.72 88888.00 2003-01-31 01:16:01.952 031 15665.85 481.79 56924.82 88888.00 2003-01-31 01:16:02.952 031 15664.82 482.04 56923.96 88888.00 2003-01-31 01:16:03.952 031 15665.98 482.29 56923.48 88888.00 2003-01-31 01:16:04.952 031 15665.33 482.16 56924.45 88888.00 2003-01-31 01:16:05.952 031 15665.46 482.04 56923.72 88888.00 2003-01-31 01:16:06.952 031 15665.46 482.16 56924.21 88888.00 2003-01-31 01:16:07.952 031 15665.08 482.29 56923.84 88888.00 2003-01-31 01:16:08.952 031 15665.08 482.29 56924.45 88888.00 2003-01-31 01:16:09.952 031 15665.21 481.79 56924.21 88888.00 2003-01-31 01:16:10.952 031 15665.21 482.16 56923.72 88888.00 2003-01-31 01:16:11.952 031 15665.08 482.53 56923.35 88888.00 2003-01-31 01:16:12.952 031 15665.21 481.92 56924.09 88888.00 2003-01-31 01:16:13.952 031 15664.69 482.04 56923.96 88888.00 2003-01-31 01:16:14.952 031 15665.72 482.04 56923.84 88888.00 2003-01-31 01:16:15.952 031 15665.21 481.67 56923.72 88888.00 2003-01-31 01:16:16.952 031 15665.46 482.16 56923.60 88888.00 2003-01-31 01:16:17.952 031 15665.33 482.16 56924.45 88888.00 2003-01-31 01:16:18.952 031 15665.46 482.41 56923.84 88888.00 2003-01-31 01:16:19.952 031 15665.08 482.16 56924.33 88888.00 2003-01-31 01:16:20.952 031 15665.33 482.53 56924.21 88888.00 2003-01-31 01:16:21.952 031 15664.56 482.16 56923.72 88888.00 2003-01-31 01:16:22.952 031 15665.08 481.92 56924.21 88888.00 2003-01-31 01:16:23.952 031 15665.21 481.92 56924.21 88888.00 2003-01-31 01:16:24.952 031 15664.95 482.16 56923.72 88888.00 2003-01-31 01:16:25.952 031 15664.95 482.53 56923.96 88888.00 2003-01-31 01:16:26.952 031 15664.43 481.67 56923.84 88888.00 2003-01-31 01:16:27.952 031 15665.08 482.53 56923.60 88888.00 2003-01-31 01:16:28.952 031 15664.82 482.04 56923.23 88888.00 2003-01-31 01:16:29.952 031 15664.43 482.53 56923.84 88888.00 2003-01-31 01:16:30.952 031 15665.46 482.04 56923.23 88888.00 2003-01-31 01:16:31.952 031 15663.91 482.66 56923.84 88888.00 2003-01-31 01:16:32.952 031 15664.56 481.92 56923.72 88888.00 2003-01-31 01:16:33.952 031 15664.43 482.66 56924.09 88888.00 2003-01-31 01:16:34.952 031 15664.56 482.41 56924.09 88888.00 2003-01-31 01:16:35.952 031 15664.17 481.92 56924.45 88888.00 2003-01-31 01:16:36.952 031 15664.04 482.41 56924.33 88888.00 2003-01-31 01:16:37.952 031 15663.91 482.16 56923.60 88888.00 2003-01-31 01:16:38.952 031 15664.43 482.78 56923.96 88888.00 2003-01-31 01:16:39.952 031 15663.78 482.29 56924.33 88888.00 2003-01-31 01:16:40.952 031 15664.30 482.04 56923.84 88888.00 2003-01-31 01:16:41.952 031 15663.26 482.66 56924.45 88888.00 2003-01-31 01:16:42.952 031 15663.52 482.41 56924.70 88888.00 2003-01-31 01:16:43.952 031 15663.13 482.91 56924.09 88888.00 2003-01-31 01:16:44.952 031 15663.00 482.53 56924.21 88888.00 2003-01-31 01:16:45.952 031 15663.39 482.53 56923.60 88888.00 2003-01-31 01:16:46.952 031 15662.87 482.78 56924.45 88888.00 2003-01-31 01:16:47.952 031 15662.87 483.03 56923.84 88888.00 2003-01-31 01:16:48.952 031 15663.26 483.28 56924.21 88888.00 2003-01-31 01:16:49.952 031 15662.61 483.65 56923.35 88888.00 2003-01-31 01:16:50.952 031 15662.87 483.03 56924.21 88888.00 2003-01-31 01:16:51.952 031 15663.13 482.78 56923.84 88888.00 2003-01-31 01:16:52.952 031 15662.87 483.15 56924.21 88888.00 2003-01-31 01:16:53.952 031 15662.48 483.28 56923.60 88888.00 2003-01-31 01:16:54.952 031 15662.35 483.28 56923.84 88888.00 2003-01-31 01:16:55.952 031 15663.39 483.15 56923.60 88888.00 2003-01-31 01:16:56.952 031 15662.74 482.91 56923.60 88888.00 2003-01-31 01:16:57.952 031 15662.87 483.15 56923.48 88888.00 2003-01-31 01:16:58.952 031 15662.74 483.03 56923.60 88888.00 2003-01-31 01:16:59.952 031 15662.22 482.91 56923.48 88888.00 2003-01-31 01:17:00.952 031 15662.61 483.65 56924.09 88888.00 2003-01-31 01:17:01.952 031 15662.74 483.40 56923.35 88888.00 2003-01-31 01:17:02.952 031 15662.87 483.77 56923.72 88888.00 2003-01-31 01:17:03.952 031 15662.09 483.40 56923.96 88888.00 2003-01-31 01:17:04.952 031 15662.35 483.77 56923.11 88888.00 2003-01-31 01:17:05.952 031 15662.48 484.14 56923.60 88888.00 2003-01-31 01:17:06.952 031 15661.83 483.90 56924.21 88888.00 2003-01-31 01:17:07.952 031 15662.74 483.53 56922.74 88888.00 2003-01-31 01:17:08.952 031 15662.09 484.14 56923.11 88888.00 2003-01-31 01:17:09.952 031 15661.70 483.90 56923.35 88888.00 2003-01-31 01:17:10.952 031 15662.09 484.14 56923.11 88888.00 2003-01-31 01:17:11.952 031 15662.35 484.52 56923.48 88888.00 2003-01-31 01:17:12.952 031 15662.61 483.90 56924.09 88888.00 2003-01-31 01:17:13.952 031 15661.44 484.02 56923.84 88888.00 2003-01-31 01:17:14.952 031 15661.31 484.39 56923.72 88888.00 2003-01-31 01:17:15.952 031 15661.57 484.02 56923.23 88888.00 2003-01-31 01:17:16.952 031 15661.96 483.28 56923.60 88888.00 2003-01-31 01:17:17.952 031 15661.96 483.90 56923.35 88888.00 2003-01-31 01:17:18.952 031 15661.18 483.53 56923.23 88888.00 2003-01-31 01:17:19.952 031 15662.35 484.27 56923.11 88888.00 2003-01-31 01:17:20.952 031 15661.83 484.39 56923.35 88888.00 2003-01-31 01:17:21.952 031 15662.61 484.14 56922.74 88888.00 2003-01-31 01:17:22.952 031 15661.96 484.76 56923.72 88888.00 2003-01-31 01:17:23.952 031 15662.61 484.14 56922.98 88888.00 2003-01-31 01:17:24.952 031 15661.57 484.27 56922.98 88888.00 2003-01-31 01:17:25.952 031 15661.83 484.02 56923.60 88888.00 2003-01-31 01:17:26.952 031 15662.35 484.89 56923.48 88888.00 2003-01-31 01:17:27.952 031 15661.83 484.64 56923.23 88888.00 2003-01-31 01:17:28.952 031 15661.70 485.01 56922.86 88888.00 2003-01-31 01:17:29.952 031 15662.35 484.14 56923.35 88888.00 2003-01-31 01:17:30.952 031 15662.61 484.76 56923.35 88888.00 2003-01-31 01:17:31.952 031 15661.96 485.38 56923.48 88888.00 2003-01-31 01:17:32.952 031 15662.48 485.01 56923.35 88888.00 2003-01-31 01:17:33.952 031 15662.35 484.89 56923.11 88888.00 2003-01-31 01:17:34.952 031 15662.35 485.38 56923.35 88888.00 2003-01-31 01:17:35.952 031 15662.35 485.26 56923.84 88888.00 2003-01-31 01:17:36.952 031 15662.87 485.51 56923.23 88888.00 2003-01-31 01:17:37.952 031 15662.35 484.64 56923.48 88888.00 2003-01-31 01:17:38.952 031 15662.48 485.01 56923.11 88888.00 2003-01-31 01:17:39.952 031 15661.96 484.89 56923.11 88888.00 2003-01-31 01:17:40.952 031 15662.48 485.38 56923.35 88888.00 2003-01-31 01:17:41.952 031 15663.13 485.26 56923.96 88888.00 2003-01-31 01:17:42.952 031 15662.61 485.01 56923.84 88888.00 2003-01-31 01:17:43.952 031 15662.74 485.63 56923.35 88888.00 2003-01-31 01:17:44.952 031 15662.48 485.14 56923.23 88888.00 2003-01-31 01:17:45.952 031 15663.39 485.63 56923.35 88888.00 2003-01-31 01:17:46.952 031 15663.13 485.38 56923.11 88888.00 2003-01-31 01:17:47.952 031 15662.35 485.14 56922.74 88888.00 2003-01-31 01:17:48.952 031 15662.74 485.14 56923.48 88888.00 2003-01-31 01:17:49.952 031 15662.74 485.63 56923.35 88888.00 2003-01-31 01:17:50.952 031 15663.65 485.14 56923.23 88888.00 2003-01-31 01:17:51.952 031 15663.13 485.88 56922.98 88888.00 2003-01-31 01:17:52.952 031 15663.39 485.63 56923.72 88888.00 2003-01-31 01:17:53.952 031 15663.52 485.26 56923.60 88888.00 2003-01-31 01:17:54.952 031 15663.52 485.88 56923.48 88888.00 2003-01-31 01:17:55.952 031 15663.65 485.88 56923.84 88888.00 2003-01-31 01:17:56.952 031 15662.61 485.63 56923.96 88888.00 2003-01-31 01:17:57.952 031 15664.17 486.25 56924.09 88888.00 2003-01-31 01:17:58.952 031 15663.91 485.88 56923.60 88888.00 2003-01-31 01:17:59.952 031 15663.78 485.26 56923.23 88888.00 2003-01-31 01:18:00.952 031 15664.17 485.38 56923.60 88888.00 2003-01-31 01:18:01.952 031 15664.04 485.88 56923.84 88888.00 2003-01-31 01:18:02.952 031 15664.04 485.51 56924.09 88888.00 2003-01-31 01:18:03.952 031 15663.91 485.75 56923.60 88888.00 2003-01-31 01:18:04.952 031 15664.04 485.63 56924.09 88888.00 2003-01-31 01:18:05.952 031 15664.56 485.75 56923.84 88888.00 2003-01-31 01:18:06.952 031 15664.82 486.13 56924.57 88888.00 2003-01-31 01:18:07.952 031 15664.69 485.38 56924.21 88888.00 2003-01-31 01:18:08.952 031 15664.56 485.51 56924.57 88888.00 2003-01-31 01:18:09.952 031 15664.30 485.38 56923.96 88888.00 2003-01-31 01:18:10.952 031 15664.82 486.00 56923.72 88888.00 2003-01-31 01:18:11.952 031 15665.72 485.88 56923.11 88888.00 2003-01-31 01:18:12.952 031 15665.33 485.88 56924.45 88888.00 2003-01-31 01:18:13.952 031 15665.21 486.00 56924.57 88888.00 2003-01-31 01:18:14.952 031 15666.11 486.50 56924.21 88888.00 2003-01-31 01:18:15.952 031 15664.95 485.88 56923.96 88888.00 2003-01-31 01:18:16.952 031 15665.85 486.00 56924.70 88888.00 2003-01-31 01:18:17.952 031 15666.24 486.25 56923.72 88888.00 2003-01-31 01:18:18.952 031 15665.72 486.13 56923.72 88888.00 2003-01-31 01:18:19.952 031 15665.21 486.13 56924.70 88888.00 2003-01-31 01:18:20.952 031 15666.11 486.25 56924.33 88888.00 2003-01-31 01:18:21.952 031 15665.33 485.88 56924.33 88888.00 2003-01-31 01:18:22.952 031 15666.50 486.25 56924.21 88888.00 2003-01-31 01:18:23.952 031 15666.37 486.00 56924.70 88888.00 2003-01-31 01:18:24.952 031 15665.72 485.26 56924.70 88888.00 2003-01-31 01:18:25.952 031 15667.28 486.13 56924.45 88888.00 2003-01-31 01:18:26.952 031 15667.02 485.75 56924.33 88888.00 2003-01-31 01:18:27.952 031 15667.15 486.50 56924.45 88888.00 2003-01-31 01:18:28.952 031 15666.89 485.75 56924.33 88888.00 2003-01-31 01:18:29.952 031 15666.63 486.25 56923.84 88888.00 2003-01-31 01:18:30.952 031 15667.02 485.75 56925.19 88888.00 2003-01-31 01:18:31.952 031 15667.15 486.25 56925.19 88888.00 2003-01-31 01:18:32.952 031 15667.41 486.37 56925.19 88888.00 2003-01-31 01:18:33.952 031 15666.89 487.12 56924.94 88888.00 2003-01-31 01:18:34.952 031 15667.54 486.25 56925.31 88888.00 2003-01-31 01:18:35.952 031 15667.93 485.88 56925.31 88888.00 2003-01-31 01:18:36.952 031 15667.28 486.00 56924.82 88888.00 2003-01-31 01:18:37.952 031 15667.93 485.88 56925.07 88888.00 2003-01-31 01:18:38.952 031 15667.54 486.37 56925.31 88888.00 2003-01-31 01:18:39.952 031 15668.06 486.37 56924.94 88888.00 2003-01-31 01:18:40.952 031 15668.71 486.25 56925.31 88888.00 2003-01-31 01:18:41.952 031 15667.67 485.88 56925.92 88888.00 2003-01-31 01:18:42.952 031 15667.80 486.25 56925.80 88888.00 2003-01-31 01:18:43.952 031 15668.45 485.51 56925.31 88888.00 2003-01-31 01:18:44.952 031 15668.32 486.00 56925.19 88888.00 2003-01-31 01:18:45.952 031 15669.49 486.50 56925.07 88888.00 2003-01-31 01:18:46.952 031 15668.84 486.50 56924.94 88888.00 2003-01-31 01:18:47.952 031 15668.45 486.25 56925.55 88888.00 2003-01-31 01:18:48.952 031 15668.97 485.88 56925.43 88888.00 2003-01-31 01:18:49.952 031 15668.84 486.37 56925.31 88888.00 2003-01-31 01:18:50.952 031 15668.06 486.75 56924.94 88888.00 2003-01-31 01:18:51.952 031 15668.45 486.25 56925.31 88888.00 2003-01-31 01:18:52.952 031 15669.36 485.51 56925.68 88888.00 2003-01-31 01:18:53.952 031 15669.10 486.37 56925.80 88888.00 2003-01-31 01:18:54.952 031 15668.97 486.37 56925.31 88888.00 2003-01-31 01:18:55.952 031 15669.49 486.13 56925.43 88888.00 2003-01-31 01:18:56.952 031 15668.84 486.00 56925.68 88888.00 2003-01-31 01:18:57.952 031 15669.23 486.25 56925.31 88888.00 2003-01-31 01:18:58.952 031 15669.36 485.26 56925.43 88888.00 2003-01-31 01:18:59.952 031 15668.84 486.00 56925.19 88888.00 2003-01-31 01:19:00.952 031 15669.36 485.88 56925.68 88888.00 2003-01-31 01:19:01.952 031 15668.97 486.37 56925.07 88888.00 2003-01-31 01:19:02.952 031 15669.23 486.50 56925.43 88888.00 2003-01-31 01:19:03.952 031 15668.71 485.38 56925.19 88888.00 2003-01-31 01:19:04.952 031 15669.23 486.25 56926.16 88888.00 2003-01-31 01:19:05.952 031 15668.58 485.63 56925.43 88888.00 2003-01-31 01:19:06.952 031 15668.71 486.13 56925.80 88888.00 2003-01-31 01:19:07.952 031 15669.62 485.51 56925.43 88888.00 2003-01-31 01:19:08.952 031 15669.23 486.00 56925.55 88888.00 2003-01-31 01:19:09.952 031 15668.97 485.38 56925.68 88888.00 2003-01-31 01:19:10.952 031 15668.84 485.88 56926.29 88888.00 2003-01-31 01:19:11.952 031 15669.36 485.38 56925.92 88888.00 2003-01-31 01:19:12.952 031 15669.36 486.25 56925.80 88888.00 2003-01-31 01:19:13.952 031 15669.23 485.88 56925.80 88888.00 2003-01-31 01:19:14.952 031 15669.62 485.51 56925.07 88888.00 2003-01-31 01:19:15.952 031 15669.10 485.88 56925.43 88888.00 2003-01-31 01:19:16.952 031 15669.49 485.75 56925.92 88888.00 2003-01-31 01:19:17.952 031 15668.97 485.88 56925.43 88888.00 2003-01-31 01:19:18.952 031 15668.97 486.00 56925.31 88888.00 2003-01-31 01:19:19.952 031 15668.97 485.51 56925.19 88888.00 2003-01-31 01:19:20.952 031 15669.75 485.38 56925.07 88888.00 2003-01-31 01:19:21.952 031 15669.23 485.26 56925.55 88888.00 2003-01-31 01:19:22.952 031 15668.71 485.26 56925.92 88888.00 2003-01-31 01:19:23.952 031 15669.36 485.51 56925.80 88888.00 2003-01-31 01:19:24.952 031 15668.84 485.26 56926.29 88888.00 2003-01-31 01:19:25.952 031 15668.97 485.75 56925.80 88888.00 2003-01-31 01:19:26.952 031 15668.58 485.38 56925.80 88888.00 2003-01-31 01:19:27.952 031 15669.23 485.51 56925.68 88888.00 2003-01-31 01:19:28.952 031 15668.84 485.88 56925.68 88888.00 2003-01-31 01:19:29.952 031 15668.97 485.01 56925.31 88888.00 2003-01-31 01:19:30.952 031 15669.23 485.14 56925.31 88888.00 2003-01-31 01:19:31.952 031 15669.49 485.26 56925.55 88888.00 2003-01-31 01:19:32.952 031 15669.49 485.38 56926.04 88888.00 2003-01-31 01:19:33.952 031 15669.36 484.89 56925.92 88888.00 2003-01-31 01:19:34.952 031 15668.97 485.26 56925.80 88888.00 2003-01-31 01:19:35.952 031 15669.75 486.00 56925.80 88888.00 2003-01-31 01:19:36.952 031 15669.23 485.38 56925.19 88888.00 2003-01-31 01:19:37.952 031 15669.36 485.63 56925.80 88888.00 2003-01-31 01:19:38.952 031 15669.36 485.01 56926.29 88888.00 2003-01-31 01:19:39.952 031 15670.01 485.63 56925.68 88888.00 2003-01-31 01:19:40.952 031 15669.10 485.14 56925.92 88888.00 2003-01-31 01:19:41.952 031 15669.23 484.76 56925.68 88888.00 2003-01-31 01:19:42.952 031 15669.23 485.88 56925.68 88888.00 2003-01-31 01:19:43.952 031 15669.62 485.63 56926.29 88888.00 2003-01-31 01:19:44.952 031 15669.88 485.01 56925.68 88888.00 2003-01-31 01:19:45.952 031 15669.62 484.76 56925.80 88888.00 2003-01-31 01:19:46.952 031 15669.23 485.26 56925.31 88888.00 2003-01-31 01:19:47.952 031 15668.58 484.76 56925.92 88888.00 2003-01-31 01:19:48.952 031 15668.97 484.64 56926.16 88888.00 2003-01-31 01:19:49.952 031 15668.84 485.38 56925.92 88888.00 2003-01-31 01:19:50.952 031 15668.71 485.51 56925.43 88888.00 2003-01-31 01:19:51.952 031 15669.62 484.64 56925.43 88888.00 2003-01-31 01:19:52.952 031 15669.36 484.64 56925.80 88888.00 2003-01-31 01:19:53.952 031 15670.14 485.14 56925.92 88888.00 2003-01-31 01:19:54.952 031 15669.75 484.64 56925.68 88888.00 2003-01-31 01:19:55.952 031 15669.49 485.26 56925.55 88888.00 2003-01-31 01:19:56.952 031 15669.36 484.52 56925.80 88888.00 2003-01-31 01:19:57.952 031 15668.97 484.89 56925.92 88888.00 2003-01-31 01:19:58.952 031 15668.97 484.64 56925.92 88888.00 2003-01-31 01:19:59.952 031 15668.97 485.14 56925.80 88888.00 2003-01-31 01:20:00.952 031 15669.10 483.65 56925.80 88888.00 2003-01-31 01:20:01.952 031 15668.97 484.39 56925.92 88888.00 2003-01-31 01:20:02.952 031 15668.45 484.52 56925.68 88888.00 2003-01-31 01:20:03.952 031 15669.62 484.02 56926.16 88888.00 2003-01-31 01:20:04.952 031 15669.49 484.64 56926.04 88888.00 2003-01-31 01:20:05.952 031 15669.36 484.52 56925.92 88888.00 2003-01-31 01:20:06.952 031 15669.10 484.27 56926.16 88888.00 2003-01-31 01:20:07.952 031 15669.23 484.27 56925.92 88888.00 2003-01-31 01:20:08.952 031 15668.84 483.90 56925.92 88888.00 2003-01-31 01:20:09.952 031 15668.32 485.01 56925.43 88888.00 2003-01-31 01:20:10.952 031 15668.19 484.02 56926.41 88888.00 2003-01-31 01:20:11.952 031 15668.32 484.76 56925.43 88888.00 2003-01-31 01:20:12.952 031 15669.49 484.76 56925.55 88888.00 2003-01-31 01:20:13.952 031 15669.49 484.02 56925.92 88888.00 2003-01-31 01:20:14.952 031 15669.49 484.64 56925.55 88888.00 2003-01-31 01:20:15.952 031 15668.84 484.14 56926.16 88888.00 2003-01-31 01:20:16.952 031 15668.71 484.14 56925.07 88888.00 2003-01-31 01:20:17.952 031 15668.84 484.27 56925.80 88888.00 2003-01-31 01:20:18.952 031 15668.71 484.02 56925.07 88888.00 2003-01-31 01:20:19.952 031 15668.97 483.65 56925.43 88888.00 2003-01-31 01:20:20.952 031 15669.36 484.14 56925.55 88888.00 2003-01-31 01:20:21.952 031 15668.45 483.65 56925.92 88888.00 2003-01-31 01:20:22.952 031 15668.19 484.14 56925.80 88888.00 2003-01-31 01:20:23.952 031 15668.71 484.27 56925.92 88888.00 2003-01-31 01:20:24.952 031 15668.19 484.02 56925.43 88888.00 2003-01-31 01:20:25.952 031 15668.71 483.90 56926.16 88888.00 2003-01-31 01:20:26.952 031 15668.84 483.53 56925.43 88888.00 2003-01-31 01:20:27.952 031 15668.71 483.53 56926.04 88888.00 2003-01-31 01:20:28.952 031 15668.97 483.40 56925.43 88888.00 2003-01-31 01:20:29.952 031 15668.19 483.77 56925.68 88888.00 2003-01-31 01:20:30.952 031 15668.19 484.89 56925.55 88888.00 2003-01-31 01:20:31.952 031 15668.19 483.77 56925.80 88888.00 2003-01-31 01:20:32.952 031 15668.32 484.02 56925.55 88888.00 2003-01-31 01:20:33.952 031 15668.58 483.40 56925.55 88888.00 2003-01-31 01:20:34.952 031 15668.58 483.40 56925.55 88888.00 2003-01-31 01:20:35.952 031 15667.67 483.15 56925.92 88888.00 2003-01-31 01:20:36.952 031 15668.71 483.77 56925.92 88888.00 2003-01-31 01:20:37.952 031 15668.71 483.03 56925.80 88888.00 2003-01-31 01:20:38.952 031 15668.32 484.02 56925.43 88888.00 2003-01-31 01:20:39.952 031 15667.67 483.40 56925.55 88888.00 2003-01-31 01:20:40.952 031 15668.45 483.03 56925.43 88888.00 2003-01-31 01:20:41.952 031 15668.45 483.77 56925.68 88888.00 2003-01-31 01:20:42.952 031 15668.58 483.53 56925.80 88888.00 2003-01-31 01:20:43.952 031 15668.84 482.78 56926.04 88888.00 2003-01-31 01:20:44.952 031 15668.84 482.91 56925.55 88888.00 2003-01-31 01:20:45.952 031 15668.19 483.28 56925.92 88888.00 2003-01-31 01:20:46.952 031 15668.84 483.15 56925.92 88888.00 2003-01-31 01:20:47.952 031 15668.32 483.28 56925.80 88888.00 2003-01-31 01:20:48.952 031 15668.19 483.40 56925.43 88888.00 2003-01-31 01:20:49.952 031 15668.45 483.03 56925.55 88888.00 2003-01-31 01:20:50.952 031 15668.84 483.15 56926.29 88888.00 2003-01-31 01:20:51.952 031 15668.58 482.53 56926.04 88888.00 2003-01-31 01:20:52.952 031 15668.71 483.03 56925.55 88888.00 2003-01-31 01:20:53.952 031 15668.32 482.66 56925.68 88888.00 2003-01-31 01:20:54.952 031 15668.71 482.66 56925.80 88888.00 2003-01-31 01:20:55.952 031 15668.06 482.78 56925.68 88888.00 2003-01-31 01:20:56.952 031 15668.06 482.91 56926.16 88888.00 2003-01-31 01:20:57.952 031 15668.06 483.15 56925.31 88888.00 2003-01-31 01:20:58.952 031 15667.80 482.53 56925.68 88888.00 2003-01-31 01:20:59.952 031 15668.19 482.91 56925.55 88888.00 2003-01-31 01:21:00.952 031 15668.58 483.53 56925.43 88888.00 2003-01-31 01:21:01.952 031 15668.84 483.03 56925.80 88888.00 2003-01-31 01:21:02.952 031 15668.06 483.03 56925.19 88888.00 2003-01-31 01:21:03.952 031 15667.93 482.78 56925.19 88888.00 2003-01-31 01:21:04.952 031 15667.67 483.03 56924.82 88888.00 2003-01-31 01:21:05.952 031 15667.93 483.65 56925.31 88888.00 2003-01-31 01:21:06.952 031 15667.93 483.28 56925.80 88888.00 2003-01-31 01:21:07.952 031 15667.93 483.15 56925.55 88888.00 2003-01-31 01:21:08.952 031 15668.19 483.28 56925.80 88888.00 2003-01-31 01:21:09.952 031 15667.93 483.03 56925.31 88888.00 2003-01-31 01:21:10.952 031 15668.19 483.03 56925.31 88888.00 2003-01-31 01:21:11.952 031 15667.80 483.03 56925.43 88888.00 2003-01-31 01:21:12.952 031 15668.19 483.15 56926.04 88888.00 2003-01-31 01:21:13.952 031 15667.80 483.03 56925.92 88888.00 2003-01-31 01:21:14.952 031 15668.19 483.40 56925.31 88888.00 2003-01-31 01:21:15.952 031 15667.15 483.53 56925.19 88888.00 2003-01-31 01:21:16.952 031 15668.32 483.53 56925.55 88888.00 2003-01-31 01:21:17.952 031 15668.45 483.77 56926.41 88888.00 2003-01-31 01:21:18.952 031 15667.02 483.03 56925.43 88888.00 2003-01-31 01:21:19.952 031 15667.93 483.15 56924.82 88888.00 2003-01-31 01:21:20.952 031 15668.19 482.78 56925.55 88888.00 2003-01-31 01:21:21.952 031 15668.19 482.78 56925.43 88888.00 2003-01-31 01:21:22.952 031 15667.80 483.15 56925.80 88888.00 2003-01-31 01:21:23.952 031 15668.32 482.78 56926.53 88888.00 2003-01-31 01:21:24.952 031 15668.45 482.78 56925.31 88888.00 2003-01-31 01:21:25.952 031 15668.45 483.03 56926.04 88888.00 2003-01-31 01:21:26.952 031 15668.32 483.28 56925.80 88888.00 2003-01-31 01:21:27.952 031 15667.80 482.78 56925.43 88888.00 2003-01-31 01:21:28.952 031 15667.80 483.15 56925.31 88888.00 2003-01-31 01:21:29.952 031 15668.58 482.66 56925.68 88888.00 2003-01-31 01:21:30.952 031 15667.80 482.41 56925.43 88888.00 2003-01-31 01:21:31.952 031 15667.67 482.41 56925.19 88888.00 2003-01-31 01:21:32.952 031 15668.19 482.53 56925.55 88888.00 2003-01-31 01:21:33.952 031 15668.06 482.78 56926.41 88888.00 2003-01-31 01:21:34.952 031 15668.58 482.16 56925.55 88888.00 2003-01-31 01:21:35.952 031 15668.19 482.78 56925.07 88888.00 2003-01-31 01:21:36.952 031 15667.93 482.41 56925.80 88888.00 2003-01-31 01:21:37.952 031 15667.54 483.15 56925.80 88888.00 2003-01-31 01:21:38.952 031 15667.93 482.53 56925.68 88888.00 2003-01-31 01:21:39.952 031 15667.67 482.78 56925.55 88888.00 2003-01-31 01:21:40.952 031 15667.28 482.66 56925.43 88888.00 2003-01-31 01:21:41.952 031 15667.93 483.15 56925.55 88888.00 2003-01-31 01:21:42.952 031 15667.93 482.53 56924.82 88888.00 2003-01-31 01:21:43.952 031 15667.80 482.41 56925.68 88888.00 2003-01-31 01:21:44.952 031 15667.41 482.78 56925.31 88888.00 2003-01-31 01:21:45.952 031 15667.93 483.03 56925.80 88888.00 2003-01-31 01:21:46.952 031 15667.93 482.41 56925.55 88888.00 2003-01-31 01:21:47.952 031 15667.54 483.53 56925.43 88888.00 2003-01-31 01:21:48.952 031 15668.19 482.53 56925.19 88888.00 2003-01-31 01:21:49.952 031 15667.93 482.78 56925.55 88888.00 2003-01-31 01:21:50.952 031 15667.67 482.91 56925.68 88888.00 2003-01-31 01:21:51.952 031 15667.54 482.53 56925.31 88888.00 2003-01-31 01:21:52.952 031 15667.67 482.91 56925.68 88888.00 2003-01-31 01:21:53.952 031 15668.32 483.15 56924.57 88888.00 2003-01-31 01:21:54.952 031 15667.54 483.53 56925.31 88888.00 2003-01-31 01:21:55.952 031 15667.93 482.29 56926.29 88888.00 2003-01-31 01:21:56.952 031 15668.32 482.78 56925.19 88888.00 2003-01-31 01:21:57.952 031 15667.54 483.15 56925.31 88888.00 2003-01-31 01:21:58.952 031 15667.41 482.66 56925.19 88888.00 2003-01-31 01:21:59.952 031 15668.32 482.04 56925.43 88888.00 2003-01-31 01:22:00.952 031 15668.19 482.66 56926.41 88888.00 2003-01-31 01:22:01.952 031 15667.41 482.91 56925.43 88888.00 2003-01-31 01:22:02.952 031 15668.06 482.78 56925.43 88888.00 2003-01-31 01:22:03.952 031 15667.93 482.53 56925.43 88888.00 2003-01-31 01:22:04.952 031 15667.80 482.91 56925.43 88888.00 2003-01-31 01:22:05.952 031 15667.93 483.15 56925.68 88888.00 2003-01-31 01:22:06.952 031 15668.58 483.28 56925.80 88888.00 2003-01-31 01:22:07.952 031 15667.67 483.03 56925.43 88888.00 2003-01-31 01:22:08.952 031 15667.67 482.91 56925.19 88888.00 2003-01-31 01:22:09.952 031 15668.19 482.78 56925.55 88888.00 2003-01-31 01:22:10.952 031 15668.32 482.78 56925.80 88888.00 2003-01-31 01:22:11.952 031 15668.45 483.03 56925.68 88888.00 2003-01-31 01:22:12.952 031 15668.19 482.66 56925.68 88888.00 2003-01-31 01:22:13.952 031 15668.58 482.78 56925.92 88888.00 2003-01-31 01:22:14.952 031 15668.32 482.78 56925.31 88888.00 2003-01-31 01:22:15.952 031 15668.97 483.15 56925.19 88888.00 2003-01-31 01:22:16.952 031 15668.71 483.15 56925.43 88888.00 2003-01-31 01:22:17.952 031 15668.32 483.28 56925.55 88888.00 2003-01-31 01:22:18.952 031 15669.23 483.15 56925.19 88888.00 2003-01-31 01:22:19.952 031 15668.45 482.78 56925.92 88888.00 2003-01-31 01:22:20.952 031 15668.58 482.78 56926.29 88888.00 2003-01-31 01:22:21.952 031 15668.19 483.28 56926.16 88888.00 2003-01-31 01:22:22.952 031 15668.58 483.28 56926.41 88888.00 2003-01-31 01:22:23.952 031 15668.45 483.53 56926.04 88888.00 2003-01-31 01:22:24.952 031 15668.45 482.91 56925.55 88888.00 2003-01-31 01:22:25.952 031 15669.23 483.53 56926.65 88888.00 2003-01-31 01:22:26.952 031 15668.58 483.40 56926.04 88888.00 2003-01-31 01:22:27.952 031 15668.19 483.65 56926.16 88888.00 2003-01-31 01:22:28.952 031 15668.84 483.40 56925.55 88888.00 2003-01-31 01:22:29.952 031 15669.23 483.15 56926.53 88888.00 2003-01-31 01:22:30.952 031 15668.19 483.40 56926.16 88888.00 2003-01-31 01:22:31.952 031 15668.32 483.77 56926.04 88888.00 2003-01-31 01:22:32.952 031 15668.06 484.02 56926.16 88888.00 2003-01-31 01:22:33.952 031 15668.19 484.02 56926.16 88888.00 2003-01-31 01:22:34.952 031 15668.19 483.77 56926.29 88888.00 2003-01-31 01:22:35.952 031 15668.06 484.02 56925.80 88888.00 2003-01-31 01:22:36.952 031 15668.06 483.77 56925.80 88888.00 2003-01-31 01:22:37.952 031 15668.19 483.65 56926.16 88888.00 2003-01-31 01:22:38.952 031 15668.06 483.65 56926.53 88888.00 2003-01-31 01:22:39.952 031 15667.93 483.40 56926.41 88888.00 2003-01-31 01:22:40.952 031 15667.54 483.53 56926.41 88888.00 2003-01-31 01:22:41.952 031 15668.58 483.40 56926.53 88888.00 2003-01-31 01:22:42.952 031 15667.67 483.90 56925.80 88888.00 2003-01-31 01:22:43.952 031 15668.06 483.90 56925.80 88888.00 2003-01-31 01:22:44.952 031 15667.15 483.65 56925.80 88888.00 2003-01-31 01:22:45.952 031 15667.15 483.90 56926.04 88888.00 2003-01-31 01:22:46.952 031 15667.02 483.53 56926.16 88888.00 2003-01-31 01:22:47.952 031 15667.15 483.90 56926.41 88888.00 2003-01-31 01:22:48.952 031 15667.02 483.90 56926.04 88888.00 2003-01-31 01:22:49.952 031 15667.02 483.65 56926.29 88888.00 2003-01-31 01:22:50.952 031 15667.28 484.27 56926.53 88888.00 2003-01-31 01:22:51.952 031 15667.80 483.90 56925.80 88888.00 2003-01-31 01:22:52.952 031 15666.89 484.27 56926.41 88888.00 2003-01-31 01:22:53.952 031 15666.89 484.39 56926.16 88888.00 2003-01-31 01:22:54.952 031 15666.50 483.77 56926.53 88888.00 2003-01-31 01:22:55.952 031 15667.02 484.14 56925.92 88888.00 2003-01-31 01:22:56.952 031 15667.02 483.90 56926.16 88888.00 2003-01-31 01:22:57.952 031 15666.63 484.14 56926.41 88888.00 2003-01-31 01:22:58.952 031 15666.63 483.90 56925.80 88888.00 2003-01-31 01:22:59.952 031 15667.54 484.64 56926.41 88888.00 2003-01-31 01:23:00.952 031 15666.63 483.65 56925.68 88888.00 2003-01-31 01:23:01.952 031 15666.89 484.39 56926.16 88888.00 2003-01-31 01:23:02.952 031 15667.28 483.77 56925.92 88888.00 2003-01-31 01:23:03.952 031 15667.41 483.65 56926.65 88888.00 2003-01-31 01:23:04.952 031 15667.41 483.90 56926.29 88888.00 2003-01-31 01:23:05.952 031 15666.89 484.27 56925.80 88888.00 2003-01-31 01:23:06.952 031 15667.28 484.27 56926.41 88888.00 2003-01-31 01:23:07.952 031 15667.41 483.77 56925.68 88888.00 2003-01-31 01:23:08.952 031 15667.15 484.27 56925.92 88888.00 2003-01-31 01:23:09.952 031 15667.28 484.02 56925.92 88888.00 2003-01-31 01:23:10.952 031 15666.37 483.77 56926.16 88888.00 2003-01-31 01:23:11.952 031 15667.02 484.76 56926.41 88888.00 2003-01-31 01:23:12.952 031 15666.63 484.39 56925.80 88888.00 2003-01-31 01:23:13.952 031 15667.02 484.14 56926.16 88888.00 2003-01-31 01:23:14.952 031 15666.50 485.14 56925.80 88888.00 2003-01-31 01:23:15.952 031 15666.76 485.14 56926.41 88888.00 2003-01-31 01:23:16.952 031 15667.54 484.02 56926.78 88888.00 2003-01-31 01:23:17.952 031 15666.50 484.89 56926.41 88888.00 2003-01-31 01:23:18.952 031 15667.15 484.39 56926.78 88888.00 2003-01-31 01:23:19.952 031 15667.02 484.39 56926.41 88888.00 2003-01-31 01:23:20.952 031 15666.89 484.39 56926.29 88888.00 2003-01-31 01:23:21.952 031 15667.41 484.27 56926.65 88888.00 2003-01-31 01:23:22.952 031 15667.41 484.02 56925.80 88888.00 2003-01-31 01:23:23.952 031 15668.19 484.02 56926.78 88888.00 2003-01-31 01:23:24.952 031 15667.93 485.14 56926.04 88888.00 2003-01-31 01:23:25.952 031 15668.45 484.76 56926.41 88888.00 2003-01-31 01:23:26.952 031 15667.80 484.89 56926.29 88888.00 2003-01-31 01:23:27.952 031 15667.67 484.39 56926.65 88888.00 2003-01-31 01:23:28.952 031 15668.19 484.39 56926.29 88888.00 2003-01-31 01:23:29.952 031 15668.84 484.76 56926.29 88888.00 2003-01-31 01:23:30.952 031 15667.41 484.89 56926.29 88888.00 2003-01-31 01:23:31.952 031 15667.80 484.89 56926.65 88888.00 2003-01-31 01:23:32.952 031 15668.06 484.52 56926.04 88888.00 2003-01-31 01:23:33.952 031 15667.54 484.64 56926.16 88888.00 2003-01-31 01:23:34.952 031 15668.19 484.52 56926.16 88888.00 2003-01-31 01:23:35.952 031 15667.54 484.27 56926.53 88888.00 2003-01-31 01:23:36.952 031 15668.71 484.52 56926.29 88888.00 2003-01-31 01:23:37.952 031 15669.36 484.52 56926.78 88888.00 2003-01-31 01:23:38.952 031 15668.19 484.76 56926.16 88888.00 2003-01-31 01:23:39.952 031 15668.32 484.39 56926.29 88888.00 2003-01-31 01:23:40.952 031 15668.84 484.39 56927.14 88888.00 2003-01-31 01:23:41.952 031 15668.97 485.01 56926.65 88888.00 2003-01-31 01:23:42.952 031 15668.84 484.64 56926.53 88888.00 2003-01-31 01:23:43.952 031 15669.36 485.14 56926.16 88888.00 2003-01-31 01:23:44.952 031 15669.62 484.14 56925.80 88888.00 2003-01-31 01:23:45.952 031 15669.36 484.89 56926.65 88888.00 2003-01-31 01:23:46.952 031 15669.88 484.27 56926.78 88888.00 2003-01-31 01:23:47.952 031 15669.75 484.76 56927.02 88888.00 2003-01-31 01:23:48.952 031 15669.49 485.01 56926.53 88888.00 2003-01-31 01:23:49.952 031 15669.62 485.51 56927.14 88888.00 2003-01-31 01:23:50.952 031 15669.10 485.01 56926.16 88888.00 2003-01-31 01:23:51.952 031 15669.49 485.14 56927.02 88888.00 2003-01-31 01:23:52.952 031 15669.49 485.26 56926.78 88888.00 2003-01-31 01:23:53.952 031 15670.14 484.76 56927.14 88888.00 2003-01-31 01:23:54.952 031 15670.14 484.89 56927.02 88888.00 2003-01-31 01:23:55.952 031 15669.88 484.89 56926.29 88888.00 2003-01-31 01:23:56.952 031 15670.27 485.26 56927.14 88888.00 2003-01-31 01:23:57.952 031 15670.40 484.52 56926.41 88888.00 2003-01-31 01:23:58.952 031 15669.75 485.26 56926.90 88888.00 2003-01-31 01:23:59.952 031 15670.14 485.51 56926.41 88888.00 2003-01-31 01:24:00.952 031 15669.88 485.01 56926.65 88888.00 2003-01-31 01:24:01.952 031 15670.27 485.38 56926.90 88888.00 2003-01-31 01:24:02.952 031 15669.88 485.75 56927.63 88888.00 2003-01-31 01:24:03.952 031 15670.14 484.89 56927.02 88888.00 2003-01-31 01:24:04.952 031 15670.53 485.38 56927.02 88888.00 2003-01-31 01:24:05.952 031 15671.05 485.51 56926.90 88888.00 2003-01-31 01:24:06.952 031 15671.05 485.01 56926.53 88888.00 2003-01-31 01:24:07.952 031 15670.79 485.51 56926.78 88888.00 2003-01-31 01:24:08.952 031 15671.18 485.63 56926.65 88888.00 2003-01-31 01:24:09.952 031 15671.05 485.26 56927.51 88888.00 2003-01-31 01:24:10.952 031 15670.66 485.75 56926.90 88888.00 2003-01-31 01:24:11.952 031 15670.79 485.75 56927.75 88888.00 2003-01-31 01:24:12.952 031 15670.79 486.00 56927.39 88888.00 2003-01-31 01:24:13.952 031 15670.40 485.63 56926.90 88888.00 2003-01-31 01:24:14.952 031 15671.44 485.51 56927.39 88888.00 2003-01-31 01:24:15.952 031 15671.18 485.88 56927.14 88888.00 2003-01-31 01:24:16.952 031 15671.18 486.00 56927.39 88888.00 2003-01-31 01:24:17.952 031 15671.31 485.75 56927.02 88888.00 2003-01-31 01:24:18.952 031 15671.57 486.00 56927.27 88888.00 2003-01-31 01:24:19.952 031 15671.57 485.75 56927.14 88888.00 2003-01-31 01:24:20.952 031 15670.79 486.13 56927.39 88888.00 2003-01-31 01:24:21.952 031 15670.79 486.13 56927.51 88888.00 2003-01-31 01:24:22.952 031 15671.44 486.50 56927.75 88888.00 2003-01-31 01:24:23.952 031 15671.18 486.13 56927.14 88888.00 2003-01-31 01:24:24.952 031 15671.44 486.25 56926.65 88888.00 2003-01-31 01:24:25.952 031 15671.31 486.50 56927.51 88888.00 2003-01-31 01:24:26.952 031 15671.18 486.50 56928.00 88888.00 2003-01-31 01:24:27.952 031 15671.44 485.75 56927.88 88888.00 2003-01-31 01:24:28.952 031 15670.27 486.99 56927.63 88888.00 2003-01-31 01:24:29.952 031 15671.57 487.12 56927.63 88888.00 2003-01-31 01:24:30.952 031 15671.57 486.75 56927.14 88888.00 2003-01-31 01:24:31.952 031 15671.57 486.13 56927.14 88888.00 2003-01-31 01:24:32.952 031 15672.35 486.62 56927.27 88888.00 2003-01-31 01:24:33.952 031 15670.92 486.50 56926.90 88888.00 2003-01-31 01:24:34.952 031 15671.31 486.25 56928.00 88888.00 2003-01-31 01:24:35.952 031 15671.83 486.50 56927.39 88888.00 2003-01-31 01:24:36.952 031 15670.92 486.50 56927.39 88888.00 2003-01-31 01:24:37.952 031 15671.05 486.75 56928.86 88888.00 2003-01-31 01:24:38.952 031 15670.92 487.24 56927.88 88888.00 2003-01-31 01:24:39.952 031 15671.31 486.87 56928.12 88888.00 2003-01-31 01:24:40.952 031 15671.57 487.24 56927.39 88888.00 2003-01-31 01:24:41.952 031 15671.83 487.24 56927.88 88888.00 2003-01-31 01:24:42.952 031 15671.83 487.24 56927.75 88888.00 2003-01-31 01:24:43.952 031 15671.57 486.87 56928.00 88888.00 2003-01-31 01:24:44.952 031 15671.44 486.13 56928.00 88888.00 2003-01-31 01:24:45.952 031 15671.57 487.12 56927.63 88888.00 2003-01-31 01:24:46.952 031 15671.31 486.62 56928.73 88888.00 2003-01-31 01:24:47.952 031 15671.05 486.37 56928.49 88888.00 2003-01-31 01:24:48.952 031 15671.96 486.87 56928.49 88888.00 2003-01-31 01:24:49.952 031 15671.57 486.37 56927.51 88888.00 2003-01-31 01:24:50.952 031 15672.22 486.87 56928.37 88888.00 2003-01-31 01:24:51.952 031 15671.70 486.37 56928.61 88888.00 2003-01-31 01:24:52.952 031 15671.31 486.75 56928.37 88888.00 2003-01-31 01:24:53.952 031 15671.31 486.75 56928.24 88888.00 2003-01-31 01:24:54.952 031 15671.57 486.75 56928.12 88888.00 2003-01-31 01:24:55.952 031 15672.35 486.25 56928.24 88888.00 2003-01-31 01:24:56.952 031 15671.70 487.24 56928.12 88888.00 2003-01-31 01:24:57.952 031 15671.05 486.87 56928.00 88888.00 2003-01-31 01:24:58.952 031 15671.96 487.24 56928.86 88888.00 2003-01-31 01:24:59.952 031 15671.18 487.36 56928.00 88888.00 2003-01-31 01:25:00.952 031 15671.31 486.75 56928.12 88888.00 2003-01-31 01:25:01.952 031 15671.70 486.87 56927.63 88888.00 2003-01-31 01:25:02.952 031 15671.18 486.87 56928.12 88888.00 2003-01-31 01:25:03.952 031 15671.31 486.87 56928.37 88888.00 2003-01-31 01:25:04.952 031 15671.05 486.75 56927.88 88888.00 2003-01-31 01:25:05.952 031 15671.31 486.87 56928.24 88888.00 2003-01-31 01:25:06.952 031 15670.79 486.62 56928.73 88888.00 2003-01-31 01:25:07.952 031 15671.18 486.75 56928.24 88888.00 2003-01-31 01:25:08.952 031 15671.31 486.87 56928.49 88888.00 2003-01-31 01:25:09.952 031 15670.79 486.99 56927.88 88888.00 2003-01-31 01:25:10.952 031 15671.05 487.24 56928.00 88888.00 2003-01-31 01:25:11.952 031 15671.70 487.24 56928.37 88888.00 2003-01-31 01:25:12.952 031 15671.57 486.87 56928.37 88888.00 2003-01-31 01:25:13.952 031 15671.18 486.99 56928.12 88888.00 2003-01-31 01:25:14.952 031 15671.05 486.62 56928.37 88888.00 2003-01-31 01:25:15.952 031 15671.05 487.36 56928.37 88888.00 2003-01-31 01:25:16.952 031 15671.96 486.87 56928.61 88888.00 2003-01-31 01:25:17.952 031 15671.57 486.99 56928.24 88888.00 2003-01-31 01:25:18.952 031 15671.18 486.62 56928.49 88888.00 2003-01-31 01:25:19.952 031 15671.18 486.75 56928.86 88888.00 2003-01-31 01:25:20.952 031 15671.44 487.12 56928.24 88888.00 2003-01-31 01:25:21.952 031 15671.05 486.99 56928.37 88888.00 2003-01-31 01:25:22.952 031 15671.18 487.24 56927.63 88888.00 2003-01-31 01:25:23.952 031 15671.05 486.99 56928.24 88888.00 2003-01-31 01:25:24.952 031 15671.18 486.75 56928.61 88888.00 2003-01-31 01:25:25.952 031 15671.57 487.49 56927.51 88888.00 2003-01-31 01:25:26.952 031 15671.05 487.12 56928.37 88888.00 2003-01-31 01:25:27.952 031 15671.70 486.99 56928.12 88888.00 2003-01-31 01:25:28.952 031 15671.57 487.36 56928.00 88888.00 2003-01-31 01:25:29.952 031 15670.92 487.36 56928.00 88888.00 2003-01-31 01:25:30.952 031 15671.31 487.98 56928.49 88888.00 2003-01-31 01:25:31.952 031 15671.44 487.49 56927.63 88888.00 2003-01-31 01:25:32.952 031 15670.92 487.61 56927.88 88888.00 2003-01-31 01:25:33.952 031 15671.31 487.98 56927.39 88888.00 2003-01-31 01:25:34.952 031 15671.05 487.36 56928.00 88888.00 2003-01-31 01:25:35.952 031 15671.05 487.36 56928.37 88888.00 2003-01-31 01:25:36.952 031 15671.05 487.49 56928.61 88888.00 2003-01-31 01:25:37.952 031 15670.92 487.12 56928.37 88888.00 2003-01-31 01:25:38.952 031 15671.31 487.36 56928.86 88888.00 2003-01-31 01:25:39.952 031 15671.31 487.98 56927.51 88888.00 2003-01-31 01:25:40.952 031 15671.05 487.98 56927.75 88888.00 2003-01-31 01:25:41.952 031 15670.40 488.36 56928.49 88888.00 2003-01-31 01:25:42.952 031 15670.66 487.74 56927.39 88888.00 2003-01-31 01:25:43.952 031 15670.79 488.48 56927.39 88888.00 2003-01-31 01:25:44.952 031 15671.05 487.86 56927.39 88888.00 2003-01-31 01:25:45.952 031 15671.31 486.99 56927.63 88888.00 2003-01-31 01:25:46.952 031 15671.44 488.23 56927.51 88888.00 2003-01-31 01:25:47.952 031 15671.05 488.48 56927.27 88888.00 2003-01-31 01:25:48.952 031 15670.40 487.86 56927.88 88888.00 2003-01-31 01:25:49.952 031 15671.31 487.86 56928.12 88888.00 2003-01-31 01:25:50.952 031 15670.66 488.36 56928.12 88888.00 2003-01-31 01:25:51.952 031 15670.92 488.60 56927.51 88888.00 2003-01-31 01:25:52.952 031 15671.31 487.49 56926.65 88888.00 2003-01-31 01:25:53.952 031 15670.79 487.49 56927.51 88888.00 2003-01-31 01:25:54.952 031 15670.92 487.98 56927.39 88888.00 2003-01-31 01:25:55.952 031 15670.40 487.61 56927.51 88888.00 2003-01-31 01:25:56.952 031 15670.40 487.86 56927.39 88888.00 2003-01-31 01:25:57.952 031 15670.53 487.74 56927.14 88888.00 2003-01-31 01:25:58.952 031 15670.53 487.74 56927.63 88888.00 2003-01-31 01:25:59.952 031 15670.79 488.11 56927.51 88888.00 2003-01-31 01:26:00.952 031 15671.31 488.48 56927.02 88888.00 2003-01-31 01:26:01.952 031 15670.27 487.98 56927.14 88888.00 2003-01-31 01:26:02.952 031 15671.70 487.74 56927.39 88888.00 2003-01-31 01:26:03.952 031 15671.18 487.86 56927.14 88888.00 2003-01-31 01:26:04.952 031 15671.44 488.23 56927.51 88888.00 2003-01-31 01:26:05.952 031 15670.40 488.48 56927.63 88888.00 2003-01-31 01:26:06.952 031 15670.66 488.36 56926.78 88888.00 2003-01-31 01:26:07.952 031 15671.31 488.36 56927.51 88888.00 2003-01-31 01:26:08.952 031 15670.92 488.36 56927.02 88888.00 2003-01-31 01:26:09.952 031 15670.79 488.11 56927.27 88888.00 2003-01-31 01:26:10.952 031 15670.92 488.73 56927.14 88888.00 2003-01-31 01:26:11.952 031 15670.92 487.98 56927.14 88888.00 2003-01-31 01:26:12.952 031 15671.31 488.48 56927.14 88888.00 2003-01-31 01:26:13.952 031 15671.05 488.48 56928.24 88888.00 2003-01-31 01:26:14.952 031 15671.83 488.48 56927.39 88888.00 2003-01-31 01:26:15.952 031 15671.83 488.73 56927.39 88888.00 2003-01-31 01:26:16.952 031 15672.35 488.60 56927.63 88888.00 2003-01-31 01:26:17.952 031 15671.96 488.97 56927.39 88888.00 2003-01-31 01:26:18.952 031 15671.57 488.11 56927.51 88888.00 2003-01-31 01:26:19.952 031 15671.83 488.36 56927.63 88888.00 2003-01-31 01:26:20.952 031 15672.48 488.60 56927.14 88888.00 2003-01-31 01:26:21.952 031 15672.48 488.60 56927.51 88888.00 2003-01-31 01:26:22.952 031 15672.35 488.36 56927.39 88888.00 2003-01-31 01:26:23.952 031 15672.48 488.48 56927.39 88888.00 2003-01-31 01:26:24.952 031 15672.35 488.73 56927.75 88888.00 2003-01-31 01:26:25.952 031 15672.87 488.48 56927.75 88888.00 2003-01-31 01:26:26.952 031 15672.74 488.73 56927.51 88888.00 2003-01-31 01:26:27.952 031 15672.61 488.48 56927.75 88888.00 2003-01-31 01:26:28.952 031 15672.35 488.73 56927.51 88888.00 2003-01-31 01:26:29.952 031 15673.00 488.23 56927.51 88888.00 2003-01-31 01:26:30.952 031 15672.74 488.23 56927.27 88888.00 2003-01-31 01:26:31.952 031 15673.00 488.48 56927.51 88888.00 2003-01-31 01:26:32.952 031 15673.13 488.60 56927.27 88888.00 2003-01-31 01:26:33.952 031 15672.61 488.85 56927.75 88888.00 2003-01-31 01:26:34.952 031 15673.39 488.73 56927.51 88888.00 2003-01-31 01:26:35.952 031 15672.74 488.60 56928.49 88888.00 2003-01-31 01:26:36.952 031 15673.00 488.60 56926.78 88888.00 2003-01-31 01:26:37.952 031 15672.87 489.22 56928.24 88888.00 2003-01-31 01:26:38.952 031 15673.13 488.36 56927.27 88888.00 2003-01-31 01:26:39.952 031 15673.39 489.10 56927.63 88888.00 2003-01-31 01:26:40.952 031 15673.26 489.59 56927.75 88888.00 2003-01-31 01:26:41.952 031 15672.87 489.47 56928.00 88888.00 2003-01-31 01:26:42.952 031 15673.65 489.59 56927.51 88888.00 2003-01-31 01:26:43.952 031 15672.61 488.97 56927.63 88888.00 2003-01-31 01:26:44.952 031 15672.61 488.85 56927.88 88888.00 2003-01-31 01:26:45.952 031 15673.00 489.10 56927.88 88888.00 2003-01-31 01:26:46.952 031 15673.65 488.85 56927.88 88888.00 2003-01-31 01:26:47.952 031 15672.22 489.10 56927.75 88888.00 2003-01-31 01:26:48.952 031 15672.87 489.22 56927.39 88888.00 2003-01-31 01:26:49.952 031 15672.74 488.97 56927.75 88888.00 2003-01-31 01:26:50.952 031 15672.22 488.97 56927.51 88888.00 2003-01-31 01:26:51.952 031 15672.74 488.48 56928.37 88888.00 2003-01-31 01:26:52.952 031 15672.87 488.48 56928.00 88888.00 2003-01-31 01:26:53.952 031 15673.13 489.72 56927.63 88888.00 2003-01-31 01:26:54.952 031 15672.48 488.97 56928.12 88888.00 2003-01-31 01:26:55.952 031 15672.35 489.59 56927.88 88888.00 2003-01-31 01:26:56.952 031 15672.48 488.97 56927.88 88888.00 2003-01-31 01:26:57.952 031 15671.70 489.22 56928.37 88888.00 2003-01-31 01:26:58.952 031 15672.09 488.97 56927.88 88888.00 2003-01-31 01:26:59.952 031 15671.18 488.97 56927.63 88888.00 2003-01-31 01:27:00.952 031 15671.96 489.47 56927.39 88888.00 2003-01-31 01:27:01.952 031 15671.31 489.10 56928.00 88888.00 2003-01-31 01:27:02.952 031 15671.70 489.22 56927.51 88888.00 2003-01-31 01:27:03.952 031 15671.05 488.97 56927.75 88888.00 2003-01-31 01:27:04.952 031 15670.53 489.35 56928.12 88888.00 2003-01-31 01:27:05.952 031 15670.53 488.73 56927.63 88888.00 2003-01-31 01:27:06.952 031 15670.79 488.97 56928.24 88888.00 2003-01-31 01:27:07.952 031 15670.92 488.85 56927.63 88888.00 2003-01-31 01:27:08.952 031 15670.79 488.73 56927.63 88888.00 2003-01-31 01:27:09.952 031 15670.66 488.85 56927.27 88888.00 2003-01-31 01:27:10.952 031 15670.66 488.73 56927.63 88888.00 2003-01-31 01:27:11.952 031 15670.40 488.85 56928.12 88888.00 2003-01-31 01:27:12.952 031 15670.27 488.85 56927.14 88888.00 2003-01-31 01:27:13.952 031 15670.53 489.35 56928.00 88888.00 2003-01-31 01:27:14.952 031 15670.01 489.10 56927.02 88888.00 2003-01-31 01:27:15.952 031 15669.75 489.22 56927.27 88888.00 2003-01-31 01:27:16.952 031 15669.88 487.98 56927.51 88888.00 2003-01-31 01:27:17.952 031 15670.14 489.10 56928.00 88888.00 2003-01-31 01:27:18.952 031 15670.53 488.85 56926.78 88888.00 2003-01-31 01:27:19.952 031 15669.88 488.97 56927.27 88888.00 2003-01-31 01:27:20.952 031 15669.62 489.10 56927.27 88888.00 2003-01-31 01:27:21.952 031 15670.01 489.22 56927.63 88888.00 2003-01-31 01:27:22.952 031 15670.40 489.10 56927.27 88888.00 2003-01-31 01:27:23.952 031 15669.75 488.60 56927.14 88888.00 2003-01-31 01:27:24.952 031 15669.88 488.97 56927.27 88888.00 2003-01-31 01:27:25.952 031 15669.36 488.97 56927.14 88888.00 2003-01-31 01:27:26.952 031 15670.01 488.60 56927.39 88888.00 2003-01-31 01:27:27.952 031 15670.01 489.22 56927.51 88888.00 2003-01-31 01:27:28.952 031 15669.62 489.10 56927.88 88888.00 2003-01-31 01:27:29.952 031 15669.88 488.11 56927.14 88888.00 2003-01-31 01:27:30.952 031 15669.75 488.97 56927.14 88888.00 2003-01-31 01:27:31.952 031 15669.49 488.73 56927.75 88888.00 2003-01-31 01:27:32.952 031 15670.01 489.22 56928.00 88888.00 2003-01-31 01:27:33.952 031 15670.01 489.10 56927.51 88888.00 2003-01-31 01:27:34.952 031 15670.01 488.73 56927.39 88888.00 2003-01-31 01:27:35.952 031 15670.27 487.86 56926.78 88888.00 2003-01-31 01:27:36.952 031 15670.01 487.86 56927.14 88888.00 2003-01-31 01:27:37.952 031 15670.14 487.98 56927.75 88888.00 2003-01-31 01:27:38.952 031 15670.14 488.60 56927.39 88888.00 2003-01-31 01:27:39.952 031 15669.62 487.98 56927.75 88888.00 2003-01-31 01:27:40.952 031 15669.62 488.97 56927.14 88888.00 2003-01-31 01:27:41.952 031 15669.49 488.11 56927.51 88888.00 2003-01-31 01:27:42.952 031 15669.88 488.36 56927.14 88888.00 2003-01-31 01:27:43.952 031 15669.88 488.60 56927.51 88888.00 2003-01-31 01:27:44.952 031 15669.62 487.98 56927.14 88888.00 2003-01-31 01:27:45.952 031 15669.75 488.36 56927.88 88888.00 2003-01-31 01:27:46.952 031 15669.75 487.98 56927.75 88888.00 2003-01-31 01:27:47.952 031 15669.49 488.73 56926.90 88888.00 2003-01-31 01:27:48.952 031 15669.49 488.48 56927.51 88888.00 2003-01-31 01:27:49.952 031 15669.49 488.23 56927.88 88888.00 2003-01-31 01:27:50.952 031 15669.62 487.98 56926.90 88888.00 2003-01-31 01:27:51.952 031 15669.49 488.36 56927.51 88888.00 2003-01-31 01:27:52.952 031 15669.36 488.36 56927.14 88888.00 2003-01-31 01:27:53.952 031 15669.75 488.23 56927.51 88888.00 2003-01-31 01:27:54.952 031 15670.40 487.49 56927.51 88888.00 2003-01-31 01:27:55.952 031 15669.23 487.98 56927.02 88888.00 2003-01-31 01:27:56.952 031 15670.01 487.74 56927.27 88888.00 2003-01-31 01:27:57.952 031 15669.10 487.74 56927.27 88888.00 2003-01-31 01:27:58.952 031 15669.10 487.98 56927.39 88888.00 2003-01-31 01:27:59.952 031 15668.97 488.23 56928.12 88888.00 2003-01-31 01:28:00.952 031 15669.49 487.49 56927.39 88888.00 2003-01-31 01:28:01.952 031 15669.10 487.61 56927.63 88888.00 2003-01-31 01:28:02.952 031 15669.62 488.23 56927.14 88888.00 2003-01-31 01:28:03.952 031 15669.49 487.86 56927.02 88888.00 2003-01-31 01:28:04.952 031 15669.49 487.74 56927.51 88888.00 2003-01-31 01:28:05.952 031 15668.97 487.74 56926.29 88888.00 2003-01-31 01:28:06.952 031 15669.36 487.36 56926.90 88888.00 2003-01-31 01:28:07.952 031 15668.84 487.98 56927.51 88888.00 2003-01-31 01:28:08.952 031 15669.10 487.12 56927.27 88888.00 2003-01-31 01:28:09.952 031 15668.97 487.98 56927.14 88888.00 2003-01-31 01:28:10.952 031 15669.10 487.49 56926.78 88888.00 2003-01-31 01:28:11.952 031 15669.62 487.36 56927.27 88888.00 2003-01-31 01:28:12.952 031 15669.23 487.12 56927.27 88888.00 2003-01-31 01:28:13.952 031 15669.49 486.99 56926.53 88888.00 2003-01-31 01:28:14.952 031 15669.62 487.24 56927.14 88888.00 2003-01-31 01:28:15.952 031 15669.75 486.99 56926.78 88888.00 2003-01-31 01:28:16.952 031 15669.23 486.50 56927.14 88888.00 2003-01-31 01:28:17.952 031 15668.84 486.25 56927.14 88888.00 2003-01-31 01:28:18.952 031 15669.75 486.99 56927.02 88888.00 2003-01-31 01:28:19.952 031 15668.84 485.63 56926.29 88888.00 2003-01-31 01:28:20.952 031 15669.75 485.51 56927.02 88888.00 2003-01-31 01:28:21.952 031 15669.62 485.88 56927.02 88888.00 2003-01-31 01:28:22.952 031 15669.49 485.63 56927.51 88888.00 2003-01-31 01:28:23.952 031 15669.10 486.13 56926.53 88888.00 2003-01-31 01:28:24.952 031 15669.49 485.75 56926.78 88888.00 2003-01-31 01:28:25.952 031 15669.75 486.25 56926.65 88888.00 2003-01-31 01:28:26.952 031 15669.75 485.51 56927.75 88888.00 2003-01-31 01:28:27.952 031 15670.27 485.63 56927.02 88888.00 2003-01-31 01:28:28.952 031 15668.97 485.26 56926.90 88888.00 2003-01-31 01:28:29.952 031 15669.49 485.51 56926.90 88888.00 2003-01-31 01:28:30.952 031 15669.49 486.00 56927.51 88888.00 2003-01-31 01:28:31.952 031 15669.88 485.63 56927.02 88888.00 2003-01-31 01:28:32.952 031 15669.49 485.51 56926.90 88888.00 2003-01-31 01:28:33.952 031 15669.62 485.51 56927.14 88888.00 2003-01-31 01:28:34.952 031 15670.14 485.75 56926.78 88888.00 2003-01-31 01:28:35.952 031 15670.01 485.75 56926.90 88888.00 2003-01-31 01:28:36.952 031 15669.62 485.51 56926.53 88888.00 2003-01-31 01:28:37.952 031 15670.53 486.13 56926.78 88888.00 2003-01-31 01:28:38.952 031 15669.88 485.63 56926.90 88888.00 2003-01-31 01:28:39.952 031 15669.62 486.37 56926.90 88888.00 2003-01-31 01:28:40.952 031 15670.53 485.38 56926.53 88888.00 2003-01-31 01:28:41.952 031 15669.75 486.00 56926.78 88888.00 2003-01-31 01:28:42.952 031 15669.88 485.63 56926.41 88888.00 2003-01-31 01:28:43.952 031 15670.66 486.00 56926.65 88888.00 2003-01-31 01:28:44.952 031 15670.53 485.88 56927.14 88888.00 2003-01-31 01:28:45.952 031 15670.27 485.26 56926.90 88888.00 2003-01-31 01:28:46.952 031 15670.92 486.13 56927.14 88888.00 2003-01-31 01:28:47.952 031 15670.40 485.14 56927.02 88888.00 2003-01-31 01:28:48.952 031 15670.40 485.63 56926.90 88888.00 2003-01-31 01:28:49.952 031 15671.18 486.13 56927.51 88888.00 2003-01-31 01:28:50.952 031 15671.18 485.38 56927.14 88888.00 2003-01-31 01:28:51.952 031 15671.18 485.75 56926.78 88888.00 2003-01-31 01:28:52.952 031 15671.57 486.00 56927.51 88888.00 2003-01-31 01:28:53.952 031 15671.31 486.13 56927.27 88888.00 2003-01-31 01:28:54.952 031 15671.44 485.75 56927.02 88888.00 2003-01-31 01:28:55.952 031 15671.96 485.38 56927.14 88888.00 2003-01-31 01:28:56.952 031 15671.44 485.88 56927.14 88888.00 2003-01-31 01:28:57.952 031 15671.18 485.51 56927.02 88888.00 2003-01-31 01:28:58.952 031 15671.31 485.51 56927.14 88888.00 2003-01-31 01:28:59.952 031 15671.44 486.00 56926.90 88888.00 2003-01-31 01:29:00.952 031 15671.96 485.63 56927.14 88888.00 2003-01-31 01:29:01.952 031 15671.31 485.88 56927.14 88888.00 2003-01-31 01:29:02.952 031 15671.70 485.75 56926.90 88888.00 2003-01-31 01:29:03.952 031 15671.83 485.63 56927.39 88888.00 2003-01-31 01:29:04.952 031 15671.83 485.75 56927.27 88888.00 2003-01-31 01:29:05.952 031 15671.44 485.38 56927.27 88888.00 2003-01-31 01:29:06.952 031 15671.31 485.26 56927.14 88888.00 2003-01-31 01:29:07.952 031 15671.70 485.14 56926.90 88888.00 2003-01-31 01:29:08.952 031 15671.57 484.76 56926.65 88888.00 2003-01-31 01:29:09.952 031 15671.44 485.38 56927.51 88888.00 2003-01-31 01:29:10.952 031 15671.57 484.89 56927.39 88888.00 2003-01-31 01:29:11.952 031 15671.83 484.89 56927.51 88888.00 2003-01-31 01:29:12.952 031 15671.05 484.89 56927.39 88888.00 2003-01-31 01:29:13.952 031 15671.18 484.76 56927.02 88888.00 2003-01-31 01:29:14.952 031 15671.96 484.76 56927.63 88888.00 2003-01-31 01:29:15.952 031 15671.44 484.39 56926.78 88888.00 2003-01-31 01:29:16.952 031 15671.83 485.51 56927.02 88888.00 2003-01-31 01:29:17.952 031 15672.35 484.76 56927.14 88888.00 2003-01-31 01:29:18.952 031 15671.31 485.26 56926.78 88888.00 2003-01-31 01:29:19.952 031 15671.96 484.76 56926.78 88888.00 2003-01-31 01:29:20.952 031 15671.57 484.89 56926.90 88888.00 2003-01-31 01:29:21.952 031 15671.83 485.01 56927.88 88888.00 2003-01-31 01:29:22.952 031 15671.83 484.52 56927.14 88888.00 2003-01-31 01:29:23.952 031 15672.09 484.02 56926.78 88888.00 2003-01-31 01:29:24.952 031 15671.83 485.14 56927.02 88888.00 2003-01-31 01:29:25.952 031 15671.05 484.64 56926.90 88888.00 2003-01-31 01:29:26.952 031 15672.35 484.39 56927.39 88888.00 2003-01-31 01:29:27.952 031 15670.92 484.39 56926.90 88888.00 2003-01-31 01:29:28.952 031 15671.70 484.89 56927.14 88888.00 2003-01-31 01:29:29.952 031 15671.83 484.52 56926.65 88888.00 2003-01-31 01:29:30.952 031 15671.83 484.89 56927.51 88888.00 2003-01-31 01:29:31.952 031 15672.22 484.52 56927.27 88888.00 2003-01-31 01:29:32.952 031 15671.57 484.64 56927.02 88888.00 2003-01-31 01:29:33.952 031 15672.09 485.26 56927.14 88888.00 2003-01-31 01:29:34.952 031 15671.96 484.89 56927.75 88888.00 2003-01-31 01:29:35.952 031 15671.83 484.52 56927.39 88888.00 2003-01-31 01:29:36.952 031 15672.35 485.26 56927.39 88888.00 2003-01-31 01:29:37.952 031 15671.83 484.64 56926.90 88888.00 2003-01-31 01:29:38.952 031 15672.22 485.14 56927.51 88888.00 2003-01-31 01:29:39.952 031 15671.57 484.89 56927.14 88888.00 2003-01-31 01:29:40.952 031 15672.09 484.76 56927.14 88888.00 2003-01-31 01:29:41.952 031 15672.61 484.76 56927.27 88888.00 2003-01-31 01:29:42.952 031 15672.35 485.01 56927.14 88888.00 2003-01-31 01:29:43.952 031 15672.35 484.39 56927.75 88888.00 2003-01-31 01:29:44.952 031 15672.48 484.76 56927.51 88888.00 2003-01-31 01:29:45.952 031 15671.57 484.14 56927.51 88888.00 2003-01-31 01:29:46.952 031 15671.96 484.76 56927.14 88888.00 2003-01-31 01:29:47.952 031 15672.22 484.52 56927.51 88888.00 2003-01-31 01:29:48.952 031 15671.83 484.89 56928.00 88888.00 2003-01-31 01:29:49.952 031 15671.96 484.89 56927.27 88888.00 2003-01-31 01:29:50.952 031 15672.22 485.01 56926.90 88888.00 2003-01-31 01:29:51.952 031 15671.96 484.76 56927.51 88888.00 2003-01-31 01:29:52.952 031 15671.83 484.14 56928.37 88888.00 2003-01-31 01:29:53.952 031 15671.57 484.76 56928.37 88888.00 2003-01-31 01:29:54.952 031 15672.22 484.76 56927.88 88888.00 2003-01-31 01:29:55.952 031 15672.09 484.89 56928.00 88888.00 2003-01-31 01:29:56.952 031 15671.83 484.52 56926.90 88888.00 2003-01-31 01:29:57.952 031 15671.96 484.52 56927.39 88888.00 2003-01-31 01:29:58.952 031 15671.96 484.76 56927.88 88888.00 2003-01-31 01:29:59.952 031 15672.09 484.27 56927.75 88888.00 2003-01-31 01:30:00.952 031 15671.96 484.14 56927.51 88888.00 2003-01-31 01:30:01.952 031 15671.57 483.65 56928.24 88888.00 2003-01-31 01:30:02.952 031 15671.31 484.14 56927.75 88888.00 2003-01-31 01:30:03.952 031 15671.57 484.39 56927.75 88888.00 2003-01-31 01:30:04.952 031 15671.57 484.02 56927.75 88888.00 2003-01-31 01:30:05.952 031 15671.31 483.90 56927.88 88888.00 2003-01-31 01:30:06.952 031 15671.18 484.14 56928.12 88888.00 2003-01-31 01:30:07.952 031 15671.31 484.27 56928.24 88888.00 2003-01-31 01:30:08.952 031 15671.70 484.27 56927.63 88888.00 2003-01-31 01:30:09.952 031 15670.92 484.27 56927.14 88888.00 2003-01-31 01:30:10.952 031 15671.05 484.39 56927.51 88888.00 2003-01-31 01:30:11.952 031 15670.92 484.27 56928.24 88888.00 2003-01-31 01:30:12.952 031 15670.66 483.53 56928.00 88888.00 2003-01-31 01:30:13.952 031 15670.92 484.02 56927.75 88888.00 2003-01-31 01:30:14.952 031 15671.05 483.77 56928.12 88888.00 2003-01-31 01:30:15.952 031 15670.92 483.65 56927.27 88888.00 2003-01-31 01:30:16.952 031 15670.79 484.02 56928.49 88888.00 2003-01-31 01:30:17.952 031 15670.92 483.90 56927.51 88888.00 2003-01-31 01:30:18.952 031 15670.66 483.77 56927.63 88888.00 2003-01-31 01:30:19.952 031 15670.92 483.65 56928.00 88888.00 2003-01-31 01:30:20.952 031 15670.92 483.90 56928.24 88888.00 2003-01-31 01:30:21.952 031 15670.79 483.65 56928.12 88888.00 2003-01-31 01:30:22.952 031 15670.27 483.65 56928.00 88888.00 2003-01-31 01:30:23.952 031 15670.40 483.90 56927.88 88888.00 2003-01-31 01:30:24.952 031 15671.18 483.90 56927.63 88888.00 2003-01-31 01:30:25.952 031 15671.31 483.77 56927.51 88888.00 2003-01-31 01:30:26.952 031 15670.53 484.27 56927.88 88888.00 2003-01-31 01:30:27.952 031 15670.40 482.66 56928.12 88888.00 2003-01-31 01:30:28.952 031 15670.92 483.28 56927.51 88888.00 2003-01-31 01:30:29.952 031 15671.31 483.15 56928.00 88888.00 2003-01-31 01:30:30.952 031 15670.92 483.40 56927.88 88888.00 2003-01-31 01:30:31.952 031 15670.27 483.53 56927.88 88888.00 2003-01-31 01:30:32.952 031 15670.79 482.53 56928.37 88888.00 2003-01-31 01:30:33.952 031 15670.53 482.78 56928.24 88888.00 2003-01-31 01:30:34.952 031 15670.66 483.65 56928.24 88888.00 2003-01-31 01:30:35.952 031 15671.05 483.40 56927.88 88888.00 2003-01-31 01:30:36.952 031 15670.92 483.28 56928.00 88888.00 2003-01-31 01:30:37.952 031 15670.53 483.28 56927.88 88888.00 2003-01-31 01:30:38.952 031 15670.53 482.78 56928.00 88888.00 2003-01-31 01:30:39.952 031 15670.66 483.15 56927.88 88888.00 2003-01-31 01:30:40.952 031 15671.18 483.15 56927.75 88888.00 2003-01-31 01:30:41.952 031 15671.18 483.03 56928.61 88888.00 2003-01-31 01:30:42.952 031 15671.31 482.78 56928.24 88888.00 2003-01-31 01:30:43.952 031 15671.05 482.41 56928.12 88888.00 2003-01-31 01:30:44.952 031 15670.66 482.66 56928.73 88888.00 2003-01-31 01:30:45.952 031 15671.18 482.66 56927.75 88888.00 2003-01-31 01:30:46.952 031 15671.57 482.66 56928.00 88888.00 2003-01-31 01:30:47.952 031 15670.79 482.78 56927.63 88888.00 2003-01-31 01:30:48.952 031 15671.70 483.15 56928.00 88888.00 2003-01-31 01:30:49.952 031 15671.05 482.53 56927.75 88888.00 2003-01-31 01:30:50.952 031 15670.66 482.41 56928.37 88888.00 2003-01-31 01:30:51.952 031 15670.79 482.78 56927.63 88888.00 2003-01-31 01:30:52.952 031 15671.18 482.29 56928.00 88888.00 2003-01-31 01:30:53.952 031 15670.53 483.03 56928.00 88888.00 2003-01-31 01:30:54.952 031 15671.57 482.04 56927.88 88888.00 2003-01-31 01:30:55.952 031 15671.31 481.67 56927.75 88888.00 2003-01-31 01:30:56.952 031 15671.44 482.04 56927.51 88888.00 2003-01-31 01:30:57.952 031 15671.44 482.41 56928.12 88888.00 2003-01-31 01:30:58.952 031 15671.70 482.29 56927.51 88888.00 2003-01-31 01:30:59.952 031 15671.96 482.66 56927.27 88888.00 2003-01-31 01:31:00.952 031 15671.96 482.16 56928.37 88888.00 2003-01-31 01:31:01.952 031 15671.18 482.29 56927.75 88888.00 2003-01-31 01:31:02.952 031 15670.40 481.92 56927.88 88888.00 2003-01-31 01:31:03.952 031 15671.96 481.54 56927.63 88888.00 2003-01-31 01:31:04.952 031 15671.83 481.92 56928.12 88888.00 2003-01-31 01:31:05.952 031 15671.57 482.16 56927.51 88888.00 2003-01-31 01:31:06.952 031 15671.05 481.67 56927.27 88888.00 2003-01-31 01:31:07.952 031 15671.70 482.41 56927.51 88888.00 2003-01-31 01:31:08.952 031 15671.57 481.54 56927.75 88888.00 2003-01-31 01:31:09.952 031 15672.35 482.29 56928.12 88888.00 2003-01-31 01:31:10.952 031 15671.57 482.41 56927.02 88888.00 2003-01-31 01:31:11.952 031 15672.22 481.79 56928.24 88888.00 2003-01-31 01:31:12.952 031 15671.96 481.54 56927.14 88888.00 2003-01-31 01:31:13.952 031 15672.35 481.42 56927.75 88888.00 2003-01-31 01:31:14.952 031 15671.44 482.41 56927.02 88888.00 2003-01-31 01:31:15.952 031 15672.48 481.92 56927.51 88888.00 2003-01-31 01:31:16.952 031 15671.57 482.41 56927.39 88888.00 2003-01-31 01:31:17.952 031 15671.96 481.92 56927.51 88888.00 2003-01-31 01:31:18.952 031 15672.22 481.54 56927.63 88888.00 2003-01-31 01:31:19.952 031 15672.22 482.16 56927.51 88888.00 2003-01-31 01:31:20.952 031 15672.35 482.29 56927.51 88888.00 2003-01-31 01:31:21.952 031 15671.83 482.53 56927.51 88888.00 2003-01-31 01:31:22.952 031 15671.83 481.92 56928.24 88888.00 2003-01-31 01:31:23.952 031 15672.09 482.41 56927.63 88888.00 2003-01-31 01:31:24.952 031 15672.35 481.79 56927.88 88888.00 2003-01-31 01:31:25.952 031 15671.83 481.42 56927.88 88888.00 2003-01-31 01:31:26.952 031 15671.83 482.04 56927.27 88888.00 2003-01-31 01:31:27.952 031 15672.35 482.29 56927.51 88888.00 2003-01-31 01:31:28.952 031 15671.44 481.42 56928.24 88888.00 2003-01-31 01:31:29.952 031 15671.70 481.67 56928.12 88888.00 2003-01-31 01:31:30.952 031 15671.83 481.79 56927.27 88888.00 2003-01-31 01:31:31.952 031 15671.57 481.79 56927.63 88888.00 2003-01-31 01:31:32.952 031 15671.96 481.30 56927.14 88888.00 2003-01-31 01:31:33.952 031 15671.57 481.92 56927.51 88888.00 2003-01-31 01:31:34.952 031 15671.18 481.79 56927.02 88888.00 2003-01-31 01:31:35.952 031 15671.44 481.05 56927.75 88888.00 2003-01-31 01:31:36.952 031 15671.57 481.42 56927.88 88888.00 2003-01-31 01:31:37.952 031 15671.31 481.30 56927.02 88888.00 2003-01-31 01:31:38.952 031 15671.18 481.42 56927.02 88888.00 2003-01-31 01:31:39.952 031 15670.53 481.54 56927.14 88888.00 2003-01-31 01:31:40.952 031 15670.53 481.30 56927.39 88888.00 2003-01-31 01:31:41.952 031 15670.53 481.05 56926.78 88888.00 2003-01-31 01:31:42.952 031 15670.14 481.42 56926.29 88888.00 2003-01-31 01:31:43.952 031 15670.14 481.17 56926.78 88888.00 2003-01-31 01:31:44.952 031 15670.01 481.54 56927.51 88888.00 2003-01-31 01:31:45.952 031 15670.40 480.92 56927.27 88888.00 2003-01-31 01:31:46.952 031 15670.79 480.80 56927.14 88888.00 2003-01-31 01:31:47.952 031 15670.79 480.80 56927.14 88888.00 2003-01-31 01:31:48.952 031 15669.88 480.92 56926.90 88888.00 2003-01-31 01:31:49.952 031 15670.27 480.92 56927.27 88888.00 2003-01-31 01:31:50.952 031 15669.49 481.30 56927.14 88888.00 2003-01-31 01:31:51.952 031 15669.49 480.80 56926.78 88888.00 2003-01-31 01:31:52.952 031 15669.88 480.92 56927.27 88888.00 2003-01-31 01:31:53.952 031 15670.14 481.79 56927.63 88888.00 2003-01-31 01:31:54.952 031 15669.49 481.05 56927.27 88888.00 2003-01-31 01:31:55.952 031 15669.62 480.55 56927.27 88888.00 2003-01-31 01:31:56.952 031 15669.36 480.68 56926.90 88888.00 2003-01-31 01:31:57.952 031 15669.62 480.68 56926.90 88888.00 2003-01-31 01:31:58.952 031 15669.62 480.55 56927.02 88888.00 2003-01-31 01:31:59.952 031 15669.10 481.17 56927.02 88888.00 2003-01-31 01:32:00.952 031 15668.84 480.55 56926.53 88888.00 2003-01-31 01:32:01.952 031 15668.45 480.92 56928.12 88888.00 2003-01-31 01:32:02.952 031 15669.23 481.30 56926.29 88888.00 2003-01-31 01:32:03.952 031 15668.19 480.80 56926.53 88888.00 2003-01-31 01:32:04.952 031 15668.58 480.92 56927.14 88888.00 2003-01-31 01:32:05.952 031 15668.32 481.30 56926.65 88888.00 2003-01-31 01:32:06.952 031 15668.19 481.05 56927.27 88888.00 2003-01-31 01:32:07.952 031 15668.06 481.05 56926.90 88888.00 2003-01-31 01:32:08.952 031 15668.45 481.05 56926.90 88888.00 2003-01-31 01:32:09.952 031 15668.19 481.30 56927.39 88888.00 2003-01-31 01:32:10.952 031 15667.80 480.06 56926.65 88888.00 2003-01-31 01:32:11.952 031 15667.93 481.17 56927.27 88888.00 2003-01-31 01:32:12.952 031 15668.45 481.17 56926.78 88888.00 2003-01-31 01:32:13.952 031 15668.84 481.05 56926.65 88888.00 2003-01-31 01:32:14.952 031 15667.93 481.17 56927.39 88888.00 2003-01-31 01:32:15.952 031 15667.41 480.92 56927.02 88888.00 2003-01-31 01:32:16.952 031 15667.93 480.31 56926.78 88888.00 2003-01-31 01:32:17.952 031 15667.67 480.80 56926.16 88888.00 2003-01-31 01:32:18.952 031 15667.15 480.55 56926.16 88888.00 2003-01-31 01:32:19.952 031 15667.54 481.42 56926.53 88888.00 2003-01-31 01:32:20.952 031 15667.54 480.55 56926.65 88888.00 2003-01-31 01:32:21.952 031 15667.93 481.17 56926.29 88888.00 2003-01-31 01:32:22.952 031 15666.76 480.43 56926.53 88888.00 2003-01-31 01:32:23.952 031 15667.15 480.31 56926.65 88888.00 2003-01-31 01:32:24.952 031 15667.41 481.05 56926.65 88888.00 2003-01-31 01:32:25.952 031 15667.15 481.30 56925.92 88888.00 2003-01-31 01:32:26.952 031 15667.28 480.68 56926.90 88888.00 2003-01-31 01:32:27.952 031 15666.76 481.92 56926.78 88888.00 2003-01-31 01:32:28.952 031 15667.28 481.67 56926.90 88888.00 2003-01-31 01:32:29.952 031 15666.63 481.30 56926.16 88888.00 2003-01-31 01:32:30.952 031 15666.89 480.92 56926.78 88888.00 2003-01-31 01:32:31.952 031 15666.63 481.05 56926.53 88888.00 2003-01-31 01:32:32.952 031 15666.37 481.17 56926.65 88888.00 2003-01-31 01:32:33.952 031 15666.24 481.30 56926.65 88888.00 2003-01-31 01:32:34.952 031 15667.02 480.92 56926.53 88888.00 2003-01-31 01:32:35.952 031 15666.37 481.17 56926.29 88888.00 2003-01-31 01:32:36.952 031 15666.37 481.92 56925.68 88888.00 2003-01-31 01:32:37.952 031 15666.50 481.30 56926.41 88888.00 2003-01-31 01:32:38.952 031 15666.63 482.16 56926.41 88888.00 2003-01-31 01:32:39.952 031 15666.50 481.54 56926.53 88888.00 2003-01-31 01:32:40.952 031 15666.50 481.42 56926.41 88888.00 2003-01-31 01:32:41.952 031 15666.37 480.80 56927.02 88888.00 2003-01-31 01:32:42.952 031 15666.24 481.30 56926.53 88888.00 2003-01-31 01:32:43.952 031 15666.24 482.04 56926.41 88888.00 2003-01-31 01:32:44.952 031 15665.72 482.04 56927.14 88888.00 2003-01-31 01:32:45.952 031 15666.11 482.29 56926.90 88888.00 2003-01-31 01:32:46.952 031 15666.11 481.67 56926.78 88888.00 2003-01-31 01:32:47.952 031 15666.24 481.17 56926.90 88888.00 2003-01-31 01:32:48.952 031 15665.72 482.16 56926.78 88888.00 2003-01-31 01:32:49.952 031 15666.24 481.54 56926.53 88888.00 2003-01-31 01:32:50.952 031 15666.11 481.67 56926.41 88888.00 2003-01-31 01:32:51.952 031 15665.85 481.67 56926.65 88888.00 2003-01-31 01:32:52.952 031 15666.11 482.04 56926.53 88888.00 2003-01-31 01:32:53.952 031 15665.72 481.79 56926.90 88888.00 2003-01-31 01:32:54.952 031 15666.89 481.54 56926.29 88888.00 2003-01-31 01:32:55.952 031 15666.63 481.54 56926.29 88888.00 2003-01-31 01:32:56.952 031 15665.98 482.04 56926.78 88888.00 2003-01-31 01:32:57.952 031 15666.76 481.79 56926.65 88888.00 2003-01-31 01:32:58.952 031 15666.63 481.79 56926.53 88888.00 2003-01-31 01:32:59.952 031 15666.37 481.92 56926.90 88888.00 2003-01-31 01:33:00.952 031 15666.37 481.54 56926.65 88888.00 2003-01-31 01:33:01.952 031 15666.50 481.92 56926.41 88888.00 2003-01-31 01:33:02.952 031 15666.24 481.92 56926.16 88888.00 2003-01-31 01:33:03.952 031 15666.89 482.04 56926.78 88888.00 2003-01-31 01:33:04.952 031 15667.02 481.92 56926.78 88888.00 2003-01-31 01:33:05.952 031 15666.63 482.16 56926.29 88888.00 2003-01-31 01:33:06.952 031 15666.63 482.16 56926.65 88888.00 2003-01-31 01:33:07.952 031 15667.28 481.79 56926.78 88888.00 2003-01-31 01:33:08.952 031 15667.02 481.54 56926.53 88888.00 2003-01-31 01:33:09.952 031 15667.28 481.79 56926.65 88888.00 2003-01-31 01:33:10.952 031 15666.50 481.67 56927.14 88888.00 2003-01-31 01:33:11.952 031 15667.02 481.67 56926.78 88888.00 2003-01-31 01:33:12.952 031 15667.15 482.16 56927.02 88888.00 2003-01-31 01:33:13.952 031 15667.28 482.41 56926.65 88888.00 2003-01-31 01:33:14.952 031 15666.89 481.54 56926.65 88888.00 2003-01-31 01:33:15.952 031 15666.63 481.30 56926.90 88888.00 2003-01-31 01:33:16.952 031 15667.15 481.17 56926.78 88888.00 2003-01-31 01:33:17.952 031 15667.41 482.16 56926.41 88888.00 2003-01-31 01:33:18.952 031 15666.76 481.54 56927.14 88888.00 2003-01-31 01:33:19.952 031 15667.54 481.67 56927.39 88888.00 2003-01-31 01:33:20.952 031 15667.15 482.29 56926.78 88888.00 2003-01-31 01:33:21.952 031 15667.67 481.42 56927.14 88888.00 2003-01-31 01:33:22.952 031 15667.02 481.79 56926.90 88888.00 2003-01-31 01:33:23.952 031 15666.76 481.42 56927.02 88888.00 2003-01-31 01:33:24.952 031 15667.28 481.54 56926.65 88888.00 2003-01-31 01:33:25.952 031 15667.80 482.04 56927.51 88888.00 2003-01-31 01:33:26.952 031 15667.80 481.79 56926.90 88888.00 2003-01-31 01:33:27.952 031 15667.02 481.67 56926.53 88888.00 2003-01-31 01:33:28.952 031 15666.50 481.79 56927.27 88888.00 2003-01-31 01:33:29.952 031 15667.54 481.54 56927.27 88888.00 2003-01-31 01:33:30.952 031 15667.54 482.04 56927.14 88888.00 2003-01-31 01:33:31.952 031 15667.93 482.16 56926.53 88888.00 2003-01-31 01:33:32.952 031 15667.15 481.92 56927.14 88888.00 2003-01-31 01:33:33.952 031 15666.76 481.42 56926.78 88888.00 2003-01-31 01:33:34.952 031 15667.67 481.05 56926.90 88888.00 2003-01-31 01:33:35.952 031 15667.67 481.67 56926.53 88888.00 2003-01-31 01:33:36.952 031 15667.28 482.04 56926.65 88888.00 2003-01-31 01:33:37.952 031 15667.41 481.92 56926.53 88888.00 2003-01-31 01:33:38.952 031 15667.15 482.66 56926.90 88888.00 2003-01-31 01:33:39.952 031 15667.02 482.41 56926.78 88888.00 2003-01-31 01:33:40.952 031 15666.89 482.41 56927.39 88888.00 2003-01-31 01:33:41.952 031 15667.93 481.79 56926.65 88888.00 2003-01-31 01:33:42.952 031 15667.54 481.67 56926.53 88888.00 2003-01-31 01:33:43.952 031 15667.41 482.04 56927.02 88888.00 2003-01-31 01:33:44.952 031 15667.41 481.92 56926.90 88888.00 2003-01-31 01:33:45.952 031 15667.02 481.79 56927.63 88888.00 2003-01-31 01:33:46.952 031 15667.93 481.79 56926.65 88888.00 2003-01-31 01:33:47.952 031 15667.80 482.04 56926.78 88888.00 2003-01-31 01:33:48.952 031 15667.02 482.41 56927.02 88888.00 2003-01-31 01:33:49.952 031 15667.80 481.54 56926.78 88888.00 2003-01-31 01:33:50.952 031 15667.28 481.92 56927.27 88888.00 2003-01-31 01:33:51.952 031 15667.15 482.16 56927.14 88888.00 2003-01-31 01:33:52.952 031 15667.54 481.30 56926.78 88888.00 2003-01-31 01:33:53.952 031 15667.41 481.79 56927.14 88888.00 2003-01-31 01:33:54.952 031 15667.41 481.54 56926.53 88888.00 2003-01-31 01:33:55.952 031 15667.80 482.53 56927.39 88888.00 2003-01-31 01:33:56.952 031 15668.32 482.29 56926.65 88888.00 2003-01-31 01:33:57.952 031 15668.06 482.41 56927.27 88888.00 2003-01-31 01:33:58.952 031 15668.06 481.92 56926.29 88888.00 2003-01-31 01:33:59.952 031 15667.67 481.92 56926.90 88888.00 2003-01-31 01:34:00.952 031 15668.45 482.78 56927.02 88888.00 2003-01-31 01:34:01.952 031 15668.19 482.41 56927.27 88888.00 2003-01-31 01:34:02.952 031 15668.58 482.78 56927.02 88888.00 2003-01-31 01:34:03.952 031 15667.54 482.41 56927.51 88888.00 2003-01-31 01:34:04.952 031 15667.67 482.78 56926.90 88888.00 2003-01-31 01:34:05.952 031 15667.67 482.16 56927.39 88888.00 2003-01-31 01:34:06.952 031 15667.28 482.53 56926.78 88888.00 2003-01-31 01:34:07.952 031 15668.06 483.03 56927.51 88888.00 2003-01-31 01:34:08.952 031 15667.15 482.41 56927.02 88888.00 2003-01-31 01:34:09.952 031 15668.32 482.78 56926.53 88888.00 2003-01-31 01:34:10.952 031 15667.80 483.28 56927.27 88888.00 2003-01-31 01:34:11.952 031 15667.54 483.40 56927.14 88888.00 2003-01-31 01:34:12.952 031 15668.06 483.53 56927.63 88888.00 2003-01-31 01:34:13.952 031 15668.84 483.28 56927.75 88888.00 2003-01-31 01:34:14.952 031 15668.45 482.78 56926.90 88888.00 2003-01-31 01:34:15.952 031 15668.32 483.03 56927.39 88888.00 2003-01-31 01:34:16.952 031 15667.93 483.53 56927.14 88888.00 2003-01-31 01:34:17.952 031 15668.97 483.40 56927.75 88888.00 2003-01-31 01:34:18.952 031 15668.58 483.28 56927.51 88888.00 2003-01-31 01:34:19.952 031 15668.19 483.40 56927.88 88888.00 2003-01-31 01:34:20.952 031 15669.23 483.03 56927.75 88888.00 2003-01-31 01:34:21.952 031 15668.19 482.91 56927.39 88888.00 2003-01-31 01:34:22.952 031 15668.45 483.03 56927.63 88888.00 2003-01-31 01:34:23.952 031 15669.10 484.27 56927.27 88888.00 2003-01-31 01:34:24.952 031 15669.10 483.15 56927.51 88888.00 2003-01-31 01:34:25.952 031 15669.23 483.65 56927.63 88888.00 2003-01-31 01:34:26.952 031 15668.71 482.78 56927.39 88888.00 2003-01-31 01:34:27.952 031 15669.23 482.91 56927.51 88888.00 2003-01-31 01:34:28.952 031 15669.23 483.15 56927.88 88888.00 2003-01-31 01:34:29.952 031 15669.10 483.03 56928.24 88888.00 2003-01-31 01:34:30.952 031 15669.10 482.91 56927.63 88888.00 2003-01-31 01:34:31.952 031 15669.23 484.27 56927.63 88888.00 2003-01-31 01:34:32.952 031 15669.23 483.40 56927.51 88888.00 2003-01-31 01:34:33.952 031 15669.10 483.28 56928.00 88888.00 2003-01-31 01:34:34.952 031 15669.36 483.40 56928.12 88888.00 2003-01-31 01:34:35.952 031 15670.01 483.03 56927.75 88888.00 2003-01-31 01:34:36.952 031 15668.97 482.91 56928.49 88888.00 2003-01-31 01:34:37.952 031 15669.62 483.15 56928.86 88888.00 2003-01-31 01:34:38.952 031 15669.49 482.91 56927.63 88888.00 2003-01-31 01:34:39.952 031 15669.36 483.15 56928.24 88888.00 2003-01-31 01:34:40.952 031 15669.49 483.53 56927.88 88888.00 2003-01-31 01:34:41.952 031 15669.75 483.77 56927.88 88888.00 2003-01-31 01:34:42.952 031 15668.58 482.53 56928.12 88888.00 2003-01-31 01:34:43.952 031 15669.36 483.03 56928.49 88888.00 2003-01-31 01:34:44.952 031 15669.88 482.78 56928.24 88888.00 2003-01-31 01:34:45.952 031 15669.88 482.66 56929.10 88888.00 2003-01-31 01:34:46.952 031 15669.36 482.16 56928.24 88888.00 2003-01-31 01:34:47.952 031 15669.75 483.53 56928.24 88888.00 2003-01-31 01:34:48.952 031 15669.49 483.15 56928.12 88888.00 2003-01-31 01:34:49.952 031 15668.97 482.91 56928.49 88888.00 2003-01-31 01:34:50.952 031 15668.97 482.66 56928.00 88888.00 2003-01-31 01:34:51.952 031 15669.23 483.53 56928.00 88888.00 2003-01-31 01:34:52.952 031 15669.10 483.28 56928.37 88888.00 2003-01-31 01:34:53.952 031 15669.10 483.03 56928.24 88888.00 2003-01-31 01:34:54.952 031 15669.36 483.03 56928.73 88888.00 2003-01-31 01:34:55.952 031 15669.36 482.66 56929.10 88888.00 2003-01-31 01:34:56.952 031 15669.10 483.40 56929.22 88888.00 2003-01-31 01:34:57.952 031 15669.10 483.28 56928.61 88888.00 2003-01-31 01:34:58.952 031 15669.10 483.15 56928.00 88888.00 2003-01-31 01:34:59.952 031 15668.19 482.91 56928.49 88888.00 2003-01-31 01:35:00.952 031 15669.88 482.41 56928.61 88888.00 2003-01-31 01:35:01.952 031 15668.84 482.29 56928.61 88888.00 2003-01-31 01:35:02.952 031 15668.84 482.91 56928.49 88888.00 2003-01-31 01:35:03.952 031 15668.32 483.65 56927.88 88888.00 2003-01-31 01:35:04.952 031 15669.23 482.66 56928.37 88888.00 2003-01-31 01:35:05.952 031 15668.32 483.03 56928.49 88888.00 2003-01-31 01:35:06.952 031 15669.23 482.91 56928.49 88888.00 2003-01-31 01:35:07.952 031 15668.45 483.28 56928.00 88888.00 2003-01-31 01:35:08.952 031 15668.58 483.28 56928.86 88888.00 2003-01-31 01:35:09.952 031 15668.45 482.66 56928.12 88888.00 2003-01-31 01:35:10.952 031 15668.84 483.28 56928.49 88888.00 2003-01-31 01:35:11.952 031 15669.23 483.40 56928.24 88888.00 2003-01-31 01:35:12.952 031 15668.97 483.03 56928.86 88888.00 2003-01-31 01:35:13.952 031 15669.23 483.28 56928.12 88888.00 2003-01-31 01:35:14.952 031 15668.84 483.28 56928.24 88888.00 2003-01-31 01:35:15.952 031 15668.71 483.28 56928.61 88888.00 2003-01-31 01:35:16.952 031 15669.23 483.53 56928.49 88888.00 2003-01-31 01:35:17.952 031 15669.49 483.53 56928.49 88888.00 2003-01-31 01:35:18.952 031 15669.23 484.14 56928.24 88888.00 2003-01-31 01:35:19.952 031 15669.88 484.14 56928.73 88888.00 2003-01-31 01:35:20.952 031 15669.10 484.02 56928.61 88888.00 2003-01-31 01:35:21.952 031 15669.23 483.53 56928.73 88888.00 2003-01-31 01:35:22.952 031 15669.23 483.90 56928.61 88888.00 2003-01-31 01:35:23.952 031 15669.49 484.27 56928.00 88888.00 2003-01-31 01:35:24.952 031 15669.49 484.02 56928.49 88888.00 2003-01-31 01:35:25.952 031 15669.75 484.39 56928.37 88888.00 2003-01-31 01:35:26.952 031 15670.01 484.39 56929.34 88888.00 2003-01-31 01:35:27.952 031 15669.75 484.27 56928.37 88888.00 2003-01-31 01:35:28.952 031 15670.40 484.39 56928.61 88888.00 2003-01-31 01:35:29.952 031 15670.01 484.52 56928.61 88888.00 2003-01-31 01:35:30.952 031 15670.01 483.90 56928.49 88888.00 2003-01-31 01:35:31.952 031 15670.14 484.39 56928.12 88888.00 2003-01-31 01:35:32.952 031 15669.49 484.52 56928.61 88888.00 2003-01-31 01:35:33.952 031 15670.53 484.27 56928.86 88888.00 2003-01-31 01:35:34.952 031 15670.27 483.90 56928.49 88888.00 2003-01-31 01:35:35.952 031 15670.40 484.52 56928.98 88888.00 2003-01-31 01:35:36.952 031 15670.01 484.14 56929.22 88888.00 2003-01-31 01:35:37.952 031 15669.88 484.64 56928.49 88888.00 2003-01-31 01:35:38.952 031 15670.40 484.27 56928.86 88888.00 2003-01-31 01:35:39.952 031 15669.75 484.52 56928.37 88888.00 2003-01-31 01:35:40.952 031 15670.01 484.02 56928.86 88888.00 2003-01-31 01:35:41.952 031 15669.88 484.27 56928.61 88888.00 2003-01-31 01:35:42.952 031 15669.88 484.76 56929.10 88888.00 2003-01-31 01:35:43.952 031 15670.27 484.76 56928.24 88888.00 2003-01-31 01:35:44.952 031 15669.75 485.14 56928.73 88888.00 2003-01-31 01:35:45.952 031 15668.97 483.90 56929.46 88888.00 2003-01-31 01:35:46.952 031 15670.01 483.77 56928.61 88888.00 2003-01-31 01:35:47.952 031 15669.49 484.52 56928.12 88888.00 2003-01-31 01:35:48.952 031 15668.45 483.90 56928.73 88888.00 2003-01-31 01:35:49.952 031 15669.10 484.27 56928.37 88888.00 2003-01-31 01:35:50.952 031 15669.62 484.02 56928.24 88888.00 2003-01-31 01:35:51.952 031 15669.36 484.02 56928.37 88888.00 2003-01-31 01:35:52.952 031 15669.62 484.64 56928.98 88888.00 2003-01-31 01:35:53.952 031 15669.36 484.39 56928.49 88888.00 2003-01-31 01:35:54.952 031 15669.62 484.52 56928.73 88888.00 2003-01-31 01:35:55.952 031 15669.62 483.90 56929.22 88888.00 2003-01-31 01:35:56.952 031 15669.62 483.65 56928.73 88888.00 2003-01-31 01:35:57.952 031 15670.14 484.39 56928.49 88888.00 2003-01-31 01:35:58.952 031 15669.49 484.52 56928.24 88888.00 2003-01-31 01:35:59.952 031 15669.36 484.52 56928.73 88888.00 2003-01-31 01:36:00.952 031 15669.88 484.64 56928.98 88888.00 2003-01-31 01:36:01.952 031 15669.62 484.02 56928.73 88888.00 2003-01-31 01:36:02.952 031 15670.14 484.27 56928.37 88888.00 2003-01-31 01:36:03.952 031 15669.62 484.39 56928.37 88888.00 2003-01-31 01:36:04.952 031 15669.88 484.02 56928.61 88888.00 2003-01-31 01:36:05.952 031 15669.75 484.14 56928.49 88888.00 2003-01-31 01:36:06.952 031 15669.62 484.64 56928.86 88888.00 2003-01-31 01:36:07.952 031 15669.75 484.39 56928.61 88888.00 2003-01-31 01:36:08.952 031 15669.23 484.64 56928.86 88888.00 2003-01-31 01:36:09.952 031 15668.97 484.39 56928.73 88888.00 2003-01-31 01:36:10.952 031 15669.23 485.26 56928.73 88888.00 2003-01-31 01:36:11.952 031 15669.62 485.26 56927.88 88888.00 2003-01-31 01:36:12.952 031 15669.36 484.52 56928.49 88888.00 2003-01-31 01:36:13.952 031 15669.23 484.64 56928.73 88888.00 2003-01-31 01:36:14.952 031 15669.10 484.76 56928.49 88888.00 2003-01-31 01:36:15.952 031 15668.97 485.14 56928.86 88888.00 2003-01-31 01:36:16.952 031 15668.97 485.01 56928.24 88888.00 2003-01-31 01:36:17.952 031 15669.62 485.51 56928.61 88888.00 2003-01-31 01:36:18.952 031 15668.97 484.64 56928.24 88888.00 2003-01-31 01:36:19.952 031 15669.23 485.38 56928.49 88888.00 2003-01-31 01:36:20.952 031 15670.01 485.01 56928.86 88888.00 2003-01-31 01:36:21.952 031 15669.62 485.26 56928.86 88888.00 2003-01-31 01:36:22.952 031 15669.23 484.39 56929.10 88888.00 2003-01-31 01:36:23.952 031 15669.62 485.26 56928.86 88888.00 2003-01-31 01:36:24.952 031 15669.23 484.89 56928.61 88888.00 2003-01-31 01:36:25.952 031 15669.36 484.89 56929.10 88888.00 2003-01-31 01:36:26.952 031 15669.23 484.64 56928.86 88888.00 2003-01-31 01:36:27.952 031 15669.49 484.76 56928.73 88888.00 2003-01-31 01:36:28.952 031 15669.23 485.01 56929.22 88888.00 2003-01-31 01:36:29.952 031 15669.10 485.26 56929.10 88888.00 2003-01-31 01:36:30.952 031 15669.10 485.63 56928.73 88888.00 2003-01-31 01:36:31.952 031 15669.62 485.26 56929.10 88888.00 2003-01-31 01:36:32.952 031 15669.49 485.14 56928.49 88888.00 2003-01-31 01:36:33.952 031 15669.10 485.01 56928.73 88888.00 2003-01-31 01:36:34.952 031 15669.10 486.13 56928.73 88888.00 2003-01-31 01:36:35.952 031 15669.88 485.26 56928.98 88888.00 2003-01-31 01:36:36.952 031 15669.49 485.75 56928.98 88888.00 2003-01-31 01:36:37.952 031 15669.88 485.75 56929.22 88888.00 2003-01-31 01:36:38.952 031 15669.49 485.26 56928.73 88888.00 2003-01-31 01:36:39.952 031 15669.75 485.75 56928.98 88888.00 2003-01-31 01:36:40.952 031 15669.36 484.76 56928.73 88888.00 2003-01-31 01:36:41.952 031 15668.97 485.38 56928.37 88888.00 2003-01-31 01:36:42.952 031 15670.01 485.63 56929.71 88888.00 2003-01-31 01:36:43.952 031 15669.23 486.25 56929.59 88888.00 2003-01-31 01:36:44.952 031 15669.23 485.38 56929.10 88888.00 2003-01-31 01:36:45.952 031 15669.10 485.51 56928.73 88888.00 2003-01-31 01:36:46.952 031 15669.23 486.00 56928.98 88888.00 2003-01-31 01:36:47.952 031 15669.23 485.51 56928.73 88888.00 2003-01-31 01:36:48.952 031 15669.10 485.14 56928.37 88888.00 2003-01-31 01:36:49.952 031 15668.84 485.75 56929.10 88888.00 2003-01-31 01:36:50.952 031 15669.23 485.75 56928.73 88888.00 2003-01-31 01:36:51.952 031 15669.36 485.26 56928.49 88888.00 2003-01-31 01:36:52.952 031 15669.49 486.25 56929.83 88888.00 2003-01-31 01:36:53.952 031 15669.49 485.75 56929.59 88888.00 2003-01-31 01:36:54.952 031 15669.10 486.00 56929.46 88888.00 2003-01-31 01:36:55.952 031 15669.88 485.88 56929.34 88888.00 2003-01-31 01:36:56.952 031 15668.71 485.88 56929.10 88888.00 2003-01-31 01:36:57.952 031 15669.23 486.37 56929.34 88888.00 2003-01-31 01:36:58.952 031 15669.23 486.25 56928.98 88888.00 2003-01-31 01:36:59.952 031 15669.36 486.13 56929.46 88888.00 2003-01-31 01:37:00.952 031 15669.10 485.75 56929.71 88888.00 2003-01-31 01:37:01.952 031 15669.10 486.13 56929.46 88888.00 2003-01-31 01:37:02.952 031 15669.10 486.37 56929.22 88888.00 2003-01-31 01:37:03.952 031 15668.58 486.25 56929.10 88888.00 2003-01-31 01:37:04.952 031 15667.80 486.25 56929.22 88888.00 2003-01-31 01:37:05.952 031 15668.32 486.00 56929.83 88888.00 2003-01-31 01:37:06.952 031 15669.23 485.63 56928.73 88888.00 2003-01-31 01:37:07.952 031 15669.10 485.88 56929.22 88888.00 2003-01-31 01:37:08.952 031 15668.97 486.75 56930.08 88888.00 2003-01-31 01:37:09.952 031 15668.58 486.50 56929.96 88888.00 2003-01-31 01:37:10.952 031 15668.32 486.37 56930.20 88888.00 2003-01-31 01:37:11.952 031 15668.19 486.00 56929.46 88888.00 2003-01-31 01:37:12.952 031 15668.71 486.25 56928.73 88888.00 2003-01-31 01:37:13.952 031 15668.19 486.13 56929.22 88888.00 2003-01-31 01:37:14.952 031 15668.32 486.37 56929.46 88888.00 2003-01-31 01:37:15.952 031 15667.67 487.12 56929.96 88888.00 2003-01-31 01:37:16.952 031 15668.32 486.62 56928.98 88888.00 2003-01-31 01:37:17.952 031 15667.67 486.50 56929.10 88888.00 2003-01-31 01:37:18.952 031 15667.93 486.75 56929.71 88888.00 2003-01-31 01:37:19.952 031 15667.67 486.37 56928.86 88888.00 2003-01-31 01:37:20.952 031 15667.80 486.25 56929.71 88888.00 2003-01-31 01:37:21.952 031 15667.67 486.50 56929.71 88888.00 2003-01-31 01:37:22.952 031 15667.54 486.37 56929.46 88888.00 2003-01-31 01:37:23.952 031 15667.41 486.50 56929.59 88888.00 2003-01-31 01:37:24.952 031 15667.28 486.99 56929.22 88888.00 2003-01-31 01:37:25.952 031 15667.15 486.00 56929.10 88888.00 2003-01-31 01:37:26.952 031 15666.50 486.25 56928.98 88888.00 2003-01-31 01:37:27.952 031 15666.76 486.50 56929.59 88888.00 2003-01-31 01:37:28.952 031 15667.02 486.00 56929.22 88888.00 2003-01-31 01:37:29.952 031 15667.54 486.00 56929.59 88888.00 2003-01-31 01:37:30.952 031 15666.50 486.37 56929.46 88888.00 2003-01-31 01:37:31.952 031 15666.63 485.38 56929.22 88888.00 2003-01-31 01:37:32.952 031 15667.15 485.51 56928.98 88888.00 2003-01-31 01:37:33.952 031 15667.02 485.51 56929.34 88888.00 2003-01-31 01:37:34.952 031 15666.76 486.00 56929.10 88888.00 2003-01-31 01:37:35.952 031 15667.02 485.88 56929.34 88888.00 2003-01-31 01:37:36.952 031 15666.63 485.63 56929.46 88888.00 2003-01-31 01:37:37.952 031 15666.89 486.13 56929.59 88888.00 2003-01-31 01:37:38.952 031 15666.76 485.63 56929.71 88888.00 2003-01-31 01:37:39.952 031 15667.02 486.00 56929.59 88888.00 2003-01-31 01:37:40.952 031 15666.89 485.51 56928.86 88888.00 2003-01-31 01:37:41.952 031 15666.63 485.38 56928.86 88888.00 2003-01-31 01:37:42.952 031 15666.37 485.38 56928.86 88888.00 2003-01-31 01:37:43.952 031 15666.89 485.88 56928.49 88888.00 2003-01-31 01:37:44.952 031 15666.63 485.51 56929.46 88888.00 2003-01-31 01:37:45.952 031 15666.76 485.88 56928.86 88888.00 2003-01-31 01:37:46.952 031 15667.02 485.75 56928.86 88888.00 2003-01-31 01:37:47.952 031 15666.11 486.25 56928.98 88888.00 2003-01-31 01:37:48.952 031 15667.15 485.75 56928.49 88888.00 2003-01-31 01:37:49.952 031 15666.89 485.75 56928.12 88888.00 2003-01-31 01:37:50.952 031 15667.15 486.00 56928.86 88888.00 2003-01-31 01:37:51.952 031 15667.28 486.13 56928.98 88888.00 2003-01-31 01:37:52.952 031 15667.15 485.38 56928.98 88888.00 2003-01-31 01:37:53.952 031 15667.28 486.37 56928.73 88888.00 2003-01-31 01:37:54.952 031 15667.02 485.51 56929.34 88888.00 2003-01-31 01:37:55.952 031 15665.98 486.37 56928.24 88888.00 2003-01-31 01:37:56.952 031 15666.63 485.88 56928.73 88888.00 2003-01-31 01:37:57.952 031 15666.76 485.88 56929.10 88888.00 2003-01-31 01:37:58.952 031 15666.76 486.75 56929.22 88888.00 2003-01-31 01:37:59.952 031 15667.15 485.88 56928.98 88888.00 2003-01-31 01:38:00.952 031 15666.50 485.63 56928.49 88888.00 2003-01-31 01:38:01.952 031 15666.63 486.25 56928.98 88888.00 2003-01-31 01:38:02.952 031 15666.50 486.62 56928.49 88888.00 2003-01-31 01:38:03.952 031 15666.50 486.75 56928.37 88888.00 2003-01-31 01:38:04.952 031 15667.28 487.12 56928.73 88888.00 2003-01-31 01:38:05.952 031 15666.89 486.62 56928.86 88888.00 2003-01-31 01:38:06.952 031 15667.02 486.87 56928.00 88888.00 2003-01-31 01:38:07.952 031 15667.02 486.99 56928.37 88888.00 2003-01-31 01:38:08.952 031 15666.89 486.75 56928.00 88888.00 2003-01-31 01:38:09.952 031 15666.89 486.99 56928.00 88888.00 2003-01-31 01:38:10.952 031 15667.41 486.00 56928.61 88888.00 2003-01-31 01:38:11.952 031 15666.24 486.99 56928.73 88888.00 2003-01-31 01:38:12.952 031 15666.63 486.62 56928.24 88888.00 2003-01-31 01:38:13.952 031 15666.50 486.50 56928.12 88888.00 2003-01-31 01:38:14.952 031 15666.37 486.13 56928.98 88888.00 2003-01-31 01:38:15.952 031 15666.24 487.12 56928.37 88888.00 2003-01-31 01:38:16.952 031 15666.37 486.75 56928.61 88888.00 2003-01-31 01:38:17.952 031 15666.63 487.24 56928.00 88888.00 2003-01-31 01:38:18.952 031 15665.98 486.25 56928.86 88888.00 2003-01-31 01:38:19.952 031 15665.98 487.12 56928.73 88888.00 2003-01-31 01:38:20.952 031 15666.63 486.87 56927.88 88888.00 2003-01-31 01:38:21.952 031 15665.72 487.24 56928.12 88888.00 2003-01-31 01:38:22.952 031 15666.63 486.87 56928.00 88888.00 2003-01-31 01:38:23.952 031 15665.46 486.13 56928.12 88888.00 2003-01-31 01:38:24.952 031 15666.24 486.75 56928.61 88888.00 2003-01-31 01:38:25.952 031 15666.63 486.37 56927.63 88888.00 2003-01-31 01:38:26.952 031 15666.11 487.24 56927.51 88888.00 2003-01-31 01:38:27.952 031 15665.85 486.75 56927.51 88888.00 2003-01-31 01:38:28.952 031 15666.11 486.62 56928.12 88888.00 2003-01-31 01:38:29.952 031 15666.37 486.87 56927.75 88888.00 2003-01-31 01:38:30.952 031 15665.85 486.99 56928.49 88888.00 2003-01-31 01:38:31.952 031 15665.59 486.25 56928.12 88888.00 2003-01-31 01:38:32.952 031 15666.37 487.12 56928.49 88888.00 2003-01-31 01:38:33.952 031 15666.11 486.99 56927.88 88888.00 2003-01-31 01:38:34.952 031 15666.50 487.49 56927.88 88888.00 2003-01-31 01:38:35.952 031 15665.98 486.75 56927.51 88888.00 2003-01-31 01:38:36.952 031 15665.98 487.74 56928.00 88888.00 2003-01-31 01:38:37.952 031 15666.11 487.61 56928.00 88888.00 2003-01-31 01:38:38.952 031 15665.85 486.75 56928.37 88888.00 2003-01-31 01:38:39.952 031 15666.37 487.24 56927.88 88888.00 2003-01-31 01:38:40.952 031 15666.11 487.36 56927.63 88888.00 2003-01-31 01:38:41.952 031 15666.50 487.12 56928.12 88888.00 2003-01-31 01:38:42.952 031 15665.98 487.24 56927.63 88888.00 2003-01-31 01:38:43.952 031 15666.24 488.11 56927.51 88888.00 2003-01-31 01:38:44.952 031 15666.37 487.24 56927.63 88888.00 2003-01-31 01:38:45.952 031 15666.89 487.36 56927.51 88888.00 2003-01-31 01:38:46.952 031 15666.37 487.86 56927.63 88888.00 2003-01-31 01:38:47.952 031 15666.24 487.74 56928.12 88888.00 2003-01-31 01:38:48.952 031 15665.59 487.36 56928.37 88888.00 2003-01-31 01:38:49.952 031 15665.85 487.61 56928.24 88888.00 2003-01-31 01:38:50.952 031 15666.63 487.74 56927.63 88888.00 2003-01-31 01:38:51.952 031 15667.80 487.61 56927.51 88888.00 2003-01-31 01:38:52.952 031 15666.63 488.36 56927.51 88888.00 2003-01-31 01:38:53.952 031 15666.76 488.11 56928.37 88888.00 2003-01-31 01:38:54.952 031 15666.50 487.74 56927.88 88888.00 2003-01-31 01:38:55.952 031 15667.02 488.60 56928.00 88888.00 2003-01-31 01:38:56.952 031 15667.02 488.11 56927.63 88888.00 2003-01-31 01:38:57.952 031 15667.54 488.11 56928.12 88888.00 2003-01-31 01:38:58.952 031 15667.02 487.86 56927.63 88888.00 2003-01-31 01:38:59.952 031 15667.15 487.74 56927.63 88888.00 2003-01-31 01:39:00.952 031 15667.41 487.98 56927.63 88888.00 2003-01-31 01:39:01.952 031 15667.54 488.23 56927.14 88888.00 2003-01-31 01:39:02.952 031 15667.02 487.61 56928.37 88888.00 2003-01-31 01:39:03.952 031 15667.15 488.23 56927.51 88888.00 2003-01-31 01:39:04.952 031 15667.15 487.86 56928.24 88888.00 2003-01-31 01:39:05.952 031 15667.41 487.74 56927.39 88888.00 2003-01-31 01:39:06.952 031 15667.67 488.60 56928.00 88888.00 2003-01-31 01:39:07.952 031 15667.67 488.73 56927.39 88888.00 2003-01-31 01:39:08.952 031 15668.45 488.11 56927.39 88888.00 2003-01-31 01:39:09.952 031 15667.28 487.61 56928.12 88888.00 2003-01-31 01:39:10.952 031 15667.15 487.61 56927.75 88888.00 2003-01-31 01:39:11.952 031 15668.06 487.86 56927.51 88888.00 2003-01-31 01:39:12.952 031 15667.02 488.60 56927.51 88888.00 2003-01-31 01:39:13.952 031 15667.80 488.36 56927.75 88888.00 2003-01-31 01:39:14.952 031 15667.67 488.36 56927.75 88888.00 2003-01-31 01:39:15.952 031 15667.80 488.48 56927.51 88888.00 2003-01-31 01:39:16.952 031 15667.41 488.11 56927.88 88888.00 2003-01-31 01:39:17.952 031 15667.67 488.73 56927.75 88888.00 2003-01-31 01:39:18.952 031 15667.54 487.74 56928.12 88888.00 2003-01-31 01:39:19.952 031 15667.54 488.48 56927.63 88888.00 2003-01-31 01:39:20.952 031 15667.80 487.86 56927.39 88888.00 2003-01-31 01:39:21.952 031 15667.28 488.60 56928.00 88888.00 2003-01-31 01:39:22.952 031 15667.80 487.86 56927.02 88888.00 2003-01-31 01:39:23.952 031 15667.41 487.86 56927.88 88888.00 2003-01-31 01:39:24.952 031 15668.32 487.86 56928.12 88888.00 2003-01-31 01:39:25.952 031 15667.93 487.86 56927.63 88888.00 2003-01-31 01:39:26.952 031 15668.19 487.36 56927.39 88888.00 2003-01-31 01:39:27.952 031 15668.45 488.11 56927.63 88888.00 2003-01-31 01:39:28.952 031 15667.93 487.86 56928.00 88888.00 2003-01-31 01:39:29.952 031 15668.58 487.98 56928.49 88888.00 2003-01-31 01:39:30.952 031 15668.32 488.60 56927.88 88888.00 2003-01-31 01:39:31.952 031 15667.93 487.61 56927.39 88888.00 2003-01-31 01:39:32.952 031 15668.19 488.36 56928.00 88888.00 2003-01-31 01:39:33.952 031 15668.32 487.86 56928.12 88888.00 2003-01-31 01:39:34.952 031 15667.80 488.48 56928.00 88888.00 2003-01-31 01:39:35.952 031 15668.19 488.36 56928.49 88888.00 2003-01-31 01:39:36.952 031 15668.19 487.98 56927.63 88888.00 2003-01-31 01:39:37.952 031 15668.84 488.85 56927.75 88888.00 2003-01-31 01:39:38.952 031 15668.58 488.73 56928.37 88888.00 2003-01-31 01:39:39.952 031 15668.19 488.11 56928.37 88888.00 2003-01-31 01:39:40.952 031 15668.84 487.74 56928.37 88888.00 2003-01-31 01:39:41.952 031 15668.45 488.73 56928.00 88888.00 2003-01-31 01:39:42.952 031 15669.10 488.23 56928.00 88888.00 2003-01-31 01:39:43.952 031 15668.97 488.36 56927.75 88888.00 2003-01-31 01:39:44.952 031 15669.10 488.36 56927.88 88888.00 2003-01-31 01:39:45.952 031 15669.49 487.86 56928.37 88888.00 2003-01-31 01:39:46.952 031 15668.84 488.11 56928.12 88888.00 2003-01-31 01:39:47.952 031 15669.23 488.11 56928.24 88888.00 2003-01-31 01:39:48.952 031 15668.84 487.98 56928.24 88888.00 2003-01-31 01:39:49.952 031 15669.36 488.11 56928.00 88888.00 2003-01-31 01:39:50.952 031 15669.10 487.61 56927.88 88888.00 2003-01-31 01:39:51.952 031 15669.23 488.11 56927.88 88888.00 2003-01-31 01:39:52.952 031 15669.36 488.11 56928.61 88888.00 2003-01-31 01:39:53.952 031 15669.88 488.36 56928.73 88888.00 2003-01-31 01:39:54.952 031 15670.01 488.23 56928.24 88888.00 2003-01-31 01:39:55.952 031 15669.75 487.86 56928.12 88888.00 2003-01-31 01:39:56.952 031 15670.27 488.11 56928.73 88888.00 2003-01-31 01:39:57.952 031 15669.75 487.86 56928.61 88888.00 2003-01-31 01:39:58.952 031 15670.01 488.36 56928.37 88888.00 2003-01-31 01:39:59.952 031 15669.10 488.23 56927.75 88888.00 2003-01-31 01:40:00.952 031 15670.01 487.74 56928.12 88888.00 2003-01-31 01:40:01.952 031 15669.88 488.48 56928.24 88888.00 2003-01-31 01:40:02.952 031 15669.36 487.86 56928.37 88888.00 2003-01-31 01:40:03.952 031 15669.62 487.74 56928.24 88888.00 2003-01-31 01:40:04.952 031 15669.88 487.36 56928.61 88888.00 2003-01-31 01:40:05.952 031 15669.75 487.36 56928.49 88888.00 2003-01-31 01:40:06.952 031 15670.40 487.12 56927.63 88888.00 2003-01-31 01:40:07.952 031 15668.97 487.74 56927.88 88888.00 2003-01-31 01:40:08.952 031 15670.01 487.98 56928.73 88888.00 2003-01-31 01:40:09.952 031 15670.92 487.24 56928.24 88888.00 2003-01-31 01:40:10.952 031 15670.66 487.61 56928.24 88888.00 2003-01-31 01:40:11.952 031 15670.14 487.36 56928.37 88888.00 2003-01-31 01:40:12.952 031 15669.88 487.74 56928.49 88888.00 2003-01-31 01:40:13.952 031 15670.01 487.24 56928.12 88888.00 2003-01-31 01:40:14.952 031 15670.14 486.99 56927.88 88888.00 2003-01-31 01:40:15.952 031 15670.14 487.12 56928.00 88888.00 2003-01-31 01:40:16.952 031 15669.75 487.12 56928.49 88888.00 2003-01-31 01:40:17.952 031 15669.88 487.49 56928.00 88888.00 2003-01-31 01:40:18.952 031 15670.14 486.37 56928.12 88888.00 2003-01-31 01:40:19.952 031 15670.27 486.87 56928.49 88888.00 2003-01-31 01:40:20.952 031 15670.14 487.12 56927.75 88888.00 2003-01-31 01:40:21.952 031 15669.88 487.24 56928.73 88888.00 2003-01-31 01:40:22.952 031 15669.88 487.12 56928.24 88888.00 2003-01-31 01:40:23.952 031 15670.27 486.75 56928.24 88888.00 2003-01-31 01:40:24.952 031 15670.27 487.24 56928.24 88888.00 2003-01-31 01:40:25.952 031 15670.27 487.24 56927.88 88888.00 2003-01-31 01:40:26.952 031 15670.14 486.00 56928.61 88888.00 2003-01-31 01:40:27.952 031 15669.88 486.87 56928.00 88888.00 2003-01-31 01:40:28.952 031 15670.40 485.75 56928.61 88888.00 2003-01-31 01:40:29.952 031 15670.14 486.50 56928.24 88888.00 2003-01-31 01:40:30.952 031 15670.01 486.25 56927.63 88888.00 2003-01-31 01:40:31.952 031 15669.49 486.50 56928.49 88888.00 2003-01-31 01:40:32.952 031 15669.62 486.99 56927.88 88888.00 2003-01-31 01:40:33.952 031 15670.27 486.62 56928.49 88888.00 2003-01-31 01:40:34.952 031 15669.88 486.13 56928.37 88888.00 2003-01-31 01:40:35.952 031 15669.10 486.37 56927.88 88888.00 2003-01-31 01:40:36.952 031 15669.62 485.75 56928.00 88888.00 2003-01-31 01:40:37.952 031 15669.49 485.75 56927.39 88888.00 2003-01-31 01:40:38.952 031 15669.23 486.00 56928.00 88888.00 2003-01-31 01:40:39.952 031 15669.23 486.25 56928.24 88888.00 2003-01-31 01:40:40.952 031 15669.62 485.75 56928.61 88888.00 2003-01-31 01:40:41.952 031 15669.62 485.26 56927.88 88888.00 2003-01-31 01:40:42.952 031 15669.62 486.25 56928.37 88888.00 2003-01-31 01:40:43.952 031 15669.23 485.51 56928.00 88888.00 2003-01-31 01:40:44.952 031 15669.23 485.88 56928.00 88888.00 2003-01-31 01:40:45.952 031 15669.62 486.50 56927.88 88888.00 2003-01-31 01:40:46.952 031 15669.75 485.14 56928.00 88888.00 2003-01-31 01:40:47.952 031 15669.49 486.00 56927.75 88888.00 2003-01-31 01:40:48.952 031 15669.36 485.75 56928.00 88888.00 2003-01-31 01:40:49.952 031 15670.01 485.14 56927.75 88888.00 2003-01-31 01:40:50.952 031 15669.62 485.14 56928.00 88888.00 2003-01-31 01:40:51.952 031 15669.10 485.63 56928.37 88888.00 2003-01-31 01:40:52.952 031 15669.36 485.38 56927.63 88888.00 2003-01-31 01:40:53.952 031 15669.62 485.01 56927.75 88888.00 2003-01-31 01:40:54.952 031 15669.62 485.14 56928.00 88888.00 2003-01-31 01:40:55.952 031 15669.62 486.13 56927.51 88888.00 2003-01-31 01:40:56.952 031 15669.10 485.88 56928.00 88888.00 2003-01-31 01:40:57.952 031 15669.23 485.01 56928.00 88888.00 2003-01-31 01:40:58.952 031 15669.75 485.75 56928.00 88888.00 2003-01-31 01:40:59.952 031 15669.23 486.37 56927.14 88888.00 2003-01-31 01:41:00.952 031 15669.23 485.01 56927.39 88888.00 2003-01-31 01:41:01.952 031 15669.49 484.52 56927.75 88888.00 2003-01-31 01:41:02.952 031 15670.40 485.51 56928.00 88888.00 2003-01-31 01:41:03.952 031 15669.88 485.38 56927.63 88888.00 2003-01-31 01:41:04.952 031 15670.01 485.38 56928.12 88888.00 2003-01-31 01:41:05.952 031 15670.14 484.76 56927.51 88888.00 2003-01-31 01:41:06.952 031 15669.75 485.01 56927.51 88888.00 2003-01-31 01:41:07.952 031 15669.88 485.51 56927.75 88888.00 2003-01-31 01:41:08.952 031 15669.62 485.51 56927.39 88888.00 2003-01-31 01:41:09.952 031 15670.14 485.26 56927.39 88888.00 2003-01-31 01:41:10.952 031 15670.27 485.63 56927.63 88888.00 2003-01-31 01:41:11.952 031 15670.01 485.14 56927.88 88888.00 2003-01-31 01:41:12.952 031 15669.62 485.63 56927.51 88888.00 2003-01-31 01:41:13.952 031 15669.88 485.88 56928.12 88888.00 2003-01-31 01:41:14.952 031 15670.53 485.63 56927.63 88888.00 2003-01-31 01:41:15.952 031 15670.53 486.00 56927.51 88888.00 2003-01-31 01:41:16.952 031 15669.75 486.00 56928.00 88888.00 2003-01-31 01:41:17.952 031 15670.79 485.75 56926.78 88888.00 2003-01-31 01:41:18.952 031 15670.27 486.25 56927.63 88888.00 2003-01-31 01:41:19.952 031 15670.01 485.63 56927.51 88888.00 2003-01-31 01:41:20.952 031 15670.40 486.37 56927.39 88888.00 2003-01-31 01:41:21.952 031 15670.53 485.88 56928.12 88888.00 2003-01-31 01:41:22.952 031 15671.18 485.88 56928.73 88888.00 2003-01-31 01:41:23.952 031 15670.40 485.75 56927.51 88888.00 2003-01-31 01:41:24.952 031 15670.01 485.51 56928.37 88888.00 2003-01-31 01:41:25.952 031 15670.79 485.88 56927.14 88888.00 2003-01-31 01:41:26.952 031 15671.05 486.00 56927.88 88888.00 2003-01-31 01:41:27.952 031 15671.18 486.37 56927.39 88888.00 2003-01-31 01:41:28.952 031 15670.66 486.25 56927.51 88888.00 2003-01-31 01:41:29.952 031 15671.05 485.88 56927.88 88888.00 2003-01-31 01:41:30.952 031 15671.05 486.50 56927.39 88888.00 2003-01-31 01:41:31.952 031 15670.40 486.37 56927.63 88888.00 2003-01-31 01:41:32.952 031 15670.53 486.50 56927.14 88888.00 2003-01-31 01:41:33.952 031 15671.44 486.50 56927.51 88888.00 2003-01-31 01:41:34.952 031 15670.66 486.99 56927.51 88888.00 2003-01-31 01:41:35.952 031 15670.92 486.50 56927.39 88888.00 2003-01-31 01:41:36.952 031 15670.92 486.37 56928.00 88888.00 2003-01-31 01:41:37.952 031 15671.18 486.62 56927.63 88888.00 2003-01-31 01:41:38.952 031 15670.92 486.25 56927.63 88888.00 2003-01-31 01:41:39.952 031 15671.18 486.25 56928.00 88888.00 2003-01-31 01:41:40.952 031 15670.92 486.25 56927.63 88888.00 2003-01-31 01:41:41.952 031 15671.83 486.25 56928.00 88888.00 2003-01-31 01:41:42.952 031 15671.57 486.50 56927.88 88888.00 2003-01-31 01:41:43.952 031 15671.05 486.75 56928.86 88888.00 2003-01-31 01:41:44.952 031 15671.31 486.87 56928.12 88888.00 2003-01-31 01:41:45.952 031 15671.83 486.99 56927.75 88888.00 2003-01-31 01:41:46.952 031 15671.44 486.62 56928.37 88888.00 2003-01-31 01:41:47.952 031 15671.57 486.62 56928.00 88888.00 2003-01-31 01:41:48.952 031 15671.31 486.50 56928.49 88888.00 2003-01-31 01:41:49.952 031 15672.09 486.99 56928.12 88888.00 2003-01-31 01:41:50.952 031 15671.83 486.99 56928.61 88888.00 2003-01-31 01:41:51.952 031 15672.48 486.87 56928.61 88888.00 2003-01-31 01:41:52.952 031 15672.09 486.75 56928.12 88888.00 2003-01-31 01:41:53.952 031 15672.35 486.99 56928.37 88888.00 2003-01-31 01:41:54.952 031 15672.09 486.00 56928.49 88888.00 2003-01-31 01:41:55.952 031 15672.22 486.62 56928.37 88888.00 2003-01-31 01:41:56.952 031 15672.22 486.50 56928.61 88888.00 2003-01-31 01:41:57.952 031 15673.13 486.75 56928.12 88888.00 2003-01-31 01:41:58.952 031 15672.48 486.25 56928.49 88888.00 2003-01-31 01:41:59.952 031 15673.00 486.75 56928.61 88888.00 2003-01-31 01:42:00.952 031 15673.00 486.13 56928.86 88888.00 2003-01-31 01:42:01.952 031 15672.09 486.37 56928.12 88888.00 2003-01-31 01:42:02.952 031 15672.09 486.50 56928.98 88888.00 2003-01-31 01:42:03.952 031 15673.00 486.37 56929.10 88888.00 2003-01-31 01:42:04.952 031 15673.13 486.99 56928.49 88888.00 2003-01-31 01:42:05.952 031 15672.74 486.00 56928.37 88888.00 2003-01-31 01:42:06.952 031 15673.00 486.37 56928.24 88888.00 2003-01-31 01:42:07.952 031 15673.13 486.87 56928.12 88888.00 2003-01-31 01:42:08.952 031 15672.87 486.62 56929.34 88888.00 2003-01-31 01:42:09.952 031 15673.52 486.62 56929.46 88888.00 2003-01-31 01:42:10.952 031 15672.61 486.25 56928.73 88888.00 2003-01-31 01:42:11.952 031 15672.87 486.87 56928.49 88888.00 2003-01-31 01:42:12.952 031 15673.00 486.62 56929.22 88888.00 2003-01-31 01:42:13.952 031 15673.13 486.37 56929.22 88888.00 2003-01-31 01:42:14.952 031 15673.26 486.62 56929.10 88888.00 2003-01-31 01:42:15.952 031 15673.13 486.50 56928.98 88888.00 2003-01-31 01:42:16.952 031 15673.13 486.25 56929.10 88888.00 2003-01-31 01:42:17.952 031 15672.74 486.62 56928.86 88888.00 2003-01-31 01:42:18.952 031 15673.00 486.37 56929.22 88888.00 2003-01-31 01:42:19.952 031 15672.35 486.37 56929.59 88888.00 2003-01-31 01:42:20.952 031 15672.09 486.87 56928.61 88888.00 2003-01-31 01:42:21.952 031 15672.74 486.37 56928.49 88888.00 2003-01-31 01:42:22.952 031 15672.87 486.87 56929.59 88888.00 2003-01-31 01:42:23.952 031 15672.09 486.37 56928.98 88888.00 2003-01-31 01:42:24.952 031 15672.48 486.37 56929.34 88888.00 2003-01-31 01:42:25.952 031 15672.09 486.25 56929.59 88888.00 2003-01-31 01:42:26.952 031 15672.48 486.00 56928.98 88888.00 2003-01-31 01:42:27.952 031 15672.22 486.50 56928.98 88888.00 2003-01-31 01:42:28.952 031 15672.48 486.37 56929.22 88888.00 2003-01-31 01:42:29.952 031 15671.96 486.25 56928.86 88888.00 2003-01-31 01:42:30.952 031 15671.83 486.37 56928.73 88888.00 2003-01-31 01:42:31.952 031 15671.57 486.87 56929.46 88888.00 2003-01-31 01:42:32.952 031 15671.05 486.13 56929.22 88888.00 2003-01-31 01:42:33.952 031 15671.31 486.50 56928.86 88888.00 2003-01-31 01:42:34.952 031 15671.96 486.25 56928.61 88888.00 2003-01-31 01:42:35.952 031 15672.35 486.13 56928.73 88888.00 2003-01-31 01:42:36.952 031 15671.31 486.25 56929.22 88888.00 2003-01-31 01:42:37.952 031 15672.09 486.37 56928.73 88888.00 2003-01-31 01:42:38.952 031 15671.96 486.00 56929.10 88888.00 2003-01-31 01:42:39.952 031 15670.79 486.50 56929.22 88888.00 2003-01-31 01:42:40.952 031 15671.05 486.99 56928.86 88888.00 2003-01-31 01:42:41.952 031 15670.53 486.37 56928.49 88888.00 2003-01-31 01:42:42.952 031 15671.70 486.13 56928.98 88888.00 2003-01-31 01:42:43.952 031 15670.79 486.37 56928.86 88888.00 2003-01-31 01:42:44.952 031 15670.92 485.63 56928.49 88888.00 2003-01-31 01:42:45.952 031 15671.05 486.00 56928.73 88888.00 2003-01-31 01:42:46.952 031 15670.53 486.00 56928.98 88888.00 2003-01-31 01:42:47.952 031 15670.53 486.37 56928.86 88888.00 2003-01-31 01:42:48.952 031 15671.05 486.13 56928.61 88888.00 2003-01-31 01:42:49.952 031 15670.79 485.75 56929.22 88888.00 2003-01-31 01:42:50.952 031 15670.79 486.13 56928.49 88888.00 2003-01-31 01:42:51.952 031 15670.53 486.00 56928.24 88888.00 2003-01-31 01:42:52.952 031 15670.40 485.75 56929.10 88888.00 2003-01-31 01:42:53.952 031 15670.40 485.51 56928.86 88888.00 2003-01-31 01:42:54.952 031 15670.40 486.00 56928.98 88888.00 2003-01-31 01:42:55.952 031 15670.14 484.89 56929.22 88888.00 2003-01-31 01:42:56.952 031 15670.66 485.88 56929.46 88888.00 2003-01-31 01:42:57.952 031 15670.14 485.88 56928.73 88888.00 2003-01-31 01:42:58.952 031 15669.88 486.13 56928.98 88888.00 2003-01-31 01:42:59.952 031 15670.40 486.25 56929.22 88888.00 2003-01-31 01:43:00.952 031 15668.97 485.88 56928.49 88888.00 2003-01-31 01:43:01.952 031 15669.75 486.00 56928.73 88888.00 2003-01-31 01:43:02.952 031 15668.97 485.63 56928.73 88888.00 2003-01-31 01:43:03.952 031 15669.10 485.88 56928.49 88888.00 2003-01-31 01:43:04.952 031 15669.75 485.75 56928.98 88888.00 2003-01-31 01:43:05.952 031 15670.01 485.75 56928.24 88888.00 2003-01-31 01:43:06.952 031 15669.36 485.14 56928.49 88888.00 2003-01-31 01:43:07.952 031 15669.10 485.75 56928.00 88888.00 2003-01-31 01:43:08.952 031 15667.93 485.14 56928.24 88888.00 2003-01-31 01:43:09.952 031 15668.84 485.63 56928.61 88888.00 2003-01-31 01:43:10.952 031 15668.84 485.26 56928.24 88888.00 2003-01-31 01:43:11.952 031 15668.84 485.51 56928.12 88888.00 2003-01-31 01:43:12.952 031 15668.19 485.75 56928.37 88888.00 2003-01-31 01:43:13.952 031 15668.58 485.38 56928.37 88888.00 2003-01-31 01:43:14.952 031 15668.32 485.75 56928.00 88888.00 2003-01-31 01:43:15.952 031 15668.58 485.88 56928.00 88888.00 2003-01-31 01:43:16.952 031 15668.84 485.88 56928.61 88888.00 2003-01-31 01:43:17.952 031 15668.45 485.75 56928.00 88888.00 2003-01-31 01:43:18.952 031 15668.45 485.88 56928.12 88888.00 2003-01-31 01:43:19.952 031 15668.06 486.00 56928.12 88888.00 2003-01-31 01:43:20.952 031 15668.58 485.75 56928.37 88888.00 2003-01-31 01:43:21.952 031 15667.93 486.62 56927.75 88888.00 2003-01-31 01:43:22.952 031 15668.84 485.38 56927.02 88888.00 2003-01-31 01:43:23.952 031 15667.80 486.00 56927.63 88888.00 2003-01-31 01:43:24.952 031 15668.19 485.75 56927.75 88888.00 2003-01-31 01:43:25.952 031 15667.93 486.13 56928.61 88888.00 2003-01-31 01:43:26.952 031 15668.84 486.13 56927.39 88888.00 2003-01-31 01:43:27.952 031 15668.32 486.25 56927.39 88888.00 2003-01-31 01:43:28.952 031 15668.45 486.00 56927.63 88888.00 2003-01-31 01:43:29.952 031 15667.67 486.13 56927.27 88888.00 2003-01-31 01:43:30.952 031 15667.93 486.00 56927.14 88888.00 2003-01-31 01:43:31.952 031 15668.06 485.88 56927.88 88888.00 2003-01-31 01:43:32.952 031 15668.19 486.37 56927.27 88888.00 2003-01-31 01:43:33.952 031 15668.32 486.13 56927.27 88888.00 2003-01-31 01:43:34.952 031 15667.41 486.50 56927.14 88888.00 2003-01-31 01:43:35.952 031 15668.45 486.25 56927.02 88888.00 2003-01-31 01:43:36.952 031 15668.71 486.75 56927.63 88888.00 2003-01-31 01:43:37.952 031 15668.06 486.75 56926.65 88888.00 2003-01-31 01:43:38.952 031 15668.45 486.87 56927.39 88888.00 2003-01-31 01:43:39.952 031 15668.97 486.62 56927.51 88888.00 2003-01-31 01:43:40.952 031 15668.45 486.50 56927.63 88888.00 2003-01-31 01:43:41.952 031 15668.45 486.25 56927.39 88888.00 2003-01-31 01:43:42.952 031 15668.97 486.62 56928.00 88888.00 2003-01-31 01:43:43.952 031 15668.58 486.62 56927.14 88888.00 2003-01-31 01:43:44.952 031 15668.19 486.25 56927.14 88888.00 2003-01-31 01:43:45.952 031 15668.58 486.62 56927.39 88888.00 2003-01-31 01:43:46.952 031 15668.84 486.37 56927.39 88888.00 2003-01-31 01:43:47.952 031 15669.10 486.75 56927.27 88888.00 2003-01-31 01:43:48.952 031 15668.71 486.37 56927.02 88888.00 2003-01-31 01:43:49.952 031 15668.97 486.37 56927.63 88888.00 2003-01-31 01:43:50.952 031 15668.84 487.12 56927.27 88888.00 2003-01-31 01:43:51.952 031 15668.71 486.87 56927.75 88888.00 2003-01-31 01:43:52.952 031 15668.45 486.62 56927.02 88888.00 2003-01-31 01:43:53.952 031 15669.23 486.37 56927.14 88888.00 2003-01-31 01:43:54.952 031 15669.10 486.62 56927.27 88888.00 2003-01-31 01:43:55.952 031 15669.23 486.99 56927.63 88888.00 2003-01-31 01:43:56.952 031 15669.10 486.37 56927.63 88888.00 2003-01-31 01:43:57.952 031 15668.97 486.87 56926.90 88888.00 2003-01-31 01:43:58.952 031 15669.49 486.25 56927.27 88888.00 2003-01-31 01:43:59.952 031 15668.84 486.50 56927.27 88888.00 2003-01-31 01:44:00.952 031 15669.10 486.99 56927.51 88888.00 2003-01-31 01:44:01.952 031 15669.23 486.75 56927.63 88888.00 2003-01-31 01:44:02.952 031 15669.10 486.62 56927.88 88888.00 2003-01-31 01:44:03.952 031 15669.75 486.50 56927.75 88888.00 2003-01-31 01:44:04.952 031 15668.84 486.75 56927.51 88888.00 2003-01-31 01:44:05.952 031 15669.49 486.00 56927.14 88888.00 2003-01-31 01:44:06.952 031 15669.62 486.13 56927.39 88888.00 2003-01-31 01:44:07.952 031 15670.01 485.75 56927.75 88888.00 2003-01-31 01:44:08.952 031 15669.75 485.75 56927.14 88888.00 2003-01-31 01:44:09.952 031 15669.62 486.25 56927.75 88888.00 2003-01-31 01:44:10.952 031 15669.10 486.50 56927.75 88888.00 2003-01-31 01:44:11.952 031 15669.75 486.25 56927.27 88888.00 2003-01-31 01:44:12.952 031 15669.49 486.00 56928.12 88888.00 2003-01-31 01:44:13.952 031 15670.14 486.13 56927.63 88888.00 2003-01-31 01:44:14.952 031 15669.36 485.63 56927.39 88888.00 2003-01-31 01:44:15.952 031 15669.62 486.00 56928.24 88888.00 2003-01-31 01:44:16.952 031 15670.53 486.13 56927.75 88888.00 2003-01-31 01:44:17.952 031 15670.14 486.13 56927.27 88888.00 2003-01-31 01:44:18.952 031 15669.62 485.63 56927.75 88888.00 2003-01-31 01:44:19.952 031 15669.49 486.50 56927.63 88888.00 2003-01-31 01:44:20.952 031 15670.40 486.62 56927.75 88888.00 2003-01-31 01:44:21.952 031 15670.01 486.87 56927.51 88888.00 2003-01-31 01:44:22.952 031 15670.01 486.50 56927.51 88888.00 2003-01-31 01:44:23.952 031 15670.14 486.62 56927.63 88888.00 2003-01-31 01:44:24.952 031 15669.75 486.75 56927.39 88888.00 2003-01-31 01:44:25.952 031 15669.75 486.75 56927.63 88888.00 2003-01-31 01:44:26.952 031 15669.62 487.36 56927.75 88888.00 2003-01-31 01:44:27.952 031 15669.36 486.62 56927.63 88888.00 2003-01-31 01:44:28.952 031 15670.27 486.37 56927.88 88888.00 2003-01-31 01:44:29.952 031 15670.40 485.75 56927.27 88888.00 2003-01-31 01:44:30.952 031 15669.62 486.25 56927.51 88888.00 2003-01-31 01:44:31.952 031 15670.53 486.50 56927.75 88888.00 2003-01-31 01:44:32.952 031 15670.14 486.37 56927.63 88888.00 2003-01-31 01:44:33.952 031 15670.53 486.62 56927.63 88888.00 2003-01-31 01:44:34.952 031 15669.62 485.63 56927.75 88888.00 2003-01-31 01:44:35.952 031 15670.79 486.13 56927.63 88888.00 2003-01-31 01:44:36.952 031 15670.79 485.88 56927.75 88888.00 2003-01-31 01:44:37.952 031 15670.53 485.88 56927.63 88888.00 2003-01-31 01:44:38.952 031 15670.40 486.25 56927.39 88888.00 2003-01-31 01:44:39.952 031 15670.66 485.51 56927.51 88888.00 2003-01-31 01:44:40.952 031 15670.14 486.50 56927.39 88888.00 2003-01-31 01:44:41.952 031 15670.14 486.00 56927.88 88888.00 2003-01-31 01:44:42.952 031 15669.75 486.25 56927.39 88888.00 2003-01-31 01:44:43.952 031 15669.62 486.13 56927.27 88888.00 2003-01-31 01:44:44.952 031 15670.14 486.13 56927.39 88888.00 2003-01-31 01:44:45.952 031 15669.75 486.37 56927.63 88888.00 2003-01-31 01:44:46.952 031 15669.49 486.37 56927.51 88888.00 2003-01-31 01:44:47.952 031 15669.62 485.63 56927.39 88888.00 2003-01-31 01:44:48.952 031 15669.88 486.25 56927.88 88888.00 2003-01-31 01:44:49.952 031 15670.01 486.62 56927.14 88888.00 2003-01-31 01:44:50.952 031 15670.01 485.88 56927.51 88888.00 2003-01-31 01:44:51.952 031 15669.49 486.50 56927.51 88888.00 2003-01-31 01:44:52.952 031 15669.88 486.00 56927.39 88888.00 2003-01-31 01:44:53.952 031 15669.10 486.37 56927.02 88888.00 2003-01-31 01:44:54.952 031 15669.36 486.00 56927.51 88888.00 2003-01-31 01:44:55.952 031 15670.01 486.50 56927.63 88888.00 2003-01-31 01:44:56.952 031 15669.75 486.25 56927.51 88888.00 2003-01-31 01:44:57.952 031 15669.23 487.12 56926.90 88888.00 2003-01-31 01:44:58.952 031 15669.62 486.75 56926.16 88888.00 2003-01-31 01:44:59.952 031 15669.36 486.25 56926.65 88888.00 2003-01-31 01:45:00.952 031 15669.36 486.50 56927.39 88888.00 2003-01-31 01:45:01.952 031 15669.36 486.25 56927.39 88888.00 2003-01-31 01:45:02.952 031 15669.62 486.75 56927.51 88888.00 2003-01-31 01:45:03.952 031 15670.14 486.37 56926.78 88888.00 2003-01-31 01:45:04.952 031 15669.88 486.75 56927.63 88888.00 2003-01-31 01:45:05.952 031 15669.62 486.13 56927.39 88888.00 2003-01-31 01:45:06.952 031 15669.23 486.75 56927.02 88888.00 2003-01-31 01:45:07.952 031 15669.75 486.99 56927.51 88888.00 2003-01-31 01:45:08.952 031 15670.01 486.75 56927.02 88888.00 2003-01-31 01:45:09.952 031 15670.14 487.24 56927.14 88888.00 2003-01-31 01:45:10.952 031 15669.23 486.50 56926.90 88888.00 2003-01-31 01:45:11.952 031 15669.49 486.62 56927.27 88888.00 2003-01-31 01:45:12.952 031 15670.01 487.36 56926.53 88888.00 2003-01-31 01:45:13.952 031 15670.01 486.75 56927.14 88888.00 2003-01-31 01:45:14.952 031 15670.14 486.13 56926.53 88888.00 2003-01-31 01:45:15.952 031 15670.14 486.50 56927.39 88888.00 2003-01-31 01:45:16.952 031 15670.01 486.75 56927.39 88888.00 2003-01-31 01:45:17.952 031 15669.88 487.12 56927.14 88888.00 2003-01-31 01:45:18.952 031 15670.27 486.37 56927.39 88888.00 2003-01-31 01:45:19.952 031 15669.49 486.50 56927.51 88888.00 2003-01-31 01:45:20.952 031 15669.62 486.62 56927.51 88888.00 2003-01-31 01:45:21.952 031 15669.62 486.50 56927.75 88888.00 2003-01-31 01:45:22.952 031 15669.23 486.37 56927.27 88888.00 2003-01-31 01:45:23.952 031 15669.49 486.37 56927.63 88888.00 2003-01-31 01:45:24.952 031 15669.49 486.99 56927.51 88888.00 2003-01-31 01:45:25.952 031 15669.62 486.62 56927.39 88888.00 2003-01-31 01:45:26.952 031 15668.58 486.87 56927.39 88888.00 2003-01-31 01:45:27.952 031 15669.49 486.75 56927.27 88888.00 2003-01-31 01:45:28.952 031 15669.75 486.99 56927.27 88888.00 2003-01-31 01:45:29.952 031 15669.62 486.50 56927.02 88888.00 2003-01-31 01:45:30.952 031 15670.14 486.99 56927.14 88888.00 2003-01-31 01:45:31.952 031 15669.23 486.75 56927.51 88888.00 2003-01-31 01:45:32.952 031 15669.88 486.75 56926.90 88888.00 2003-01-31 01:45:33.952 031 15669.75 486.62 56926.53 88888.00 2003-01-31 01:45:34.952 031 15669.36 486.87 56927.51 88888.00 2003-01-31 01:45:35.952 031 15669.49 486.99 56927.14 88888.00 2003-01-31 01:45:36.952 031 15669.36 487.24 56927.27 88888.00 2003-01-31 01:45:37.952 031 15669.75 487.49 56927.02 88888.00 2003-01-31 01:45:38.952 031 15668.97 487.12 56927.27 88888.00 2003-01-31 01:45:39.952 031 15668.97 486.75 56927.14 88888.00 2003-01-31 01:45:40.952 031 15669.23 486.25 56927.39 88888.00 2003-01-31 01:45:41.952 031 15669.23 486.25 56927.39 88888.00 2003-01-31 01:45:42.952 031 15669.36 486.99 56927.63 88888.00 2003-01-31 01:45:43.952 031 15669.23 486.75 56927.39 88888.00 2003-01-31 01:45:44.952 031 15669.75 487.24 56928.00 88888.00 2003-01-31 01:45:45.952 031 15669.88 487.12 56926.78 88888.00 2003-01-31 01:45:46.952 031 15668.84 486.87 56927.27 88888.00 2003-01-31 01:45:47.952 031 15669.36 486.87 56927.75 88888.00 2003-01-31 01:45:48.952 031 15669.23 486.75 56927.39 88888.00 2003-01-31 01:45:49.952 031 15669.49 487.12 56927.63 88888.00 2003-01-31 01:45:50.952 031 15669.75 486.75 56927.51 88888.00 2003-01-31 01:45:51.952 031 15669.10 487.61 56927.51 88888.00 2003-01-31 01:45:52.952 031 15668.71 486.99 56928.24 88888.00 2003-01-31 01:45:53.952 031 15669.10 487.24 56928.37 88888.00 2003-01-31 01:45:54.952 031 15669.23 486.99 56927.51 88888.00 2003-01-31 01:45:55.952 031 15669.62 487.24 56927.39 88888.00 2003-01-31 01:45:56.952 031 15668.97 486.99 56927.39 88888.00 2003-01-31 01:45:57.952 031 15669.62 487.61 56927.51 88888.00 2003-01-31 01:45:58.952 031 15668.45 486.62 56927.75 88888.00 2003-01-31 01:45:59.952 031 15668.32 487.12 56927.39 88888.00 2003-01-31 01:46:00.952 031 15667.93 486.99 56927.75 88888.00 2003-01-31 01:46:01.952 031 15668.71 486.62 56928.12 88888.00 2003-01-31 01:46:02.952 031 15668.32 486.99 56928.00 88888.00 2003-01-31 01:46:03.952 031 15668.45 487.24 56927.14 88888.00 2003-01-31 01:46:04.952 031 15668.84 486.62 56926.90 88888.00 2003-01-31 01:46:05.952 031 15668.45 487.12 56927.63 88888.00 2003-01-31 01:46:06.952 031 15668.19 486.87 56927.63 88888.00 2003-01-31 01:46:07.952 031 15668.84 486.50 56927.14 88888.00 2003-01-31 01:46:08.952 031 15668.45 486.99 56927.51 88888.00 2003-01-31 01:46:09.952 031 15668.06 486.99 56927.39 88888.00 2003-01-31 01:46:10.952 031 15668.32 487.24 56927.63 88888.00 2003-01-31 01:46:11.952 031 15668.71 486.75 56927.14 88888.00 2003-01-31 01:46:12.952 031 15668.19 486.62 56927.14 88888.00 2003-01-31 01:46:13.952 031 15667.93 487.36 56927.14 88888.00 2003-01-31 01:46:14.952 031 15668.58 487.36 56927.51 88888.00 2003-01-31 01:46:15.952 031 15667.80 486.75 56927.63 88888.00 2003-01-31 01:46:16.952 031 15668.45 486.75 56927.63 88888.00 2003-01-31 01:46:17.952 031 15668.97 486.99 56927.51 88888.00 2003-01-31 01:46:18.952 031 15668.19 486.75 56927.02 88888.00 2003-01-31 01:46:19.952 031 15668.19 486.50 56927.39 88888.00 2003-01-31 01:46:20.952 031 15668.58 486.50 56927.51 88888.00 2003-01-31 01:46:21.952 031 15668.45 487.12 56927.63 88888.00 2003-01-31 01:46:22.952 031 15668.58 487.12 56927.63 88888.00 2003-01-31 01:46:23.952 031 15668.58 487.12 56927.27 88888.00 2003-01-31 01:46:24.952 031 15667.80 486.99 56927.63 88888.00 2003-01-31 01:46:25.952 031 15668.06 486.99 56927.27 88888.00 2003-01-31 01:46:26.952 031 15667.80 486.87 56927.02 88888.00 2003-01-31 01:46:27.952 031 15668.19 487.36 56926.90 88888.00 2003-01-31 01:46:28.952 031 15668.45 486.62 56927.14 88888.00 2003-01-31 01:46:29.952 031 15668.45 486.99 56926.78 88888.00 2003-01-31 01:46:30.952 031 15667.67 487.36 56927.02 88888.00 2003-01-31 01:46:31.952 031 15667.80 487.61 56927.27 88888.00 2003-01-31 01:46:32.952 031 15668.58 487.24 56927.14 88888.00 2003-01-31 01:46:33.952 031 15668.19 487.49 56926.78 88888.00 2003-01-31 01:46:34.952 031 15668.19 487.36 56926.78 88888.00 2003-01-31 01:46:35.952 031 15668.19 486.87 56926.90 88888.00 2003-01-31 01:46:36.952 031 15667.80 487.24 56927.75 88888.00 2003-01-31 01:46:37.952 031 15668.06 486.99 56927.27 88888.00 2003-01-31 01:46:38.952 031 15668.06 486.75 56927.27 88888.00 2003-01-31 01:46:39.952 031 15667.41 486.75 56927.39 88888.00 2003-01-31 01:46:40.952 031 15667.54 487.49 56927.02 88888.00 2003-01-31 01:46:41.952 031 15668.19 487.24 56927.02 88888.00 2003-01-31 01:46:42.952 031 15667.02 487.24 56926.78 88888.00 2003-01-31 01:46:43.952 031 15667.93 486.87 56927.27 88888.00 2003-01-31 01:46:44.952 031 15667.80 487.61 56927.14 88888.00 2003-01-31 01:46:45.952 031 15668.45 487.12 56927.51 88888.00 2003-01-31 01:46:46.952 031 15667.80 487.12 56926.29 88888.00 2003-01-31 01:46:47.952 031 15667.15 486.87 56927.02 88888.00 2003-01-31 01:46:48.952 031 15667.80 487.12 56926.90 88888.00 2003-01-31 01:46:49.952 031 15667.80 486.75 56927.27 88888.00 2003-01-31 01:46:50.952 031 15667.41 486.99 56927.27 88888.00 2003-01-31 01:46:51.952 031 15667.02 487.36 56927.02 88888.00 2003-01-31 01:46:52.952 031 15667.80 487.61 56926.53 88888.00 2003-01-31 01:46:53.952 031 15668.06 487.61 56927.51 88888.00 2003-01-31 01:46:54.952 031 15667.80 487.49 56926.65 88888.00 2003-01-31 01:46:55.952 031 15668.06 487.36 56927.02 88888.00 2003-01-31 01:46:56.952 031 15668.32 486.87 56926.53 88888.00 2003-01-31 01:46:57.952 031 15668.19 487.74 56928.00 88888.00 2003-01-31 01:46:58.952 031 15668.32 487.24 56927.27 88888.00 2003-01-31 01:46:59.952 031 15668.32 488.36 56927.51 88888.00 2003-01-31 01:47:00.952 031 15668.84 487.74 56926.65 88888.00 2003-01-31 01:47:01.952 031 15668.58 487.49 56926.90 88888.00 2003-01-31 01:47:02.952 031 15668.71 487.36 56926.53 88888.00 2003-01-31 01:47:03.952 031 15667.80 487.61 56927.27 88888.00 2003-01-31 01:47:04.952 031 15668.84 487.74 56926.90 88888.00 2003-01-31 01:47:05.952 031 15668.06 487.86 56926.78 88888.00 2003-01-31 01:47:06.952 031 15668.84 487.74 56926.90 88888.00 2003-01-31 01:47:07.952 031 15668.19 487.49 56926.29 88888.00 2003-01-31 01:47:08.952 031 15668.19 487.12 56926.90 88888.00 2003-01-31 01:47:09.952 031 15668.97 488.11 56926.65 88888.00 2003-01-31 01:47:10.952 031 15669.49 488.23 56926.41 88888.00 2003-01-31 01:47:11.952 031 15668.32 488.23 56927.02 88888.00 2003-01-31 01:47:12.952 031 15669.23 488.60 56926.65 88888.00 2003-01-31 01:47:14.952 031 15668.84 488.36 56926.65 88888.00 2003-01-31 01:47:15.952 031 15669.23 488.48 56927.51 88888.00 2003-01-31 01:47:16.952 031 15669.36 488.73 56926.41 88888.00 2003-01-31 01:47:17.952 031 15669.49 488.11 56927.51 88888.00 2003-01-31 01:47:18.952 031 15668.84 488.85 56926.53 88888.00 2003-01-31 01:47:19.952 031 15669.23 488.73 56927.02 88888.00 2003-01-31 01:47:20.952 031 15668.97 488.48 56927.39 88888.00 2003-01-31 01:47:21.952 031 15669.10 488.85 56927.39 88888.00 2003-01-31 01:47:22.952 031 15668.84 488.23 56926.90 88888.00 2003-01-31 01:47:23.952 031 15668.71 488.60 56927.39 88888.00 2003-01-31 01:47:24.952 031 15669.88 488.23 56927.14 88888.00 2003-01-31 01:47:25.952 031 15668.84 488.60 56927.39 88888.00 2003-01-31 01:47:26.952 031 15669.10 488.36 56927.27 88888.00 2003-01-31 01:47:27.952 031 15668.97 488.97 56926.78 88888.00 2003-01-31 01:47:28.952 031 15669.36 488.97 56927.27 88888.00 2003-01-31 01:47:29.952 031 15668.71 488.85 56927.39 88888.00 2003-01-31 01:47:30.952 031 15668.84 489.10 56926.65 88888.00 2003-01-31 01:47:31.952 031 15668.97 488.48 56927.51 88888.00 2003-01-31 01:47:32.952 031 15668.45 489.35 56926.65 88888.00 2003-01-31 01:47:33.952 031 15668.45 489.22 56927.75 88888.00 2003-01-31 01:47:34.952 031 15669.23 489.22 56927.51 88888.00 2003-01-31 01:47:35.952 031 15669.23 489.22 56926.90 88888.00 2003-01-31 01:47:36.952 031 15668.71 489.10 56926.53 88888.00 2003-01-31 01:47:37.952 031 15668.45 489.72 56927.02 88888.00 2003-01-31 01:47:38.952 031 15668.45 488.97 56926.90 88888.00 2003-01-31 01:47:39.952 031 15668.71 489.59 56927.02 88888.00 2003-01-31 01:47:40.952 031 15668.84 489.22 56927.14 88888.00 2003-01-31 01:47:41.952 031 15668.58 488.73 56927.27 88888.00 2003-01-31 01:47:42.952 031 15668.19 488.97 56927.02 88888.00 2003-01-31 01:47:43.952 031 15668.71 489.35 56927.02 88888.00 2003-01-31 01:47:44.952 031 15668.19 489.10 56926.53 88888.00 2003-01-31 01:47:45.952 031 15668.84 489.22 56926.78 88888.00 2003-01-31 01:47:46.952 031 15668.71 489.97 56926.90 88888.00 2003-01-31 01:47:47.952 031 15668.06 489.47 56927.51 88888.00 2003-01-31 01:47:48.952 031 15668.19 489.22 56927.27 88888.00 2003-01-31 01:47:49.952 031 15668.45 489.22 56927.27 88888.00 2003-01-31 01:47:50.952 031 15668.58 489.22 56927.27 88888.00 2003-01-31 01:47:51.952 031 15668.97 489.59 56927.51 88888.00 2003-01-31 01:47:52.952 031 15668.84 489.22 56927.63 88888.00 2003-01-31 01:47:53.952 031 15668.84 490.34 56926.90 88888.00 2003-01-31 01:47:54.952 031 15668.45 489.47 56927.51 88888.00 2003-01-31 01:47:55.952 031 15668.71 489.47 56927.63 88888.00 2003-01-31 01:47:56.952 031 15668.97 489.47 56927.75 88888.00 2003-01-31 01:47:57.952 031 15668.58 489.35 56927.75 88888.00 2003-01-31 01:47:58.952 031 15668.32 489.84 56927.14 88888.00 2003-01-31 01:47:59.952 031 15668.19 489.47 56927.27 88888.00 2003-01-31 01:48:00.952 031 15667.93 489.84 56927.51 88888.00 2003-01-31 01:48:01.952 031 15668.71 489.72 56927.63 88888.00 2003-01-31 01:48:02.952 031 15668.19 489.84 56927.02 88888.00 2003-01-31 01:48:03.952 031 15668.19 490.09 56926.90 88888.00 2003-01-31 01:48:04.952 031 15668.32 489.35 56927.51 88888.00 2003-01-31 01:48:05.952 031 15668.45 489.47 56927.63 88888.00 2003-01-31 01:48:06.952 031 15668.19 489.97 56926.90 88888.00 2003-01-31 01:48:07.952 031 15668.45 489.22 56927.27 88888.00 2003-01-31 01:48:08.952 031 15667.93 490.09 56927.14 88888.00 2003-01-31 01:48:09.952 031 15668.06 489.59 56927.39 88888.00 2003-01-31 01:48:10.952 031 15668.06 490.34 56927.27 88888.00 2003-01-31 01:48:11.952 031 15667.80 490.46 56927.63 88888.00 2003-01-31 01:48:12.952 031 15668.32 489.59 56926.78 88888.00 2003-01-31 01:48:13.952 031 15668.84 489.84 56927.02 88888.00 2003-01-31 01:48:14.952 031 15668.32 490.21 56927.39 88888.00 2003-01-31 01:48:15.952 031 15667.67 489.84 56927.02 88888.00 2003-01-31 01:48:16.952 031 15668.32 489.97 56926.90 88888.00 2003-01-31 01:48:17.952 031 15668.19 490.21 56927.02 88888.00 2003-01-31 01:48:18.952 031 15667.67 490.09 56927.88 88888.00 2003-01-31 01:48:19.952 031 15667.80 489.72 56927.27 88888.00 2003-01-31 01:48:20.952 031 15668.06 490.46 56927.39 88888.00 2003-01-31 01:48:21.952 031 15668.06 490.09 56927.27 88888.00 2003-01-31 01:48:22.952 031 15667.93 490.21 56927.51 88888.00 2003-01-31 01:48:23.952 031 15667.93 489.97 56927.14 88888.00 2003-01-31 01:48:24.952 031 15667.54 490.09 56926.90 88888.00 2003-01-31 01:48:25.952 031 15667.80 490.21 56927.39 88888.00 2003-01-31 01:48:26.952 031 15667.80 490.46 56928.00 88888.00 2003-01-31 01:48:27.952 031 15667.67 490.34 56927.51 88888.00 2003-01-31 01:48:28.952 031 15668.06 490.21 56927.75 88888.00 2003-01-31 01:48:29.952 031 15668.32 490.34 56927.63 88888.00 2003-01-31 01:48:30.952 031 15667.02 490.71 56927.51 88888.00 2003-01-31 01:48:31.952 031 15668.19 490.96 56927.39 88888.00 2003-01-31 01:48:32.952 031 15667.80 490.96 56927.63 88888.00 2003-01-31 01:48:33.952 031 15668.19 490.96 56926.41 88888.00 2003-01-31 01:48:34.952 031 15667.93 491.20 56927.51 88888.00 2003-01-31 01:48:35.952 031 15667.54 490.34 56927.39 88888.00 2003-01-31 01:48:36.952 031 15667.54 490.58 56926.78 88888.00 2003-01-31 01:48:37.952 031 15667.41 491.08 56927.02 88888.00 2003-01-31 01:48:38.952 031 15667.54 490.21 56927.02 88888.00 2003-01-31 01:48:39.952 031 15667.28 490.58 56928.00 88888.00 2003-01-31 01:48:40.952 031 15667.28 490.96 56928.00 88888.00 2003-01-31 01:48:41.952 031 15667.02 490.96 56927.39 88888.00 2003-01-31 01:48:42.952 031 15667.15 491.08 56926.90 88888.00 2003-01-31 01:48:43.952 031 15667.54 490.83 56927.27 88888.00 2003-01-31 01:48:44.952 031 15667.02 490.71 56927.27 88888.00 2003-01-31 01:48:45.952 031 15667.41 490.71 56928.12 88888.00 2003-01-31 01:48:46.952 031 15666.50 490.83 56927.02 88888.00 2003-01-31 01:48:47.952 031 15666.63 490.96 56927.51 88888.00 2003-01-31 01:48:48.952 031 15666.50 490.21 56927.14 88888.00 2003-01-31 01:48:49.952 031 15666.50 490.21 56927.02 88888.00 2003-01-31 01:48:50.952 031 15666.50 489.84 56927.39 88888.00 2003-01-31 01:48:51.952 031 15666.37 490.83 56926.78 88888.00 2003-01-31 01:48:52.952 031 15665.85 489.97 56927.39 88888.00 2003-01-31 01:48:53.952 031 15665.46 490.34 56926.78 88888.00 2003-01-31 01:48:54.952 031 15666.37 490.71 56926.90 88888.00 2003-01-31 01:48:55.952 031 15666.11 490.58 56926.78 88888.00 2003-01-31 01:48:56.952 031 15665.98 489.84 56927.27 88888.00 2003-01-31 01:48:57.952 031 15665.59 489.72 56927.27 88888.00 2003-01-31 01:48:58.952 031 15665.59 490.09 56927.88 88888.00 2003-01-31 01:48:59.952 031 15665.85 491.08 56926.65 88888.00 2003-01-31 01:49:00.952 031 15665.59 490.34 56927.02 88888.00 2003-01-31 01:49:01.952 031 15665.59 489.97 56926.78 88888.00 2003-01-31 01:49:02.952 031 15665.59 490.09 56927.39 88888.00 2003-01-31 01:49:03.952 031 15665.59 490.21 56927.27 88888.00 2003-01-31 01:49:04.952 031 15664.82 490.09 56926.65 88888.00 2003-01-31 01:49:05.952 031 15665.33 490.21 56926.90 88888.00 2003-01-31 01:49:06.952 031 15665.33 489.84 56927.39 88888.00 2003-01-31 01:49:07.952 031 15665.85 489.84 56926.78 88888.00 2003-01-31 01:49:08.952 031 15665.72 490.09 56927.27 88888.00 2003-01-31 01:49:09.952 031 15665.33 489.72 56927.02 88888.00 2003-01-31 01:49:10.952 031 15665.59 491.08 56926.65 88888.00 2003-01-31 01:49:11.952 031 15665.33 490.09 56926.78 88888.00 2003-01-31 01:49:12.952 031 15665.46 490.46 56927.27 88888.00 2003-01-31 01:49:13.952 031 15665.33 490.09 56927.51 88888.00 2003-01-31 01:49:14.952 031 15664.95 490.71 56926.65 88888.00 2003-01-31 01:49:15.952 031 15665.72 489.72 56927.14 88888.00 2003-01-31 01:49:16.952 031 15665.59 490.58 56927.02 88888.00 2003-01-31 01:49:17.952 031 15665.85 490.09 56927.14 88888.00 2003-01-31 01:49:18.952 031 15665.46 490.34 56926.78 88888.00 2003-01-31 01:49:19.952 031 15665.08 490.09 56926.65 88888.00 2003-01-31 01:49:20.952 031 15665.46 490.71 56927.51 88888.00 2003-01-31 01:49:21.952 031 15664.56 491.33 56927.14 88888.00 2003-01-31 01:49:22.952 031 15664.82 490.71 56926.41 88888.00 2003-01-31 01:49:23.952 031 15665.08 490.46 56927.51 88888.00 2003-01-31 01:49:24.952 031 15665.85 490.83 56926.53 88888.00 2003-01-31 01:49:25.952 031 15665.85 490.58 56926.65 88888.00 2003-01-31 01:49:26.952 031 15666.37 490.58 56926.41 88888.00 2003-01-31 01:49:27.952 031 15665.59 490.21 56926.53 88888.00 2003-01-31 01:49:28.952 031 15665.59 491.20 56926.53 88888.00 2003-01-31 01:49:29.952 031 15665.72 490.83 56925.92 88888.00 2003-01-31 01:49:30.952 031 15664.69 491.33 56927.02 88888.00 2003-01-31 01:49:31.952 031 15665.59 490.96 56927.14 88888.00 2003-01-31 01:49:32.952 031 15665.59 490.71 56926.53 88888.00 2003-01-31 01:49:33.952 031 15665.59 491.20 56926.29 88888.00 2003-01-31 01:49:34.952 031 15665.72 491.20 56926.78 88888.00 2003-01-31 01:49:35.952 031 15665.59 490.96 56926.29 88888.00 2003-01-31 01:49:36.952 031 15666.37 490.46 56926.41 88888.00 2003-01-31 01:49:37.952 031 15665.33 491.08 56926.78 88888.00 2003-01-31 01:49:38.952 031 15665.46 490.71 56926.53 88888.00 2003-01-31 01:49:39.952 031 15665.85 491.33 56926.41 88888.00 2003-01-31 01:49:40.952 031 15666.24 490.83 56926.41 88888.00 2003-01-31 01:49:41.952 031 15665.98 490.58 56926.65 88888.00 2003-01-31 01:49:42.952 031 15665.72 490.96 56926.65 88888.00 2003-01-31 01:49:43.952 031 15665.72 491.33 56926.41 88888.00 2003-01-31 01:49:44.952 031 15665.33 490.83 56926.53 88888.00 2003-01-31 01:49:45.952 031 15665.33 491.33 56926.78 88888.00 2003-01-31 01:49:46.952 031 15665.59 490.96 56926.90 88888.00 2003-01-31 01:49:47.952 031 15666.24 491.20 56926.53 88888.00 2003-01-31 01:49:48.952 031 15665.85 490.71 56926.78 88888.00 2003-01-31 01:49:49.952 031 15665.59 490.96 56926.16 88888.00 2003-01-31 01:49:50.952 031 15665.46 490.96 56926.29 88888.00 2003-01-31 01:49:51.952 031 15665.59 490.96 56926.41 88888.00 2003-01-31 01:49:52.952 031 15665.98 490.71 56926.41 88888.00 2003-01-31 01:49:53.952 031 15665.72 491.20 56926.53 88888.00 2003-01-31 01:49:54.952 031 15665.98 491.20 56926.41 88888.00 2003-01-31 01:49:55.952 031 15665.85 490.83 56925.92 88888.00 2003-01-31 01:49:56.952 031 15665.72 491.08 56926.65 88888.00 2003-01-31 01:49:57.952 031 15665.33 491.33 56926.65 88888.00 2003-01-31 01:49:58.952 031 15665.46 491.20 56926.65 88888.00 2003-01-31 01:49:59.952 031 15664.82 490.21 56926.78 88888.00 2003-01-31 01:50:00.952 031 15664.95 491.33 56926.16 88888.00 2003-01-31 01:50:01.952 031 15665.46 491.08 56925.80 88888.00 2003-01-31 01:50:02.952 031 15665.59 490.83 56926.65 88888.00 2003-01-31 01:50:03.952 031 15665.08 490.96 56925.92 88888.00 2003-01-31 01:50:04.952 031 15664.82 490.96 56926.29 88888.00 2003-01-31 01:50:05.952 031 15664.56 491.08 56925.92 88888.00 2003-01-31 01:50:06.952 031 15665.08 491.70 56926.90 88888.00 2003-01-31 01:50:07.952 031 15665.46 491.70 56926.04 88888.00 2003-01-31 01:50:08.952 031 15665.46 491.20 56926.65 88888.00 2003-01-31 01:50:09.952 031 15664.69 491.33 56927.02 88888.00 2003-01-31 01:50:10.952 031 15664.43 491.45 56926.41 88888.00 2003-01-31 01:50:11.952 031 15665.46 491.08 56926.29 88888.00 2003-01-31 01:50:12.952 031 15664.95 491.08 56926.65 88888.00 2003-01-31 01:50:13.952 031 15665.08 490.83 56926.78 88888.00 2003-01-31 01:50:14.952 031 15665.72 490.83 56926.90 88888.00 2003-01-31 01:50:15.952 031 15665.21 490.71 56926.04 88888.00 2003-01-31 01:50:16.952 031 15664.69 491.08 56926.29 88888.00 2003-01-31 01:50:17.952 031 15665.08 491.33 56925.80 88888.00 2003-01-31 01:50:18.952 031 15664.82 490.96 56925.80 88888.00 2003-01-31 01:50:19.952 031 15664.82 491.45 56926.16 88888.00 2003-01-31 01:50:20.952 031 15665.59 490.96 56925.92 88888.00 2003-01-31 01:50:21.952 031 15664.95 491.45 56926.04 88888.00 2003-01-31 01:50:22.952 031 15664.69 490.96 56926.41 88888.00 2003-01-31 01:50:23.952 031 15664.95 490.71 56926.04 88888.00 2003-01-31 01:50:24.952 031 15665.08 491.45 56926.29 88888.00 2003-01-31 01:50:25.952 031 15664.56 491.70 56926.29 88888.00 2003-01-31 01:50:26.952 031 15665.59 491.58 56926.04 88888.00 2003-01-31 01:50:27.952 031 15665.33 490.58 56925.92 88888.00 2003-01-31 01:50:28.952 031 15665.85 491.08 56926.16 88888.00 2003-01-31 01:50:29.952 031 15665.33 491.20 56926.04 88888.00 2003-01-31 01:50:30.952 031 15665.59 491.58 56926.29 88888.00 2003-01-31 01:50:31.952 031 15665.59 491.45 56926.41 88888.00 2003-01-31 01:50:32.952 031 15665.21 491.82 56926.29 88888.00 2003-01-31 01:50:33.952 031 15665.46 490.83 56926.16 88888.00 2003-01-31 01:50:34.952 031 15665.33 491.58 56926.78 88888.00 2003-01-31 01:50:35.952 031 15665.46 491.45 56926.41 88888.00 2003-01-31 01:50:36.952 031 15665.59 490.83 56925.80 88888.00 2003-01-31 01:50:37.952 031 15665.08 491.82 56925.92 88888.00 2003-01-31 01:50:38.952 031 15665.59 491.33 56925.68 88888.00 2003-01-31 01:50:39.952 031 15665.21 491.33 56926.04 88888.00 2003-01-31 01:50:40.952 031 15665.59 491.82 56926.41 88888.00 2003-01-31 01:50:41.952 031 15665.72 491.70 56926.16 88888.00 2003-01-31 01:50:42.952 031 15666.37 491.58 56926.41 88888.00 2003-01-31 01:50:43.952 031 15666.11 491.45 56925.80 88888.00 2003-01-31 01:50:44.952 031 15665.59 491.82 56926.16 88888.00 2003-01-31 01:50:45.952 031 15665.98 491.70 56926.53 88888.00 2003-01-31 01:50:46.952 031 15666.50 491.33 56925.92 88888.00 2003-01-31 01:50:47.952 031 15665.98 491.33 56926.29 88888.00 2003-01-31 01:50:48.952 031 15666.37 491.82 56926.41 88888.00 2003-01-31 01:50:49.952 031 15665.46 491.70 56926.16 88888.00 2003-01-31 01:50:50.952 031 15666.63 491.82 56925.92 88888.00 2003-01-31 01:50:51.952 031 15666.37 492.07 56926.53 88888.00 2003-01-31 01:50:52.952 031 15666.37 492.20 56926.16 88888.00 2003-01-31 01:50:53.952 031 15666.76 492.07 56926.04 88888.00 2003-01-31 01:50:54.952 031 15667.15 492.20 56926.04 88888.00 2003-01-31 01:50:55.952 031 15666.76 492.20 56926.16 88888.00 2003-01-31 01:50:56.952 031 15666.50 491.82 56926.65 88888.00 2003-01-31 01:50:57.952 031 15666.37 492.20 56926.41 88888.00 2003-01-31 01:50:58.952 031 15666.76 491.95 56926.41 88888.00 2003-01-31 01:50:59.952 031 15666.24 492.44 56926.29 88888.00 2003-01-31 01:51:00.952 031 15666.76 492.07 56926.65 88888.00 2003-01-31 01:51:01.952 031 15666.63 491.82 56926.41 88888.00 2003-01-31 01:51:02.952 031 15666.37 492.57 56926.65 88888.00 2003-01-31 01:51:03.952 031 15667.02 491.82 56926.16 88888.00 2003-01-31 01:51:04.952 031 15666.50 492.20 56926.53 88888.00 2003-01-31 01:51:05.952 031 15667.28 492.69 56926.65 88888.00 2003-01-31 01:51:06.952 031 15666.50 492.69 56926.65 88888.00 2003-01-31 01:51:07.952 031 15666.63 492.81 56926.41 88888.00 2003-01-31 01:51:08.952 031 15666.76 492.20 56926.29 88888.00 2003-01-31 01:51:09.952 031 15666.50 492.94 56926.53 88888.00 2003-01-31 01:51:10.952 031 15666.50 493.06 56927.02 88888.00 2003-01-31 01:51:11.952 031 15666.37 492.32 56926.41 88888.00 2003-01-31 01:51:12.952 031 15666.76 492.32 56926.41 88888.00 2003-01-31 01:51:13.952 031 15666.37 491.20 56926.16 88888.00 2003-01-31 01:51:14.952 031 15666.63 491.95 56926.29 88888.00 2003-01-31 01:51:15.952 031 15666.24 492.81 56926.78 88888.00 2003-01-31 01:51:16.952 031 15666.50 492.69 56926.53 88888.00 2003-01-31 01:51:17.952 031 15666.63 492.32 56925.92 88888.00 2003-01-31 01:51:18.952 031 15666.63 492.32 56926.29 88888.00 2003-01-31 01:51:19.952 031 15666.50 492.44 56926.53 88888.00 2003-01-31 01:51:20.952 031 15666.24 491.82 56926.78 88888.00 2003-01-31 01:51:21.952 031 15666.50 492.20 56926.65 88888.00 2003-01-31 01:51:22.952 031 15666.63 492.94 56927.39 88888.00 2003-01-31 01:51:23.952 031 15666.24 492.44 56927.02 88888.00 2003-01-31 01:51:24.952 031 15666.89 492.69 56926.53 88888.00 2003-01-31 01:51:25.952 031 15666.89 492.94 56926.65 88888.00 2003-01-31 01:51:26.952 031 15666.24 492.44 56926.78 88888.00 2003-01-31 01:51:27.952 031 15666.89 492.57 56926.90 88888.00 2003-01-31 01:51:28.952 031 15667.41 492.32 56926.90 88888.00 2003-01-31 01:51:29.952 031 15666.50 492.81 56926.53 88888.00 2003-01-31 01:51:30.952 031 15666.63 492.32 56927.51 88888.00 2003-01-31 01:51:31.952 031 15667.54 492.44 56927.02 88888.00 2003-01-31 01:51:32.952 031 15667.15 492.57 56926.65 88888.00 2003-01-31 01:51:33.952 031 15666.76 492.32 56926.78 88888.00 2003-01-31 01:51:34.952 031 15667.41 492.32 56927.27 88888.00 2003-01-31 01:51:35.952 031 15667.28 491.95 56927.14 88888.00 2003-01-31 01:51:36.952 031 15667.54 492.32 56927.02 88888.00 2003-01-31 01:51:37.952 031 15667.54 491.70 56927.02 88888.00 2003-01-31 01:51:38.952 031 15667.41 492.07 56927.14 88888.00 2003-01-31 01:51:39.952 031 15667.67 492.07 56927.27 88888.00 2003-01-31 01:51:40.952 031 15667.54 491.82 56927.27 88888.00 2003-01-31 01:51:41.952 031 15666.89 491.58 56927.02 88888.00 2003-01-31 01:51:42.952 031 15666.89 491.82 56927.14 88888.00 2003-01-31 01:51:43.952 031 15666.76 492.20 56927.63 88888.00 2003-01-31 01:51:44.952 031 15667.02 492.07 56927.39 88888.00 2003-01-31 01:51:45.952 031 15666.37 491.82 56927.51 88888.00 2003-01-31 01:51:46.952 031 15667.80 492.32 56927.14 88888.00 2003-01-31 01:51:47.952 031 15667.02 491.82 56927.02 88888.00 2003-01-31 01:51:48.952 031 15667.15 491.45 56927.39 88888.00 2003-01-31 01:51:49.952 031 15667.41 491.70 56927.14 88888.00 2003-01-31 01:51:50.952 031 15667.28 491.95 56927.14 88888.00 2003-01-31 01:51:51.952 031 15665.59 492.07 56927.39 88888.00 2003-01-31 01:51:52.952 031 15667.15 492.57 56927.63 88888.00 2003-01-31 01:51:53.952 031 15666.76 492.20 56927.39 88888.00 2003-01-31 01:51:54.952 031 15667.15 491.95 56927.51 88888.00 2003-01-31 01:51:55.952 031 15665.98 491.45 56927.02 88888.00 2003-01-31 01:51:56.952 031 15667.02 492.20 56927.51 88888.00 2003-01-31 01:51:57.952 031 15666.76 491.70 56927.27 88888.00 2003-01-31 01:51:58.952 031 15666.63 492.44 56927.39 88888.00 2003-01-31 01:51:59.952 031 15666.63 491.70 56927.39 88888.00 2003-01-31 01:52:00.952 031 15666.63 491.95 56927.63 88888.00 2003-01-31 01:52:01.952 031 15666.24 491.82 56928.00 88888.00 2003-01-31 01:52:02.952 031 15666.37 491.70 56927.51 88888.00 2003-01-31 01:52:03.952 031 15665.72 491.82 56927.39 88888.00 2003-01-31 01:52:04.952 031 15666.11 491.45 56927.02 88888.00 2003-01-31 01:52:05.952 031 15666.89 492.07 56927.39 88888.00 2003-01-31 01:52:06.952 031 15666.50 491.58 56927.51 88888.00 2003-01-31 01:52:07.952 031 15666.37 492.20 56927.51 88888.00 2003-01-31 01:52:08.952 031 15666.89 491.95 56927.63 88888.00 2003-01-31 01:52:09.952 031 15666.11 492.07 56927.14 88888.00 2003-01-31 01:52:10.952 031 15666.63 492.20 56927.63 88888.00 2003-01-31 01:52:11.952 031 15666.24 492.44 56927.51 88888.00 2003-01-31 01:52:12.952 031 15666.24 492.69 56927.51 88888.00 2003-01-31 01:52:13.952 031 15666.50 492.44 56927.51 88888.00 2003-01-31 01:52:14.952 031 15665.59 492.20 56927.39 88888.00 2003-01-31 01:52:15.952 031 15666.63 491.58 56927.39 88888.00 2003-01-31 01:52:16.952 031 15665.85 491.95 56927.88 88888.00 2003-01-31 01:52:17.952 031 15666.11 492.32 56927.51 88888.00 2003-01-31 01:52:18.952 031 15666.37 492.32 56926.65 88888.00 2003-01-31 01:52:19.952 031 15665.98 492.69 56927.51 88888.00 2003-01-31 01:52:20.952 031 15666.37 492.20 56927.14 88888.00 2003-01-31 01:52:21.952 031 15666.37 492.20 56927.14 88888.00 2003-01-31 01:52:22.952 031 15666.76 492.32 56927.75 88888.00 2003-01-31 01:52:23.952 031 15666.76 492.57 56927.02 88888.00 2003-01-31 01:52:24.952 031 15666.11 492.07 56927.27 88888.00 2003-01-31 01:52:25.952 031 15666.50 492.69 56926.90 88888.00 2003-01-31 01:52:26.952 031 15667.28 492.81 56928.12 88888.00 2003-01-31 01:52:27.952 031 15667.02 492.32 56927.51 88888.00 2003-01-31 01:52:28.952 031 15666.76 492.44 56926.78 88888.00 2003-01-31 01:52:29.952 031 15666.76 492.81 56927.51 88888.00 2003-01-31 01:52:30.952 031 15666.50 492.57 56927.27 88888.00 2003-01-31 01:52:31.952 031 15666.63 492.44 56927.88 88888.00 2003-01-31 01:52:32.952 031 15667.15 493.56 56927.39 88888.00 2003-01-31 01:52:33.952 031 15667.02 492.69 56927.39 88888.00 2003-01-31 01:52:34.952 031 15667.02 493.31 56927.39 88888.00 2003-01-31 01:52:35.952 031 15667.15 493.31 56927.39 88888.00 2003-01-31 01:52:36.952 031 15667.02 493.43 56927.14 88888.00 2003-01-31 01:52:37.952 031 15667.15 493.06 56927.27 88888.00 2003-01-31 01:52:38.952 031 15666.50 492.69 56927.39 88888.00 2003-01-31 01:52:39.952 031 15667.28 492.69 56927.39 88888.00 2003-01-31 01:52:40.952 031 15667.54 492.57 56927.51 88888.00 2003-01-31 01:52:41.952 031 15666.63 492.57 56927.63 88888.00 2003-01-31 01:52:42.952 031 15666.24 492.94 56927.75 88888.00 2003-01-31 01:52:43.952 031 15666.63 492.44 56927.63 88888.00 2003-01-31 01:52:44.952 031 15667.02 492.69 56927.51 88888.00 2003-01-31 01:52:45.952 031 15666.37 493.19 56927.75 88888.00 2003-01-31 01:52:46.952 031 15667.41 492.69 56927.39 88888.00 2003-01-31 01:52:47.952 031 15667.15 493.19 56927.75 88888.00 2003-01-31 01:52:48.952 031 15667.28 492.44 56927.51 88888.00 2003-01-31 01:52:49.952 031 15666.37 492.69 56927.75 88888.00 2003-01-31 01:52:50.952 031 15667.41 492.32 56927.63 88888.00 2003-01-31 01:52:51.952 031 15666.76 493.19 56927.27 88888.00 2003-01-31 01:52:52.952 031 15666.37 492.32 56927.75 88888.00 2003-01-31 01:52:53.952 031 15667.15 492.81 56926.65 88888.00 2003-01-31 01:52:54.952 031 15666.89 492.07 56928.12 88888.00 2003-01-31 01:52:55.952 031 15665.85 493.19 56927.75 88888.00 2003-01-31 01:52:56.952 031 15665.85 492.44 56928.00 88888.00 2003-01-31 01:52:57.952 031 15666.37 492.69 56927.51 88888.00 2003-01-31 01:52:58.952 031 15665.85 492.32 56927.63 88888.00 2003-01-31 01:52:59.952 031 15665.46 492.94 56927.51 88888.00 2003-01-31 01:53:00.952 031 15665.72 492.44 56927.27 88888.00 2003-01-31 01:53:01.952 031 15665.85 492.07 56927.75 88888.00 2003-01-31 01:53:02.952 031 15666.11 492.44 56927.39 88888.00 2003-01-31 01:53:03.952 031 15666.11 492.44 56927.27 88888.00 2003-01-31 01:53:04.952 031 15665.72 492.69 56927.63 88888.00 2003-01-31 01:53:05.952 031 15666.11 492.20 56927.75 88888.00 2003-01-31 01:53:06.952 031 15666.24 492.20 56927.51 88888.00 2003-01-31 01:53:07.952 031 15666.50 492.81 56927.75 88888.00 2003-01-31 01:53:08.952 031 15665.98 492.57 56927.27 88888.00 2003-01-31 01:53:09.952 031 15665.59 493.06 56927.02 88888.00 2003-01-31 01:53:10.952 031 15665.21 491.82 56927.39 88888.00 2003-01-31 01:53:11.952 031 15666.50 492.57 56927.75 88888.00 2003-01-31 01:53:12.952 031 15666.24 492.44 56928.12 88888.00 2003-01-31 01:53:13.952 031 15665.46 492.94 56927.51 88888.00 2003-01-31 01:53:14.952 031 15666.37 492.81 56927.27 88888.00 2003-01-31 01:53:15.952 031 15665.98 492.69 56927.39 88888.00 2003-01-31 01:53:16.952 031 15665.85 492.44 56927.75 88888.00 2003-01-31 01:53:17.952 031 15665.98 492.07 56927.63 88888.00 2003-01-31 01:53:18.952 031 15665.85 492.32 56926.65 88888.00 2003-01-31 01:53:19.952 031 15666.37 492.69 56927.39 88888.00 2003-01-31 01:53:20.952 031 15665.72 492.94 56927.27 88888.00 2003-01-31 01:53:21.952 031 15665.46 493.06 56927.02 88888.00 2003-01-31 01:53:22.952 031 15665.85 492.57 56927.63 88888.00 2003-01-31 01:53:23.952 031 15666.11 492.94 56927.02 88888.00 2003-01-31 01:53:24.952 031 15666.37 492.81 56926.78 88888.00 2003-01-31 01:53:25.952 031 15665.72 493.06 56927.51 88888.00 2003-01-31 01:53:26.952 031 15665.72 492.57 56927.39 88888.00 2003-01-31 01:53:27.952 031 15665.46 492.94 56927.51 88888.00 2003-01-31 01:53:28.952 031 15665.85 493.06 56927.75 88888.00 2003-01-31 01:53:29.952 031 15666.11 493.06 56927.14 88888.00 2003-01-31 01:53:30.952 031 15666.24 492.44 56927.14 88888.00 2003-01-31 01:53:31.952 031 15666.11 492.57 56927.75 88888.00 2003-01-31 01:53:32.952 031 15666.76 492.20 56927.51 88888.00 2003-01-31 01:53:33.952 031 15666.24 493.19 56927.14 88888.00 2003-01-31 01:53:34.952 031 15666.63 492.69 56927.02 88888.00 2003-01-31 01:53:35.952 031 15666.24 493.06 56927.39 88888.00 2003-01-31 01:53:36.952 031 15666.89 492.69 56927.27 88888.00 2003-01-31 01:53:37.952 031 15666.37 493.19 56927.88 88888.00 2003-01-31 01:53:38.952 031 15666.76 493.31 56927.39 88888.00 2003-01-31 01:53:39.952 031 15666.11 493.19 56928.12 88888.00 2003-01-31 01:53:40.952 031 15665.85 493.31 56927.51 88888.00 2003-01-31 01:53:41.952 031 15665.98 492.44 56927.14 88888.00 2003-01-31 01:53:42.952 031 15666.37 492.81 56927.51 88888.00 2003-01-31 01:53:43.952 031 15666.63 492.94 56927.27 88888.00 2003-01-31 01:53:44.952 031 15666.89 493.06 56927.02 88888.00 2003-01-31 01:53:45.952 031 15665.59 493.19 56927.27 88888.00 2003-01-31 01:53:46.952 031 15666.76 492.81 56927.39 88888.00 2003-01-31 01:53:47.952 031 15666.50 493.19 56927.02 88888.00 2003-01-31 01:53:48.952 031 15666.89 492.94 56926.90 88888.00 2003-01-31 01:53:49.952 031 15666.50 492.44 56927.02 88888.00 2003-01-31 01:53:50.952 031 15667.02 492.57 56926.65 88888.00 2003-01-31 01:53:51.952 031 15666.76 492.94 56926.65 88888.00 2003-01-31 01:53:52.952 031 15666.63 492.94 56927.75 88888.00 2003-01-31 01:53:53.952 031 15667.02 492.94 56927.02 88888.00 2003-01-31 01:53:54.952 031 15666.76 493.31 56927.02 88888.00 2003-01-31 01:53:55.952 031 15666.76 493.19 56927.39 88888.00 2003-01-31 01:53:56.952 031 15667.02 492.81 56927.14 88888.00 2003-01-31 01:53:57.952 031 15666.76 493.06 56927.27 88888.00 2003-01-31 01:53:58.952 031 15666.76 493.19 56928.00 88888.00 2003-01-31 01:53:59.952 031 15666.11 493.06 56926.78 88888.00 2003-01-31 01:54:00.952 031 15666.89 493.31 56926.78 88888.00 2003-01-31 01:54:01.952 031 15666.11 493.06 56926.90 88888.00 2003-01-31 01:54:02.952 031 15667.15 492.69 56927.39 88888.00 2003-01-31 01:54:03.952 031 15666.63 492.94 56927.02 88888.00 2003-01-31 01:54:04.952 031 15667.15 493.68 56927.51 88888.00 2003-01-31 01:54:05.952 031 15666.63 493.31 56927.14 88888.00 2003-01-31 01:54:06.952 031 15667.28 492.69 56927.39 88888.00 2003-01-31 01:54:07.952 031 15666.50 493.06 56926.90 88888.00 2003-01-31 01:54:08.952 031 15666.89 493.31 56926.53 88888.00 2003-01-31 01:54:09.952 031 15667.02 493.93 56927.51 88888.00 2003-01-31 01:54:10.952 031 15667.67 493.56 56927.14 88888.00 2003-01-31 01:54:11.952 031 15667.54 493.56 56927.51 88888.00 2003-01-31 01:54:12.952 031 15667.54 493.93 56926.78 88888.00 2003-01-31 01:54:13.952 031 15666.89 493.19 56927.14 88888.00 2003-01-31 01:54:14.952 031 15667.02 493.68 56926.65 88888.00 2003-01-31 01:54:15.952 031 15667.54 493.68 56927.14 88888.00 2003-01-31 01:54:16.952 031 15667.41 493.06 56927.02 88888.00 2003-01-31 01:54:17.952 031 15667.02 492.69 56927.02 88888.00 2003-01-31 01:54:18.952 031 15667.54 493.43 56927.14 88888.00 2003-01-31 01:54:19.952 031 15667.41 493.19 56927.14 88888.00 2003-01-31 01:54:20.952 031 15667.54 493.19 56926.65 88888.00 2003-01-31 01:54:21.952 031 15667.15 493.56 56926.78 88888.00 2003-01-31 01:54:22.952 031 15667.67 493.68 56927.39 88888.00 2003-01-31 01:54:23.952 031 15667.67 493.56 56927.51 88888.00 2003-01-31 01:54:24.952 031 15667.93 493.43 56927.63 88888.00 2003-01-31 01:54:25.952 031 15667.54 492.81 56928.00 88888.00 2003-01-31 01:54:26.952 031 15667.67 493.19 56927.63 88888.00 2003-01-31 01:54:27.952 031 15668.45 493.68 56927.39 88888.00 2003-01-31 01:54:28.952 031 15668.97 493.68 56927.39 88888.00 2003-01-31 01:54:29.952 031 15667.41 493.56 56927.63 88888.00 2003-01-31 01:54:30.952 031 15668.06 492.94 56927.75 88888.00 2003-01-31 01:54:31.952 031 15667.54 493.68 56927.02 88888.00 2003-01-31 01:54:32.952 031 15667.67 493.43 56927.63 88888.00 2003-01-31 01:54:33.952 031 15667.67 494.05 56928.00 88888.00 2003-01-31 01:54:34.952 031 15667.67 493.56 56927.51 88888.00 2003-01-31 01:54:35.952 031 15668.19 493.19 56927.51 88888.00 2003-01-31 01:54:36.952 031 15668.45 493.31 56927.51 88888.00 2003-01-31 01:54:37.952 031 15668.58 493.31 56927.27 88888.00 2003-01-31 01:54:38.952 031 15668.84 493.06 56927.88 88888.00 2003-01-31 01:54:39.952 031 15668.19 493.81 56927.63 88888.00 2003-01-31 01:54:40.952 031 15668.06 493.68 56927.27 88888.00 2003-01-31 01:54:41.952 031 15668.19 493.68 56928.37 88888.00 2003-01-31 01:54:42.952 031 15668.45 493.81 56927.75 88888.00 2003-01-31 01:54:43.952 031 15667.80 493.93 56927.88 88888.00 2003-01-31 01:54:44.952 031 15667.93 494.18 56927.75 88888.00 2003-01-31 01:54:45.952 031 15668.45 494.05 56928.24 88888.00 2003-01-31 01:54:46.952 031 15668.45 494.30 56928.37 88888.00 2003-01-31 01:54:47.952 031 15668.84 493.68 56928.00 88888.00 2003-01-31 01:54:48.952 031 15668.19 494.05 56928.37 88888.00 2003-01-31 01:54:49.952 031 15668.45 493.56 56927.75 88888.00 2003-01-31 01:54:50.952 031 15668.32 494.55 56927.75 88888.00 2003-01-31 01:54:51.952 031 15669.10 494.18 56927.27 88888.00 2003-01-31 01:54:52.952 031 15668.84 493.31 56928.00 88888.00 2003-01-31 01:54:53.952 031 15668.58 494.18 56928.24 88888.00 2003-01-31 01:54:54.952 031 15668.84 493.19 56927.75 88888.00 2003-01-31 01:54:55.952 031 15668.32 493.81 56927.88 88888.00 2003-01-31 01:54:56.952 031 15667.54 493.43 56928.61 88888.00 2003-01-31 01:54:57.952 031 15668.97 493.56 56927.27 88888.00 2003-01-31 01:54:58.952 031 15668.19 493.43 56927.51 88888.00 2003-01-31 01:54:59.952 031 15668.71 493.81 56928.37 88888.00 2003-01-31 01:55:00.952 031 15668.32 493.06 56927.75 88888.00 2003-01-31 01:55:01.952 031 15668.19 494.30 56927.75 88888.00 2003-01-31 01:55:02.952 031 15668.84 493.68 56928.49 88888.00 2003-01-31 01:55:03.952 031 15668.19 494.18 56928.12 88888.00 2003-01-31 01:55:04.952 031 15668.45 493.56 56928.12 88888.00 2003-01-31 01:55:05.952 031 15668.06 494.18 56928.24 88888.00 2003-01-31 01:55:06.952 031 15668.71 493.81 56928.73 88888.00 2003-01-31 01:55:07.952 031 15668.71 493.56 56928.24 88888.00 2003-01-31 01:55:08.952 031 15668.19 494.05 56928.24 88888.00 2003-01-31 01:55:09.952 031 15668.19 493.68 56928.37 88888.00 2003-01-31 01:55:10.952 031 15668.84 493.56 56928.24 88888.00 2003-01-31 01:55:11.952 031 15668.97 494.05 56928.00 88888.00 2003-01-31 01:55:12.952 031 15668.97 494.05 56928.61 88888.00 2003-01-31 01:55:13.952 031 15668.45 493.93 56928.49 88888.00 2003-01-31 01:55:14.952 031 15668.97 494.67 56928.24 88888.00 2003-01-31 01:55:15.952 031 15667.80 493.68 56927.75 88888.00 2003-01-31 01:55:16.952 031 15668.45 494.18 56928.24 88888.00 2003-01-31 01:55:17.952 031 15668.58 494.30 56928.12 88888.00 2003-01-31 01:55:18.952 031 15668.06 494.05 56927.63 88888.00 2003-01-31 01:55:19.952 031 15668.19 494.05 56928.61 88888.00 2003-01-31 01:55:20.952 031 15667.54 494.55 56928.49 88888.00 2003-01-31 01:55:21.952 031 15667.93 493.68 56928.49 88888.00 2003-01-31 01:55:22.952 031 15667.93 493.68 56928.37 88888.00 2003-01-31 01:55:23.952 031 15668.71 493.93 56928.37 88888.00 2003-01-31 01:55:24.952 031 15668.45 494.05 56928.00 88888.00 2003-01-31 01:55:25.952 031 15668.06 493.56 56928.49 88888.00 2003-01-31 01:55:26.952 031 15667.93 494.05 56928.61 88888.00 2003-01-31 01:55:27.952 031 15668.19 493.81 56928.24 88888.00 2003-01-31 01:55:28.952 031 15668.32 493.68 56927.39 88888.00 2003-01-31 01:55:29.952 031 15668.32 493.81 56927.51 88888.00 2003-01-31 01:55:30.952 031 15667.54 493.81 56927.51 88888.00 2003-01-31 01:55:31.952 031 15668.19 493.06 56928.00 88888.00 2003-01-31 01:55:32.952 031 15667.80 494.55 56928.49 88888.00 2003-01-31 01:55:33.952 031 15668.06 493.56 56927.27 88888.00 2003-01-31 01:55:34.952 031 15667.80 493.81 56927.75 88888.00 2003-01-31 01:55:35.952 031 15667.80 494.18 56928.37 88888.00 2003-01-31 01:55:36.952 031 15667.80 493.19 56927.63 88888.00 2003-01-31 01:55:37.952 031 15668.19 493.68 56927.88 88888.00 2003-01-31 01:55:38.952 031 15668.06 493.56 56928.49 88888.00 2003-01-31 01:55:39.952 031 15667.54 493.43 56927.39 88888.00 2003-01-31 01:55:40.952 031 15668.71 494.05 56927.27 88888.00 2003-01-31 01:55:41.952 031 15668.06 493.81 56928.24 88888.00 2003-01-31 01:55:42.952 031 15668.58 494.05 56928.24 88888.00 2003-01-31 01:55:43.952 031 15668.32 493.56 56928.24 88888.00 2003-01-31 01:55:44.952 031 15668.32 493.43 56928.49 88888.00 2003-01-31 01:55:45.952 031 15668.32 493.81 56928.73 88888.00 2003-01-31 01:55:46.952 031 15668.58 494.30 56927.75 88888.00 2003-01-31 01:55:47.952 031 15668.71 494.18 56927.88 88888.00 2003-01-31 01:55:48.952 031 15668.19 494.42 56927.39 88888.00 2003-01-31 01:55:49.952 031 15669.10 493.81 56927.75 88888.00 2003-01-31 01:55:50.952 031 15668.32 494.30 56928.12 88888.00 2003-01-31 01:55:51.952 031 15668.19 493.43 56928.12 88888.00 2003-01-31 01:55:52.952 031 15668.71 493.81 56927.75 88888.00 2003-01-31 01:55:53.952 031 15668.58 494.42 56927.75 88888.00 2003-01-31 01:55:54.952 031 15668.71 493.56 56928.37 88888.00 2003-01-31 01:55:55.952 031 15669.23 494.18 56927.02 88888.00 2003-01-31 01:55:56.952 031 15668.71 494.30 56927.39 88888.00 2003-01-31 01:55:57.952 031 15668.71 493.93 56927.02 88888.00 2003-01-31 01:55:58.952 031 15668.58 494.42 56927.27 88888.00 2003-01-31 01:55:59.952 031 15668.71 493.93 56928.37 88888.00 2003-01-31 01:56:00.952 031 15668.71 494.30 56928.00 88888.00 2003-01-31 01:56:01.952 031 15669.23 493.93 56927.51 88888.00 2003-01-31 01:56:02.952 031 15668.84 493.56 56927.27 88888.00 2003-01-31 01:56:03.952 031 15668.71 494.18 56927.63 88888.00 2003-01-31 01:56:04.952 031 15668.19 494.18 56928.12 88888.00 2003-01-31 01:56:05.952 031 15668.84 493.93 56928.24 88888.00 2003-01-31 01:56:06.952 031 15669.10 494.05 56927.75 88888.00 2003-01-31 01:56:07.952 031 15668.71 494.42 56928.00 88888.00 2003-01-31 01:56:08.952 031 15668.58 493.93 56928.12 88888.00 2003-01-31 01:56:09.952 031 15668.84 494.18 56928.00 88888.00 2003-01-31 01:56:10.952 031 15667.93 494.55 56928.12 88888.00 2003-01-31 01:56:11.952 031 15668.58 493.93 56928.12 88888.00 2003-01-31 01:56:12.952 031 15668.97 493.93 56928.12 88888.00 2003-01-31 01:56:13.952 031 15668.84 494.80 56928.49 88888.00 2003-01-31 01:56:14.952 031 15669.23 494.55 56928.12 88888.00 2003-01-31 01:56:15.952 031 15668.71 494.80 56927.88 88888.00 2003-01-31 01:56:16.952 031 15669.10 493.93 56927.51 88888.00 2003-01-31 01:56:17.952 031 15669.10 493.93 56927.88 88888.00 2003-01-31 01:56:18.952 031 15669.23 494.18 56928.00 88888.00 2003-01-31 01:56:19.952 031 15669.36 494.42 56927.51 88888.00 2003-01-31 01:56:20.952 031 15668.45 494.67 56928.12 88888.00 2003-01-31 01:56:21.952 031 15669.36 494.55 56928.00 88888.00 2003-01-31 01:56:22.952 031 15669.62 494.55 56928.00 88888.00 2003-01-31 01:56:23.952 031 15669.49 493.81 56927.75 88888.00 2003-01-31 01:56:24.952 031 15669.75 494.18 56927.27 88888.00 2003-01-31 01:56:25.952 031 15669.36 494.05 56928.24 88888.00 2003-01-31 01:56:26.952 031 15670.01 494.80 56928.37 88888.00 2003-01-31 01:56:27.952 031 15669.49 494.42 56927.88 88888.00 2003-01-31 01:56:28.952 031 15669.36 494.67 56928.12 88888.00 2003-01-31 01:56:29.952 031 15669.88 494.80 56928.12 88888.00 2003-01-31 01:56:30.952 031 15670.01 494.55 56928.49 88888.00 2003-01-31 01:56:31.952 031 15670.01 494.55 56928.24 88888.00 2003-01-31 01:56:32.952 031 15669.75 494.42 56928.24 88888.00 2003-01-31 01:56:33.952 031 15670.01 493.31 56928.49 88888.00 2003-01-31 01:56:34.952 031 15669.23 494.42 56928.12 88888.00 2003-01-31 01:56:35.952 031 15669.62 493.81 56928.24 88888.00 2003-01-31 01:56:36.952 031 15669.10 494.42 56927.75 88888.00 2003-01-31 01:56:37.952 031 15669.36 494.30 56927.88 88888.00 2003-01-31 01:56:38.952 031 15669.10 493.93 56928.12 88888.00 2003-01-31 01:56:39.952 031 15669.49 494.05 56928.86 88888.00 2003-01-31 01:56:40.952 031 15669.23 494.30 56928.24 88888.00 2003-01-31 01:56:41.952 031 15669.62 494.18 56928.00 88888.00 2003-01-31 01:56:42.952 031 15669.88 494.30 56928.61 88888.00 2003-01-31 01:56:43.952 031 15669.75 494.42 56928.98 88888.00 2003-01-31 01:56:44.952 031 15669.75 494.30 56928.12 88888.00 2003-01-31 01:56:45.952 031 15670.01 494.42 56928.49 88888.00 2003-01-31 01:56:46.952 031 15669.75 493.31 56928.73 88888.00 2003-01-31 01:56:47.952 031 15669.88 493.81 56928.24 88888.00 2003-01-31 01:56:48.952 031 15670.14 493.68 56929.10 88888.00 2003-01-31 01:56:49.952 031 15669.49 494.42 56928.24 88888.00 2003-01-31 01:56:50.952 031 15669.62 493.56 56927.75 88888.00 2003-01-31 01:56:51.952 031 15670.01 494.42 56928.61 88888.00 2003-01-31 01:56:52.952 031 15670.01 494.67 56928.00 88888.00 2003-01-31 01:56:53.952 031 15669.62 493.56 56928.86 88888.00 2003-01-31 01:56:54.952 031 15669.62 493.93 56928.61 88888.00 2003-01-31 01:56:55.952 031 15669.62 494.18 56929.10 88888.00 2003-01-31 01:56:56.952 031 15670.27 493.68 56929.10 88888.00 2003-01-31 01:56:57.952 031 15670.01 494.18 56929.22 88888.00 2003-01-31 01:56:58.952 031 15670.40 494.30 56928.98 88888.00 2003-01-31 01:56:59.952 031 15670.01 493.93 56928.49 88888.00 2003-01-31 01:57:00.952 031 15669.36 493.81 56928.73 88888.00 2003-01-31 01:57:01.952 031 15670.01 493.56 56928.73 88888.00 2003-01-31 01:57:02.952 031 15669.75 493.56 56929.22 88888.00 2003-01-31 01:57:03.952 031 15669.62 493.43 56928.61 88888.00 2003-01-31 01:57:04.952 031 15669.88 493.68 56929.59 88888.00 2003-01-31 01:57:05.952 031 15670.01 493.43 56929.34 88888.00 2003-01-31 01:57:06.952 031 15669.88 493.31 56928.61 88888.00 2003-01-31 01:57:07.952 031 15669.49 493.31 56928.98 88888.00 2003-01-31 01:57:08.952 031 15669.75 493.19 56928.86 88888.00 2003-01-31 01:57:09.952 031 15669.62 493.31 56928.86 88888.00 2003-01-31 01:57:10.952 031 15668.97 493.43 56929.10 88888.00 2003-01-31 01:57:11.952 031 15669.49 493.56 56928.73 88888.00 2003-01-31 01:57:12.952 031 15670.01 493.31 56929.10 88888.00 2003-01-31 01:57:13.952 031 15668.71 494.05 56928.98 88888.00 2003-01-31 01:57:14.952 031 15669.23 493.81 56929.10 88888.00 2003-01-31 01:57:15.952 031 15668.84 493.81 56929.34 88888.00 2003-01-31 01:57:16.952 031 15668.84 493.81 56929.46 88888.00 2003-01-31 01:57:17.952 031 15669.49 494.18 56929.10 88888.00 2003-01-31 01:57:18.952 031 15668.84 493.93 56928.61 88888.00 2003-01-31 01:57:19.952 031 15668.97 494.05 56928.73 88888.00 2003-01-31 01:57:20.952 031 15669.23 493.93 56928.73 88888.00 2003-01-31 01:57:21.952 031 15668.84 493.81 56928.73 88888.00 2003-01-31 01:57:22.952 031 15669.49 493.68 56928.49 88888.00 2003-01-31 01:57:23.952 031 15669.23 494.67 56928.73 88888.00 2003-01-31 01:57:24.952 031 15668.32 493.93 56928.61 88888.00 2003-01-31 01:57:25.952 031 15668.84 493.81 56929.22 88888.00 2003-01-31 01:57:26.952 031 15668.84 494.05 56928.98 88888.00 2003-01-31 01:57:27.952 031 15668.45 494.42 56928.98 88888.00 2003-01-31 01:57:28.952 031 15667.80 494.30 56928.86 88888.00 2003-01-31 01:57:29.952 031 15667.80 494.30 56929.46 88888.00 2003-01-31 01:57:30.952 031 15668.45 494.05 56928.61 88888.00 2003-01-31 01:57:31.952 031 15667.80 494.55 56928.86 88888.00 2003-01-31 01:57:32.952 031 15667.93 494.42 56928.86 88888.00 2003-01-31 01:57:33.952 031 15667.41 494.55 56929.10 88888.00 2003-01-31 01:57:34.952 031 15668.19 494.55 56928.86 88888.00 2003-01-31 01:57:35.952 031 15667.28 494.55 56928.98 88888.00 2003-01-31 01:57:36.952 031 15667.67 494.55 56929.10 88888.00 2003-01-31 01:57:37.952 031 15668.06 494.80 56928.12 88888.00 2003-01-31 01:57:38.952 031 15667.54 494.67 56928.37 88888.00 2003-01-31 01:57:39.952 031 15667.02 494.05 56929.10 88888.00 2003-01-31 01:57:40.952 031 15667.28 494.80 56928.73 88888.00 2003-01-31 01:57:41.952 031 15667.28 495.17 56928.49 88888.00 2003-01-31 01:57:42.952 031 15667.28 494.80 56928.73 88888.00 2003-01-31 01:57:43.952 031 15667.28 494.67 56928.98 88888.00 2003-01-31 01:57:44.952 031 15667.15 495.17 56928.00 88888.00 2003-01-31 01:57:45.952 031 15667.41 494.30 56928.12 88888.00 2003-01-31 01:57:46.952 031 15666.89 494.80 56927.88 88888.00 2003-01-31 01:57:47.952 031 15667.28 494.05 56928.24 88888.00 2003-01-31 01:57:48.952 031 15667.02 494.42 56928.49 88888.00 2003-01-31 01:57:49.952 031 15667.67 494.80 56928.49 88888.00 2003-01-31 01:57:50.952 031 15667.80 494.67 56928.61 88888.00 2003-01-31 01:57:51.952 031 15666.76 494.80 56928.49 88888.00 2003-01-31 01:57:52.952 031 15667.15 494.55 56928.37 88888.00 2003-01-31 01:57:53.952 031 15667.28 494.80 56928.49 88888.00 2003-01-31 01:57:54.952 031 15667.15 494.55 56928.12 88888.00 2003-01-31 01:57:55.952 031 15667.15 494.67 56928.61 88888.00 2003-01-31 01:57:56.952 031 15667.41 494.92 56928.61 88888.00 2003-01-31 01:57:57.952 031 15667.02 494.92 56928.86 88888.00 2003-01-31 01:57:58.952 031 15666.50 495.17 56927.75 88888.00 2003-01-31 01:57:59.952 031 15667.41 494.55 56928.24 88888.00 2003-01-31 01:58:00.952 031 15667.41 494.80 56928.12 88888.00 2003-01-31 01:58:01.952 031 15666.76 494.92 56928.98 88888.00 2003-01-31 01:58:02.952 031 15667.67 495.04 56928.12 88888.00 2003-01-31 01:58:03.952 031 15667.67 494.55 56928.00 88888.00 2003-01-31 01:58:04.952 031 15667.28 494.80 56927.63 88888.00 2003-01-31 01:58:05.952 031 15667.28 494.92 56928.24 88888.00 2003-01-31 01:58:06.952 031 15667.15 494.67 56927.88 88888.00 2003-01-31 01:58:07.952 031 15667.28 494.42 56927.88 88888.00 2003-01-31 01:58:08.952 031 15666.76 494.92 56928.12 88888.00 2003-01-31 01:58:09.952 031 15666.89 495.54 56927.51 88888.00 2003-01-31 01:58:10.952 031 15666.76 495.42 56928.00 88888.00 2003-01-31 01:58:11.952 031 15667.28 494.67 56928.12 88888.00 2003-01-31 01:58:12.952 031 15667.54 494.92 56928.00 88888.00 2003-01-31 01:58:13.952 031 15667.41 495.54 56927.88 88888.00 2003-01-31 01:58:14.952 031 15667.02 494.67 56927.88 88888.00 2003-01-31 01:58:15.952 031 15666.89 495.17 56928.12 88888.00 2003-01-31 01:58:16.952 031 15667.67 495.29 56928.12 88888.00 2003-01-31 01:58:17.952 031 15667.93 495.17 56927.63 88888.00 2003-01-31 01:58:18.952 031 15668.45 494.80 56928.00 88888.00 2003-01-31 01:58:19.952 031 15667.15 495.54 56928.00 88888.00 2003-01-31 01:58:20.952 031 15667.67 495.29 56927.27 88888.00 2003-01-31 01:58:21.952 031 15668.32 494.80 56928.24 88888.00 2003-01-31 01:58:22.952 031 15668.19 494.92 56927.51 88888.00 2003-01-31 01:58:23.952 031 15667.93 494.80 56927.51 88888.00 2003-01-31 01:58:24.952 031 15667.93 495.04 56928.37 88888.00 2003-01-31 01:58:25.952 031 15668.32 495.29 56927.39 88888.00 2003-01-31 01:58:26.952 031 15668.45 494.05 56928.61 88888.00 2003-01-31 01:58:27.952 031 15668.06 494.80 56927.75 88888.00 2003-01-31 01:58:28.952 031 15669.10 495.17 56927.39 88888.00 2003-01-31 01:58:29.952 031 15668.58 495.17 56928.24 88888.00 2003-01-31 01:58:30.952 031 15668.19 494.92 56927.75 88888.00 2003-01-31 01:58:31.952 031 15668.45 494.92 56928.12 88888.00 2003-01-31 01:58:32.952 031 15668.71 495.17 56927.88 88888.00 2003-01-31 01:58:33.952 031 15668.97 494.92 56927.63 88888.00 2003-01-31 01:58:34.952 031 15669.75 494.92 56927.27 88888.00 2003-01-31 01:58:35.952 031 15669.88 494.80 56927.39 88888.00 2003-01-31 01:58:36.952 031 15669.49 495.04 56927.75 88888.00 2003-01-31 01:58:37.952 031 15670.01 494.92 56927.39 88888.00 2003-01-31 01:58:38.952 031 15669.23 494.67 56927.51 88888.00 2003-01-31 01:58:39.952 031 15669.75 494.30 56928.12 88888.00 2003-01-31 01:58:40.952 031 15669.88 494.18 56927.39 88888.00 2003-01-31 01:58:41.952 031 15670.27 494.92 56927.27 88888.00 2003-01-31 01:58:42.952 031 15669.75 494.55 56927.88 88888.00 2003-01-31 01:58:43.952 031 15669.75 494.55 56927.63 88888.00 2003-01-31 01:58:44.952 031 15670.01 494.80 56928.37 88888.00 2003-01-31 01:58:45.952 031 15670.53 494.18 56928.49 88888.00 2003-01-31 01:58:46.952 031 15669.62 494.55 56928.00 88888.00 2003-01-31 01:58:47.952 031 15670.14 494.18 56927.63 88888.00 2003-01-31 01:58:48.952 031 15670.66 494.30 56928.12 88888.00 2003-01-31 01:58:49.952 031 15669.88 494.92 56928.37 88888.00 2003-01-31 01:58:50.952 031 15670.40 494.92 56928.61 88888.00 2003-01-31 01:58:51.952 031 15670.79 495.04 56928.49 88888.00 2003-01-31 01:58:52.952 031 15670.79 494.67 56928.00 88888.00 2003-01-31 01:58:53.952 031 15670.14 494.55 56927.88 88888.00 2003-01-31 01:58:54.952 031 15670.66 494.80 56928.00 88888.00 2003-01-31 01:58:55.952 031 15669.62 495.04 56928.37 88888.00 2003-01-31 01:58:56.952 031 15670.66 495.04 56928.86 88888.00 2003-01-31 01:58:57.952 031 15669.88 495.04 56928.49 88888.00 2003-01-31 01:58:58.952 031 15669.88 495.29 56927.63 88888.00 2003-01-31 01:58:59.952 031 15670.14 495.29 56928.24 88888.00 2003-01-31 01:59:00.952 031 15670.27 495.54 56929.22 88888.00 2003-01-31 01:59:01.952 031 15670.53 495.91 56928.86 88888.00 2003-01-31 01:59:02.952 031 15670.40 495.04 56928.24 88888.00 2003-01-31 01:59:03.952 031 15670.66 495.04 56929.10 88888.00 2003-01-31 01:59:04.952 031 15670.27 495.29 56928.73 88888.00 2003-01-31 01:59:05.952 031 15670.01 495.66 56928.73 88888.00 2003-01-31 01:59:06.952 031 15669.88 495.42 56928.49 88888.00 2003-01-31 01:59:07.952 031 15670.40 495.54 56928.61 88888.00 2003-01-31 01:59:08.952 031 15671.18 495.79 56928.73 88888.00 2003-01-31 01:59:09.952 031 15670.66 495.29 56928.24 88888.00 2003-01-31 01:59:10.952 031 15670.53 495.91 56928.73 88888.00 2003-01-31 01:59:11.952 031 15670.66 494.80 56928.24 88888.00 2003-01-31 01:59:12.952 031 15670.53 494.80 56929.10 88888.00 2003-01-31 01:59:13.952 031 15671.44 494.92 56928.61 88888.00 2003-01-31 01:59:14.952 031 15671.18 495.29 56928.37 88888.00 2003-01-31 01:59:15.952 031 15670.27 495.29 56928.86 88888.00 2003-01-31 01:59:16.952 031 15671.31 495.54 56928.49 88888.00 2003-01-31 01:59:17.952 031 15671.83 495.54 56928.61 88888.00 2003-01-31 01:59:18.952 031 15671.83 495.04 56928.49 88888.00 2003-01-31 01:59:19.952 031 15671.57 496.03 56928.37 88888.00 2003-01-31 01:59:20.952 031 15671.96 495.42 56928.61 88888.00 2003-01-31 01:59:21.952 031 15671.57 495.04 56928.73 88888.00 2003-01-31 01:59:22.952 031 15671.83 495.42 56928.61 88888.00 2003-01-31 01:59:23.952 031 15671.70 495.54 56928.49 88888.00 2003-01-31 01:59:24.952 031 15671.44 494.55 56929.34 88888.00 2003-01-31 01:59:25.952 031 15671.44 495.91 56929.10 88888.00 2003-01-31 01:59:26.952 031 15671.57 495.17 56928.61 88888.00 2003-01-31 01:59:27.952 031 15671.18 495.29 56928.37 88888.00 2003-01-31 01:59:28.952 031 15671.83 495.04 56929.71 88888.00 2003-01-31 01:59:29.952 031 15671.70 495.42 56928.73 88888.00 2003-01-31 01:59:30.952 031 15671.70 495.29 56929.34 88888.00 2003-01-31 01:59:31.952 031 15671.70 495.54 56929.10 88888.00 2003-01-31 01:59:32.952 031 15671.44 495.04 56929.10 88888.00 2003-01-31 01:59:33.952 031 15672.22 494.92 56928.98 88888.00 2003-01-31 01:59:34.952 031 15671.44 495.66 56928.98 88888.00 2003-01-31 01:59:35.952 031 15670.92 495.54 56929.34 88888.00 2003-01-31 01:59:36.952 031 15671.83 495.54 56929.34 88888.00 2003-01-31 01:59:37.952 031 15671.96 495.29 56929.46 88888.00 2003-01-31 01:59:38.952 031 15671.83 494.92 56929.10 88888.00 2003-01-31 01:59:39.952 031 15670.79 494.67 56929.34 88888.00 2003-01-31 01:59:40.952 031 15671.57 495.04 56930.08 88888.00 2003-01-31 01:59:41.952 031 15671.18 495.04 56929.59 88888.00 2003-01-31 01:59:42.952 031 15670.92 494.92 56929.34 88888.00 2003-01-31 01:59:43.952 031 15671.57 495.29 56929.22 88888.00 2003-01-31 01:59:44.952 031 15671.70 495.04 56929.96 88888.00 2003-01-31 01:59:45.952 031 15671.57 495.17 56929.46 88888.00 2003-01-31 01:59:46.952 031 15671.31 495.54 56929.22 88888.00 2003-01-31 01:59:47.952 031 15670.79 495.29 56929.59 88888.00 2003-01-31 01:59:48.952 031 15672.22 494.67 56929.34 88888.00 2003-01-31 01:59:49.952 031 15672.09 495.04 56929.34 88888.00 2003-01-31 01:59:50.952 031 15671.70 495.54 56928.98 88888.00 2003-01-31 01:59:51.952 031 15671.70 495.17 56929.59 88888.00 2003-01-31 01:59:52.952 031 15671.83 495.29 56929.34 88888.00 2003-01-31 01:59:53.952 031 15671.83 494.55 56929.46 88888.00 2003-01-31 01:59:54.952 031 15671.70 495.17 56928.86 88888.00 2003-01-31 01:59:55.952 031 15671.44 494.80 56930.08 88888.00 2003-01-31 02:00:00.952 031 15671.96 495.17 56929.22 88888.00 2003-01-31 02:00:01.952 031 15672.35 495.17 56929.34 88888.00 2003-01-31 02:00:02.952 031 15671.44 494.55 56929.96 88888.00 2003-01-31 02:00:03.952 031 15672.48 495.04 56929.59 88888.00 2003-01-31 02:00:04.952 031 15672.74 494.92 56928.86 88888.00 2003-01-31 02:00:05.952 031 15672.48 495.04 56930.08 88888.00 2003-01-31 02:00:06.952 031 15671.57 495.29 56929.96 88888.00 2003-01-31 02:00:07.952 031 15671.96 495.17 56929.46 88888.00 2003-01-31 02:00:08.952 031 15672.61 494.42 56929.71 88888.00 2003-01-31 02:00:09.952 031 15672.74 495.29 56930.08 88888.00 2003-01-31 02:00:10.952 031 15672.74 494.80 56929.59 88888.00 2003-01-31 02:00:11.952 031 15672.61 495.29 56929.46 88888.00 2003-01-31 02:00:12.952 031 15673.39 495.29 56929.22 88888.00 2003-01-31 02:00:13.952 031 15673.26 494.55 56929.59 88888.00 2003-01-31 02:00:14.952 031 15673.13 495.29 56929.34 88888.00 2003-01-31 02:00:15.952 031 15673.91 495.04 56929.96 88888.00 2003-01-31 02:00:16.952 031 15673.78 495.79 56930.08 88888.00 2003-01-31 02:00:17.952 031 15673.52 494.67 56930.20 88888.00 2003-01-31 02:00:18.952 031 15674.17 495.79 56929.71 88888.00 2003-01-31 02:00:19.952 031 15673.91 495.17 56929.34 88888.00 2003-01-31 02:00:20.952 031 15674.30 495.29 56929.83 88888.00 2003-01-31 02:00:21.952 031 15674.69 495.29 56929.83 88888.00 2003-01-31 02:00:22.952 031 15674.56 495.66 56929.71 88888.00 2003-01-31 02:00:23.952 031 15674.82 495.04 56929.83 88888.00 2003-01-31 02:00:24.952 031 15675.34 495.79 56929.71 88888.00 2003-01-31 02:00:25.952 031 15675.73 496.03 56929.96 88888.00 2003-01-31 02:00:26.952 031 15675.34 495.42 56929.71 88888.00 2003-01-31 02:00:27.952 031 15675.73 495.54 56929.34 88888.00 2003-01-31 02:00:28.952 031 15676.51 495.29 56929.71 88888.00 2003-01-31 02:00:29.952 031 15675.99 495.66 56930.08 88888.00 2003-01-31 02:00:30.952 031 15676.51 495.91 56929.71 88888.00 2003-01-31 02:00:31.952 031 15676.51 495.66 56930.32 88888.00 2003-01-31 02:00:32.952 031 15676.90 496.41 56930.45 88888.00 2003-01-31 02:00:33.952 031 15677.03 496.03 56930.57 88888.00 2003-01-31 02:00:34.952 031 15677.03 495.91 56930.08 88888.00 2003-01-31 02:00:35.952 031 15677.55 496.28 56929.83 88888.00 2003-01-31 02:00:36.952 031 15677.68 496.16 56930.93 88888.00 2003-01-31 02:00:37.952 031 15677.29 496.41 56929.96 88888.00 2003-01-31 02:00:38.952 031 15677.55 495.91 56930.20 88888.00 2003-01-31 02:00:39.952 031 15678.33 496.53 56931.05 88888.00 2003-01-31 02:00:40.952 031 15677.94 496.65 56930.08 88888.00 2003-01-31 02:00:41.952 031 15678.07 496.41 56930.57 88888.00 2003-01-31 02:00:42.952 031 15677.81 495.91 56930.81 88888.00 2003-01-31 02:00:43.952 031 15678.33 496.41 56930.57 88888.00 2003-01-31 02:00:44.952 031 15678.59 496.16 56930.57 88888.00 2003-01-31 02:00:45.952 031 15677.81 496.65 56930.69 88888.00 2003-01-31 02:00:46.952 031 15677.94 496.78 56930.57 88888.00 2003-01-31 02:00:47.952 031 15678.46 497.15 56930.81 88888.00 2003-01-31 02:00:48.952 031 15678.98 496.28 56931.05 88888.00 2003-01-31 02:00:49.952 031 15679.24 496.41 56931.54 88888.00 2003-01-31 02:00:50.952 031 15678.72 496.28 56930.69 88888.00 2003-01-31 02:00:51.952 031 15677.94 497.03 56930.45 88888.00 2003-01-31 02:00:52.952 031 15678.72 497.03 56931.18 88888.00 2003-01-31 02:00:53.952 031 15679.37 497.03 56931.18 88888.00 2003-01-31 02:00:54.952 031 15678.98 497.27 56930.81 88888.00 2003-01-31 02:00:55.952 031 15678.85 497.52 56932.04 88888.00 2003-01-31 02:00:56.952 031 15678.59 497.03 56932.04 88888.00 2003-01-31 02:00:57.952 031 15678.98 496.65 56931.18 88888.00 2003-01-31 02:00:58.952 031 15678.85 496.41 56931.05 88888.00 2003-01-31 02:00:59.952 031 15678.46 497.27 56930.32 88888.00 2003-01-31 02:01:00.952 031 15679.11 497.15 56931.67 88888.00 2003-01-31 02:01:01.952 031 15679.50 496.53 56931.54 88888.00 2003-01-31 02:01:02.952 031 15678.59 496.78 56931.18 88888.00 2003-01-31 02:01:03.952 031 15678.59 496.65 56931.30 88888.00 2003-01-31 02:01:04.952 031 15678.33 497.03 56931.30 88888.00 2003-01-31 02:01:05.952 031 15678.72 497.15 56930.81 88888.00 2003-01-31 02:01:06.952 031 15678.85 497.40 56931.18 88888.00 2003-01-31 02:01:07.952 031 15678.33 497.64 56931.54 88888.00 2003-01-31 02:01:08.952 031 15679.11 497.27 56931.42 88888.00 2003-01-31 02:01:09.952 031 15679.37 497.77 56931.67 88888.00 2003-01-31 02:01:10.952 031 15678.59 497.03 56931.79 88888.00 2003-01-31 02:01:11.952 031 15678.59 497.52 56931.42 88888.00 2003-01-31 02:01:12.952 031 15677.94 497.15 56931.42 88888.00 2003-01-31 02:01:13.952 031 15678.33 497.40 56931.67 88888.00 2003-01-31 02:01:14.952 031 15678.98 497.52 56931.42 88888.00 2003-01-31 02:01:15.952 031 15677.81 497.15 56931.79 88888.00 2003-01-31 02:01:16.952 031 15678.72 496.53 56931.42 88888.00 2003-01-31 02:01:17.952 031 15679.24 496.90 56931.42 88888.00 2003-01-31 02:01:18.952 031 15679.11 496.78 56931.67 88888.00 2003-01-31 02:01:19.952 031 15678.72 497.64 56931.54 88888.00 2003-01-31 02:01:20.952 031 15679.11 495.66 56931.67 88888.00 2003-01-31 02:01:21.952 031 15679.11 496.28 56931.42 88888.00 2003-01-31 02:01:22.952 031 15679.24 496.41 56932.16 88888.00 2003-01-31 02:01:23.952 031 15679.24 496.16 56932.16 88888.00 2003-01-31 02:01:24.952 031 15678.72 496.78 56932.16 88888.00 2003-01-31 02:01:25.952 031 15679.37 496.65 56932.89 88888.00 2003-01-31 02:01:26.952 031 15679.50 496.16 56932.28 88888.00 2003-01-31 02:01:27.952 031 15679.50 495.42 56932.28 88888.00 2003-01-31 02:01:28.952 031 15679.50 496.28 56932.40 88888.00 2003-01-31 02:01:29.952 031 15679.89 496.03 56932.28 88888.00 2003-01-31 02:01:30.952 031 15680.41 495.79 56932.28 88888.00 2003-01-31 02:01:31.952 031 15680.54 495.42 56932.52 88888.00 2003-01-31 02:01:32.952 031 15680.15 495.42 56932.28 88888.00 2003-01-31 02:01:33.952 031 15680.41 495.42 56932.16 88888.00 2003-01-31 02:01:34.952 031 15681.45 495.29 56932.40 88888.00 2003-01-31 02:01:35.952 031 15681.06 495.04 56932.28 88888.00 2003-01-31 02:01:36.952 031 15680.80 494.67 56932.52 88888.00 2003-01-31 02:01:37.952 031 15681.32 494.42 56932.77 88888.00 2003-01-31 02:01:38.952 031 15680.80 494.55 56932.40 88888.00 2003-01-31 02:01:39.952 031 15681.06 494.92 56932.16 88888.00 2003-01-31 02:01:40.952 031 15681.45 494.42 56933.01 88888.00 2003-01-31 02:01:41.952 031 15680.80 494.92 56933.01 88888.00 2003-01-31 02:01:42.952 031 15681.19 494.30 56932.40 88888.00 2003-01-31 02:01:43.952 031 15681.45 494.30 56932.40 88888.00 2003-01-31 02:01:44.952 031 15681.71 494.80 56933.13 88888.00 2003-01-31 02:01:45.952 031 15681.71 493.93 56932.89 88888.00 2003-01-31 02:01:46.952 031 15681.45 494.30 56933.01 88888.00 2003-01-31 02:01:47.952 031 15681.97 494.67 56932.64 88888.00 2003-01-31 02:01:48.952 031 15681.71 494.80 56933.62 88888.00 2003-01-31 02:01:49.952 031 15682.10 494.30 56933.38 88888.00 2003-01-31 02:01:50.952 031 15681.97 494.30 56932.89 88888.00 2003-01-31 02:01:51.952 031 15682.10 494.30 56932.89 88888.00 2003-01-31 02:01:52.952 031 15682.62 494.80 56933.01 88888.00 2003-01-31 02:01:53.952 031 15681.97 494.80 56932.89 88888.00 2003-01-31 02:01:54.952 031 15681.84 495.29 56932.89 88888.00 2003-01-31 02:01:55.952 031 15681.84 494.55 56933.01 88888.00 2003-01-31 02:01:56.952 031 15682.23 495.17 56933.26 88888.00 2003-01-31 02:01:57.952 031 15682.62 495.54 56933.01 88888.00 2003-01-31 02:01:58.952 031 15681.45 495.29 56933.13 88888.00 2003-01-31 02:01:59.952 031 15681.58 495.17 56933.38 88888.00 2003-01-31 02:02:00.952 031 15681.06 494.67 56933.38 88888.00 2003-01-31 02:02:01.952 031 15681.71 495.42 56932.89 88888.00 2003-01-31 02:02:02.952 031 15681.45 495.17 56933.75 88888.00 2003-01-31 02:02:03.952 031 15681.06 495.54 56933.26 88888.00 2003-01-31 02:02:04.952 031 15681.32 495.66 56933.62 88888.00 2003-01-31 02:02:05.952 031 15681.32 495.79 56932.89 88888.00 2003-01-31 02:02:06.952 031 15680.80 496.16 56933.62 88888.00 2003-01-31 02:02:07.952 031 15680.80 495.66 56933.75 88888.00 2003-01-31 02:02:08.952 031 15681.97 496.03 56933.62 88888.00 2003-01-31 02:02:09.952 031 15681.19 495.91 56933.01 88888.00 2003-01-31 02:02:10.952 031 15681.45 496.03 56933.13 88888.00 2003-01-31 02:02:11.952 031 15681.45 496.28 56933.62 88888.00 2003-01-31 02:02:12.952 031 15681.19 497.15 56933.13 88888.00 2003-01-31 02:02:13.952 031 15681.32 496.16 56933.50 88888.00 2003-01-31 02:02:14.952 031 15681.45 497.03 56933.01 88888.00 2003-01-31 02:02:15.952 031 15681.84 497.03 56933.38 88888.00 2003-01-31 02:02:16.952 031 15681.45 496.78 56933.38 88888.00 2003-01-31 02:02:17.952 031 15680.67 497.52 56933.38 88888.00 2003-01-31 02:02:18.952 031 15680.93 496.53 56933.13 88888.00 2003-01-31 02:02:19.952 031 15680.80 497.52 56932.89 88888.00 2003-01-31 02:02:20.952 031 15680.80 497.15 56933.38 88888.00 2003-01-31 02:02:21.952 031 15680.80 497.52 56933.50 88888.00 2003-01-31 02:02:22.952 031 15681.45 497.15 56933.62 88888.00 2003-01-31 02:02:23.952 031 15680.67 497.40 56933.26 88888.00 2003-01-31 02:02:24.952 031 15681.19 497.64 56933.62 88888.00 2003-01-31 02:02:25.952 031 15681.58 497.89 56933.99 88888.00 2003-01-31 02:02:26.952 031 15680.02 497.64 56933.38 88888.00 2003-01-31 02:02:27.952 031 15681.06 497.27 56933.26 88888.00 2003-01-31 02:02:28.952 031 15681.32 497.27 56933.50 88888.00 2003-01-31 02:02:29.952 031 15681.19 497.64 56932.89 88888.00 2003-01-31 02:02:30.952 031 15681.19 498.02 56934.11 88888.00 2003-01-31 02:02:31.952 031 15680.54 497.40 56933.38 88888.00 2003-01-31 02:02:32.952 031 15681.19 497.52 56933.50 88888.00 2003-01-31 02:02:33.952 031 15681.06 497.52 56933.13 88888.00 2003-01-31 02:02:34.952 031 15680.93 498.51 56933.50 88888.00 2003-01-31 02:02:35.952 031 15680.93 497.64 56933.62 88888.00 2003-01-31 02:02:36.952 031 15681.58 497.64 56932.64 88888.00 2003-01-31 02:02:37.952 031 15681.19 497.77 56933.01 88888.00 2003-01-31 02:02:38.952 031 15681.45 497.77 56932.64 88888.00 2003-01-31 02:02:39.952 031 15680.93 497.77 56933.13 88888.00 2003-01-31 02:02:40.952 031 15681.71 497.89 56933.26 88888.00 2003-01-31 02:02:41.952 031 15681.32 497.52 56933.01 88888.00 2003-01-31 02:02:42.952 031 15682.75 498.51 56933.50 88888.00 2003-01-31 02:02:43.952 031 15681.97 497.40 56932.77 88888.00 2003-01-31 02:02:44.952 031 15681.97 497.52 56932.89 88888.00 2003-01-31 02:02:45.952 031 15682.62 497.52 56932.77 88888.00 2003-01-31 02:02:46.952 031 15682.36 498.26 56933.50 88888.00 2003-01-31 02:02:47.952 031 15682.75 497.64 56932.52 88888.00 2003-01-31 02:02:48.952 031 15682.49 497.15 56933.75 88888.00 2003-01-31 02:02:49.952 031 15683.13 497.03 56933.26 88888.00 2003-01-31 02:02:50.952 031 15682.75 496.90 56932.40 88888.00 2003-01-31 02:02:51.952 031 15683.00 497.27 56933.01 88888.00 2003-01-31 02:02:52.952 031 15683.66 497.52 56932.89 88888.00 2003-01-31 02:02:53.952 031 15683.66 497.40 56932.52 88888.00 2003-01-31 02:02:54.952 031 15683.39 496.78 56932.89 88888.00 2003-01-31 02:02:55.952 031 15684.17 497.03 56932.40 88888.00 2003-01-31 02:02:56.952 031 15684.30 496.90 56932.89 88888.00 2003-01-31 02:02:57.952 031 15684.69 496.53 56933.26 88888.00 2003-01-31 02:02:58.952 031 15685.21 496.78 56933.13 88888.00 2003-01-31 02:02:59.952 031 15685.86 496.41 56933.13 88888.00 2003-01-31 02:03:00.952 031 15685.47 497.52 56933.13 88888.00 2003-01-31 02:03:01.952 031 15685.73 496.65 56933.13 88888.00 2003-01-31 02:03:02.952 031 15685.86 496.90 56933.01 88888.00 2003-01-31 02:03:03.952 031 15685.99 496.16 56933.38 88888.00 2003-01-31 02:03:04.952 031 15687.29 496.16 56933.26 88888.00 2003-01-31 02:03:05.952 031 15687.29 496.28 56933.13 88888.00 2003-01-31 02:03:06.952 031 15687.16 495.66 56933.50 88888.00 2003-01-31 02:03:07.952 031 15687.42 495.54 56932.77 88888.00 2003-01-31 02:03:08.952 031 15687.68 495.66 56933.38 88888.00 2003-01-31 02:03:09.952 031 15687.55 495.91 56933.50 88888.00 2003-01-31 02:03:10.952 031 15688.46 496.03 56933.01 88888.00 2003-01-31 02:03:11.952 031 15688.33 495.17 56933.13 88888.00 2003-01-31 02:03:12.952 031 15688.85 494.92 56933.13 88888.00 2003-01-31 02:03:13.952 031 15688.59 495.79 56933.62 88888.00 2003-01-31 02:03:14.952 031 15688.46 495.17 56933.75 88888.00 2003-01-31 02:03:15.952 031 15688.85 495.17 56933.75 88888.00 2003-01-31 02:03:16.952 031 15689.50 495.42 56933.99 88888.00 2003-01-31 02:03:17.952 031 15688.98 495.17 56933.87 88888.00 2003-01-31 02:03:18.952 031 15689.50 494.42 56934.60 88888.00 2003-01-31 02:03:19.952 031 15690.15 494.55 56933.87 88888.00 2003-01-31 02:03:20.952 031 15689.50 494.55 56934.23 88888.00 2003-01-31 02:03:21.952 031 15689.11 494.05 56934.72 88888.00 2003-01-31 02:03:22.952 031 15688.98 494.92 56935.09 88888.00 2003-01-31 02:03:23.952 031 15688.98 494.30 56934.36 88888.00 2003-01-31 02:03:24.952 031 15688.85 494.30 56934.97 88888.00 2003-01-31 02:03:25.952 031 15688.85 494.55 56934.85 88888.00 2003-01-31 02:03:26.952 031 15688.72 494.55 56934.97 88888.00 2003-01-31 02:03:27.952 031 15688.72 494.18 56935.34 88888.00 2003-01-31 02:03:28.952 031 15688.85 494.80 56935.34 88888.00 2003-01-31 02:03:29.952 031 15689.11 494.18 56934.48 88888.00 2003-01-31 02:03:30.952 031 15688.59 494.18 56934.85 88888.00 2003-01-31 02:03:31.952 031 15688.85 494.18 56935.21 88888.00 2003-01-31 02:03:32.952 031 15689.11 493.93 56934.97 88888.00 2003-01-31 02:03:33.952 031 15688.59 493.68 56935.58 88888.00 2003-01-31 02:03:34.952 031 15688.20 493.56 56935.70 88888.00 2003-01-31 02:03:35.952 031 15687.94 493.81 56935.21 88888.00 2003-01-31 02:03:36.952 031 15687.42 493.43 56935.58 88888.00 2003-01-31 02:03:37.952 031 15688.20 494.55 56935.34 88888.00 2003-01-31 02:03:38.952 031 15687.55 493.68 56935.34 88888.00 2003-01-31 02:03:39.952 031 15687.16 493.81 56935.95 88888.00 2003-01-31 02:03:40.952 031 15686.51 493.81 56935.46 88888.00 2003-01-31 02:03:41.952 031 15686.38 493.06 56935.82 88888.00 2003-01-31 02:03:42.952 031 15686.25 493.68 56935.95 88888.00 2003-01-31 02:03:43.952 031 15686.77 493.56 56937.05 88888.00 2003-01-31 02:03:44.952 031 15686.12 493.06 56936.19 88888.00 2003-01-31 02:03:45.952 031 15685.60 492.69 56935.95 88888.00 2003-01-31 02:03:46.952 031 15684.69 493.68 56936.43 88888.00 2003-01-31 02:03:47.952 031 15684.30 492.69 56935.82 88888.00 2003-01-31 02:03:48.952 031 15684.30 492.94 56935.95 88888.00 2003-01-31 02:03:49.952 031 15683.39 493.06 56935.58 88888.00 2003-01-31 02:03:50.952 031 15683.79 492.94 56934.85 88888.00 2003-01-31 02:03:51.952 031 15683.53 493.56 56935.46 88888.00 2003-01-31 02:03:52.952 031 15682.62 493.19 56936.43 88888.00 2003-01-31 02:03:53.952 031 15682.62 493.06 56935.46 88888.00 2003-01-31 02:03:54.952 031 15682.75 492.94 56935.95 88888.00 2003-01-31 02:03:55.952 031 15681.97 492.69 56935.46 88888.00 2003-01-31 02:03:56.952 031 15681.32 493.19 56935.82 88888.00 2003-01-31 02:03:57.952 031 15681.58 493.68 56935.82 88888.00 2003-01-31 02:03:58.952 031 15681.58 493.06 56935.58 88888.00 2003-01-31 02:03:59.952 031 15681.19 492.94 56934.97 88888.00 2003-01-31 02:04:00.952 031 15680.67 492.57 56935.21 88888.00 2003-01-31 02:04:01.952 031 15680.80 493.43 56934.60 88888.00 2003-01-31 02:04:02.952 031 15680.54 493.06 56935.34 88888.00 2003-01-31 02:04:03.952 031 15680.41 493.31 56934.72 88888.00 2003-01-31 02:04:04.952 031 15679.89 493.43 56934.97 88888.00 2003-01-31 02:04:05.952 031 15680.41 493.19 56935.21 88888.00 2003-01-31 02:04:06.952 031 15680.41 493.43 56934.85 88888.00 2003-01-31 02:04:07.952 031 15680.15 492.81 56935.34 88888.00 2003-01-31 02:04:08.952 031 15680.15 493.31 56935.09 88888.00 2003-01-31 02:04:09.952 031 15680.80 493.06 56935.34 88888.00 2003-01-31 02:04:10.952 031 15680.02 493.31 56935.21 88888.00 2003-01-31 02:04:11.952 031 15680.15 492.81 56935.21 88888.00 2003-01-31 02:04:12.952 031 15679.50 493.19 56935.21 88888.00 2003-01-31 02:04:13.952 031 15679.76 493.19 56934.60 88888.00 2003-01-31 02:04:14.952 031 15679.63 493.19 56934.97 88888.00 2003-01-31 02:04:15.952 031 15679.50 493.81 56934.48 88888.00 2003-01-31 02:04:16.952 031 15679.89 493.31 56934.11 88888.00 2003-01-31 02:04:17.952 031 15679.63 493.06 56935.21 88888.00 2003-01-31 02:04:18.952 031 15679.76 493.68 56934.36 88888.00 2003-01-31 02:04:19.952 031 15679.11 493.31 56934.60 88888.00 2003-01-31 02:04:20.952 031 15679.24 493.31 56934.23 88888.00 2003-01-31 02:04:21.952 031 15679.76 493.68 56934.60 88888.00 2003-01-31 02:04:22.952 031 15679.37 493.31 56934.36 88888.00 2003-01-31 02:04:23.952 031 15678.98 494.18 56934.36 88888.00 2003-01-31 02:04:24.952 031 15677.94 492.94 56934.48 88888.00 2003-01-31 02:04:25.952 031 15679.24 493.56 56934.48 88888.00 2003-01-31 02:04:26.952 031 15678.98 493.68 56933.99 88888.00 2003-01-31 02:04:27.952 031 15678.72 494.55 56934.48 88888.00 2003-01-31 02:04:28.952 031 15678.33 494.05 56933.99 88888.00 2003-01-31 02:04:29.952 031 15678.85 493.93 56934.97 88888.00 2003-01-31 02:04:30.952 031 15678.20 494.55 56934.23 88888.00 2003-01-31 02:04:31.952 031 15678.07 494.05 56933.99 88888.00 2003-01-31 02:04:32.952 031 15678.46 494.05 56934.36 88888.00 2003-01-31 02:04:33.952 031 15678.85 494.92 56934.48 88888.00 2003-01-31 02:04:34.952 031 15678.85 494.55 56933.75 88888.00 2003-01-31 02:04:35.952 031 15678.59 494.55 56933.99 88888.00 2003-01-31 02:04:36.952 031 15678.20 494.80 56934.23 88888.00 2003-01-31 02:04:37.952 031 15678.46 494.80 56933.38 88888.00 2003-01-31 02:04:38.952 031 15678.72 494.80 56933.75 88888.00 2003-01-31 02:04:39.952 031 15678.33 495.66 56933.75 88888.00 2003-01-31 02:04:40.952 031 15678.72 495.04 56932.89 88888.00 2003-01-31 02:04:41.952 031 15678.72 495.66 56933.62 88888.00 2003-01-31 02:04:42.952 031 15678.46 495.04 56933.87 88888.00 2003-01-31 02:04:43.952 031 15679.11 495.17 56933.62 88888.00 2003-01-31 02:04:44.952 031 15679.63 496.16 56933.13 88888.00 2003-01-31 02:04:45.952 031 15679.24 496.53 56933.50 88888.00 2003-01-31 02:04:46.952 031 15679.11 495.91 56933.26 88888.00 2003-01-31 02:04:47.952 031 15679.89 496.16 56933.01 88888.00 2003-01-31 02:04:48.952 031 15679.76 496.53 56933.01 88888.00 2003-01-31 02:04:49.952 031 15680.54 496.53 56934.11 88888.00 2003-01-31 02:04:50.952 031 15679.63 497.52 56932.89 88888.00 2003-01-31 02:04:51.952 031 15680.28 497.40 56933.50 88888.00 2003-01-31 02:04:52.952 031 15681.06 497.89 56933.38 88888.00 2003-01-31 02:04:53.952 031 15681.71 497.40 56933.38 88888.00 2003-01-31 02:04:54.952 031 15680.54 498.14 56933.62 88888.00 2003-01-31 02:04:55.952 031 15681.71 498.51 56933.75 88888.00 2003-01-31 02:04:56.952 031 15681.58 498.76 56933.26 88888.00 2003-01-31 02:04:57.952 031 15682.49 498.64 56933.13 88888.00 2003-01-31 02:04:58.952 031 15681.45 499.50 56933.26 88888.00 2003-01-31 02:04:59.952 031 15682.36 499.13 56933.50 88888.00 2003-01-31 02:05:00.952 031 15683.26 499.13 56933.26 88888.00 2003-01-31 02:05:01.952 031 15683.53 499.38 56933.87 88888.00 2003-01-31 02:05:02.952 031 15683.92 499.87 56933.99 88888.00 2003-01-31 02:05:03.952 031 15684.43 500.25 56933.50 88888.00 2003-01-31 02:05:04.952 031 15684.17 500.37 56933.13 88888.00 2003-01-31 02:05:05.952 031 15684.04 500.00 56933.99 88888.00 2003-01-31 02:05:06.952 031 15684.04 499.87 56933.62 88888.00 2003-01-31 02:05:07.952 031 15684.95 500.62 56933.75 88888.00 2003-01-31 02:05:08.952 031 15684.82 500.49 56933.99 88888.00 2003-01-31 02:05:09.952 031 15685.73 500.62 56933.62 88888.00 2003-01-31 02:05:10.952 031 15685.47 501.36 56934.36 88888.00 2003-01-31 02:05:11.952 031 15686.51 501.24 56934.48 88888.00 2003-01-31 02:05:12.952 031 15685.99 501.73 56934.36 88888.00 2003-01-31 02:05:13.952 031 15686.38 501.73 56934.72 88888.00 2003-01-31 02:05:14.952 031 15687.29 501.48 56934.72 88888.00 2003-01-31 02:05:15.952 031 15687.29 502.10 56934.48 88888.00 2003-01-31 02:05:16.952 031 15687.94 501.61 56934.72 88888.00 2003-01-31 02:05:17.952 031 15688.46 501.86 56934.72 88888.00 2003-01-31 02:05:18.952 031 15688.59 502.10 56934.72 88888.00 2003-01-31 02:05:19.952 031 15689.11 501.86 56934.23 88888.00 2003-01-31 02:05:20.952 031 15689.89 502.23 56935.21 88888.00 2003-01-31 02:05:21.952 031 15689.50 502.85 56935.34 88888.00 2003-01-31 02:05:22.952 031 15690.41 502.85 56935.21 88888.00 2003-01-31 02:05:23.952 031 15690.54 502.10 56935.82 88888.00 2003-01-31 02:05:24.952 031 15691.06 502.85 56934.72 88888.00 2003-01-31 02:05:25.952 031 15691.71 502.10 56935.34 88888.00 2003-01-31 02:05:26.952 031 15691.06 502.85 56935.09 88888.00 2003-01-31 02:05:27.952 031 15692.49 502.72 56935.95 88888.00 2003-01-31 02:05:28.952 031 15692.75 502.35 56935.82 88888.00 2003-01-31 02:05:29.952 031 15692.62 503.09 56935.82 88888.00 2003-01-31 02:05:30.952 031 15692.62 502.23 56935.46 88888.00 2003-01-31 02:05:31.952 031 15693.53 502.47 56935.58 88888.00 2003-01-31 02:05:32.952 031 15694.05 502.35 56936.31 88888.00 2003-01-31 02:05:33.952 031 15693.79 501.98 56935.82 88888.00 2003-01-31 02:05:34.952 031 15694.70 503.22 56936.31 88888.00 2003-01-31 02:05:35.952 031 15693.66 502.85 56936.43 88888.00 2003-01-31 02:05:36.952 031 15695.09 502.97 56936.43 88888.00 2003-01-31 02:05:37.952 031 15694.96 502.97 56936.80 88888.00 2003-01-31 02:05:38.952 031 15695.35 502.85 56936.43 88888.00 2003-01-31 02:05:39.952 031 15696.13 502.35 56936.68 88888.00 2003-01-31 02:05:40.952 031 15696.39 502.35 56937.41 88888.00 2003-01-31 02:05:41.952 031 15696.91 502.60 56937.05 88888.00 2003-01-31 02:05:42.952 031 15697.30 502.23 56937.54 88888.00 2003-01-31 02:05:43.952 031 15697.56 503.22 56937.66 88888.00 2003-01-31 02:05:44.952 031 15696.78 502.85 56937.78 88888.00 2003-01-31 02:05:45.952 031 15698.08 502.47 56937.66 88888.00 2003-01-31 02:05:46.952 031 15697.43 503.22 56937.66 88888.00 2003-01-31 02:05:47.952 031 15698.86 503.47 56938.15 88888.00 2003-01-31 02:05:48.952 031 15698.73 502.97 56937.90 88888.00 2003-01-31 02:05:49.952 031 15698.60 503.84 56938.76 88888.00 2003-01-31 02:05:50.952 031 15698.99 503.59 56938.15 88888.00 2003-01-31 02:05:51.952 031 15698.60 503.84 56938.52 88888.00 2003-01-31 02:05:52.952 031 15698.86 503.59 56939.00 88888.00 2003-01-31 02:05:53.952 031 15699.51 503.47 56939.00 88888.00 2003-01-31 02:05:54.952 031 15699.38 504.58 56939.12 88888.00 2003-01-31 02:05:55.952 031 15700.03 504.33 56939.00 88888.00 2003-01-31 02:05:56.952 031 15700.29 504.21 56939.49 88888.00 2003-01-31 02:05:57.952 031 15700.68 504.46 56939.98 88888.00 2003-01-31 02:05:58.952 031 15699.90 504.83 56940.23 88888.00 2003-01-31 02:05:59.952 031 15699.90 504.95 56940.35 88888.00 2003-01-31 02:06:00.952 031 15699.38 504.83 56940.23 88888.00 2003-01-31 02:06:01.952 031 15699.25 504.58 56940.84 88888.00 2003-01-31 02:06:02.952 031 15699.77 504.83 56940.96 88888.00 2003-01-31 02:06:03.952 031 15699.25 504.46 56940.71 88888.00 2003-01-31 02:06:04.952 031 15699.64 504.83 56940.59 88888.00 2003-01-31 02:06:05.952 031 15699.64 505.57 56940.23 88888.00 2003-01-31 02:06:06.952 031 15698.86 505.20 56940.71 88888.00 2003-01-31 02:06:07.952 031 15699.90 504.46 56940.47 88888.00 2003-01-31 02:06:08.952 031 15699.77 505.20 56940.96 88888.00 2003-01-31 02:06:09.952 031 15698.99 505.45 56941.08 88888.00 2003-01-31 02:06:10.952 031 15699.12 505.32 56940.84 88888.00 2003-01-31 02:06:11.952 031 15700.03 504.83 56940.35 88888.00 2003-01-31 02:06:12.952 031 15699.51 504.70 56941.57 88888.00 2003-01-31 02:06:13.952 031 15699.12 504.58 56941.69 88888.00 2003-01-31 02:06:14.952 031 15699.25 504.95 56941.69 88888.00 2003-01-31 02:06:15.952 031 15698.21 504.46 56941.57 88888.00 2003-01-31 02:06:16.952 031 15698.73 504.83 56941.57 88888.00 2003-01-31 02:06:17.952 031 15698.99 504.83 56941.32 88888.00 2003-01-31 02:06:18.952 031 15698.73 504.83 56942.18 88888.00 2003-01-31 02:06:19.952 031 15698.60 505.32 56941.82 88888.00 2003-01-31 02:06:20.952 031 15698.21 504.83 56942.30 88888.00 2003-01-31 02:06:21.952 031 15699.25 504.83 56942.43 88888.00 2003-01-31 02:06:22.952 031 15698.08 504.70 56942.18 88888.00 2003-01-31 02:06:23.952 031 15697.82 505.08 56942.55 88888.00 2003-01-31 02:06:24.952 031 15698.60 504.83 56942.18 88888.00 2003-01-31 02:06:25.952 031 15698.08 505.57 56942.43 88888.00 2003-01-31 02:06:26.952 031 15697.69 505.82 56942.55 88888.00 2003-01-31 02:06:27.952 031 15697.56 505.45 56942.06 88888.00 2003-01-31 02:06:28.952 031 15698.08 505.32 56943.04 88888.00 2003-01-31 02:06:29.952 031 15697.82 506.07 56942.67 88888.00 2003-01-31 02:06:30.952 031 15697.95 505.70 56942.30 88888.00 2003-01-31 02:06:31.952 031 15697.30 505.45 56942.18 88888.00 2003-01-31 02:06:32.952 031 15697.56 505.32 56942.55 88888.00 2003-01-31 02:06:33.952 031 15697.82 505.94 56941.94 88888.00 2003-01-31 02:06:34.952 031 15698.08 505.82 56942.43 88888.00 2003-01-31 02:06:35.952 031 15697.43 506.19 56942.91 88888.00 2003-01-31 02:06:36.952 031 15698.08 505.94 56942.79 88888.00 2003-01-31 02:06:37.952 031 15697.95 506.31 56942.91 88888.00 2003-01-31 02:06:38.952 031 15698.08 506.81 56943.04 88888.00 2003-01-31 02:06:39.952 031 15697.82 506.56 56942.43 88888.00 2003-01-31 02:06:40.952 031 15698.47 507.43 56942.55 88888.00 2003-01-31 02:06:41.952 031 15698.34 507.06 56943.41 88888.00 2003-01-31 02:06:42.952 031 15698.34 506.93 56942.67 88888.00 2003-01-31 02:06:43.952 031 15698.73 507.80 56943.16 88888.00 2003-01-31 02:06:44.952 031 15698.21 507.43 56943.65 88888.00 2003-01-31 02:06:45.952 031 15698.86 507.55 56943.16 88888.00 2003-01-31 02:06:46.952 031 15699.12 508.30 56943.89 88888.00 2003-01-31 02:06:47.952 031 15699.12 508.17 56943.16 88888.00 2003-01-31 02:06:48.952 031 15698.99 509.04 56943.53 88888.00 2003-01-31 02:06:49.952 031 15699.38 508.30 56943.53 88888.00 2003-01-31 02:06:50.952 031 15699.51 509.04 56944.02 88888.00 2003-01-31 02:06:51.952 031 15699.64 509.41 56944.38 88888.00 2003-01-31 02:06:52.952 031 15699.90 509.16 56943.77 88888.00 2003-01-31 02:06:53.952 031 15700.55 508.42 56943.41 88888.00 2003-01-31 02:06:54.952 031 15700.55 509.41 56943.77 88888.00 2003-01-31 02:06:55.952 031 15699.77 509.29 56943.41 88888.00 2003-01-31 02:06:56.952 031 15700.16 509.91 56944.63 88888.00 2003-01-31 02:06:57.952 031 15701.07 509.53 56944.38 88888.00 2003-01-31 02:06:58.952 031 15700.68 509.78 56943.41 88888.00 2003-01-31 02:06:59.952 031 15701.07 509.29 56944.50 88888.00 2003-01-31 02:07:00.952 031 15701.07 509.78 56944.26 88888.00 2003-01-31 02:07:01.952 031 15701.46 509.04 56944.63 88888.00 2003-01-31 02:07:02.952 031 15700.81 509.53 56944.75 88888.00 2003-01-31 02:07:03.952 031 15702.10 509.78 56944.75 88888.00 2003-01-31 02:07:04.952 031 15701.58 509.53 56945.36 88888.00 2003-01-31 02:07:05.952 031 15701.97 509.29 56944.63 88888.00 2003-01-31 02:07:06.952 031 15702.75 509.29 56944.63 88888.00 2003-01-31 02:07:07.952 031 15702.75 509.41 56945.12 88888.00 2003-01-31 02:07:08.952 031 15703.53 509.66 56944.26 88888.00 2003-01-31 02:07:09.952 031 15703.53 509.66 56944.38 88888.00 2003-01-31 02:07:10.952 031 15703.79 509.66 56944.38 88888.00 2003-01-31 02:07:11.952 031 15704.18 508.92 56945.12 88888.00 2003-01-31 02:07:12.952 031 15703.92 509.66 56944.99 88888.00 2003-01-31 02:07:13.952 031 15704.31 508.30 56945.73 88888.00 2003-01-31 02:07:14.952 031 15704.83 508.79 56945.24 88888.00 2003-01-31 02:07:15.952 031 15705.35 508.79 56944.75 88888.00 2003-01-31 02:07:16.952 031 15704.70 508.30 56944.99 88888.00 2003-01-31 02:07:17.952 031 15705.87 508.79 56945.24 88888.00 2003-01-31 02:07:18.952 031 15706.39 508.54 56945.12 88888.00 2003-01-31 02:07:19.952 031 15705.61 508.30 56945.36 88888.00 2003-01-31 02:07:20.952 031 15706.78 508.05 56945.36 88888.00 2003-01-31 02:07:21.952 031 15706.78 508.92 56945.24 88888.00 2003-01-31 02:07:22.952 031 15707.56 508.05 56945.48 88888.00 2003-01-31 02:07:23.952 031 15707.69 508.42 56945.24 88888.00 2003-01-31 02:07:24.952 031 15708.08 508.30 56945.48 88888.00 2003-01-31 02:07:25.952 031 15708.60 508.67 56945.48 88888.00 2003-01-31 02:07:26.952 031 15708.34 508.05 56945.61 88888.00 2003-01-31 02:07:27.952 031 15709.12 508.67 56945.61 88888.00 2003-01-31 02:07:28.952 031 15709.38 507.68 56944.87 88888.00 2003-01-31 02:07:29.952 031 15710.29 507.80 56945.85 88888.00 2003-01-31 02:07:30.952 031 15709.77 507.80 56946.21 88888.00 2003-01-31 02:07:31.952 031 15710.94 507.06 56945.73 88888.00 2003-01-31 02:07:32.952 031 15711.59 507.43 56946.21 88888.00 2003-01-31 02:07:33.952 031 15711.85 507.31 56946.46 88888.00 2003-01-31 02:07:34.952 031 15712.63 506.81 56946.95 88888.00 2003-01-31 02:07:35.952 031 15712.76 507.06 56946.21 88888.00 2003-01-31 02:07:36.952 031 15713.28 507.06 56946.46 88888.00 2003-01-31 02:07:37.952 031 15713.93 507.31 56946.71 88888.00 2003-01-31 02:07:38.952 031 15714.97 507.55 56946.83 88888.00 2003-01-31 02:07:39.952 031 15716.01 507.18 56946.34 88888.00 2003-01-31 02:07:40.952 031 15716.01 507.43 56947.07 88888.00 2003-01-31 02:07:41.952 031 15716.66 506.93 56947.20 88888.00 2003-01-31 02:07:42.952 031 15717.05 507.18 56947.68 88888.00 2003-01-31 02:07:43.952 031 15717.57 507.31 56947.80 88888.00 2003-01-31 02:07:44.952 031 15717.96 506.56 56947.80 88888.00 2003-01-31 02:07:45.952 031 15717.83 507.18 56948.17 88888.00 2003-01-31 02:07:46.952 031 15718.48 506.44 56948.66 88888.00 2003-01-31 02:07:47.952 031 15718.87 506.93 56948.66 88888.00 2003-01-31 02:07:48.952 031 15718.35 507.31 56949.27 88888.00 2003-01-31 02:07:49.952 031 15719.12 506.44 56948.91 88888.00 2003-01-31 02:07:50.952 031 15719.38 506.81 56948.79 88888.00 2003-01-31 02:07:51.952 031 15720.29 506.69 56949.76 88888.00 2003-01-31 02:07:52.952 031 15720.04 506.56 56949.39 88888.00 2003-01-31 02:07:53.952 031 15720.04 506.31 56950.25 88888.00 2003-01-31 02:07:54.952 031 15720.04 506.44 56949.88 88888.00 2003-01-31 02:07:55.952 031 15719.51 505.94 56950.38 88888.00 2003-01-31 02:07:56.952 031 15720.04 506.07 56949.88 88888.00 2003-01-31 02:07:57.952 031 15720.29 506.31 56950.50 88888.00 2003-01-31 02:07:58.952 031 15720.17 505.82 56951.60 88888.00 2003-01-31 02:07:59.952 031 15719.78 505.57 56951.23 88888.00 2003-01-31 02:08:00.952 031 15720.55 505.57 56951.23 88888.00 2003-01-31 02:08:01.952 031 15720.04 505.08 56951.23 88888.00 2003-01-31 02:08:02.952 031 15720.17 504.83 56951.35 88888.00 2003-01-31 02:08:03.952 031 15719.91 504.70 56951.72 88888.00 2003-01-31 02:08:04.952 031 15719.65 504.33 56952.57 88888.00 2003-01-31 02:08:05.952 031 15719.38 503.71 56951.96 88888.00 2003-01-31 02:08:06.952 031 15719.51 504.21 56952.09 88888.00 2003-01-31 02:08:07.952 031 15718.87 503.96 56952.21 88888.00 2003-01-31 02:08:08.952 031 15719.12 503.84 56952.09 88888.00 2003-01-31 02:08:09.952 031 15718.48 503.22 56953.19 88888.00 2003-01-31 02:08:10.952 031 15718.74 503.59 56952.70 88888.00 2003-01-31 02:08:11.952 031 15717.70 503.71 56952.57 88888.00 2003-01-31 02:08:12.952 031 15717.96 503.22 56953.68 88888.00 2003-01-31 02:08:13.952 031 15717.70 503.09 56952.94 88888.00 2003-01-31 02:08:14.952 031 15717.44 502.35 56953.80 88888.00 2003-01-31 02:08:15.952 031 15716.27 502.60 56953.80 88888.00 2003-01-31 02:08:16.952 031 15716.14 502.47 56952.82 88888.00 2003-01-31 02:08:17.952 031 15716.01 503.71 56953.55 88888.00 2003-01-31 02:08:18.952 031 15715.75 502.97 56954.04 88888.00 2003-01-31 02:08:19.952 031 15715.10 502.35 56953.92 88888.00 2003-01-31 02:08:20.952 031 15715.23 502.72 56954.16 88888.00 2003-01-31 02:08:21.952 031 15714.71 501.98 56954.29 88888.00 2003-01-31 02:08:22.952 031 15714.32 501.73 56954.90 88888.00 2003-01-31 02:08:23.952 031 15713.28 502.23 56954.90 88888.00 2003-01-31 02:08:24.952 031 15713.80 501.98 56954.41 88888.00 2003-01-31 02:08:25.952 031 15713.15 502.85 56954.16 88888.00 2003-01-31 02:08:26.952 031 15712.89 502.35 56954.65 88888.00 2003-01-31 02:08:27.952 031 15713.28 502.47 56955.02 88888.00 2003-01-31 02:08:28.952 031 15711.85 502.35 56954.90 88888.00 2003-01-31 02:08:29.952 031 15712.37 502.72 56954.29 88888.00 2003-01-31 02:08:30.952 031 15711.98 502.47 56954.41 88888.00 2003-01-31 02:08:31.952 031 15712.11 502.23 56954.77 88888.00 2003-01-31 02:08:32.952 031 15711.20 502.60 56955.27 88888.00 2003-01-31 02:08:33.952 031 15710.94 502.60 56954.65 88888.00 2003-01-31 02:08:34.952 031 15711.59 502.60 56955.63 88888.00 2003-01-31 02:08:35.952 031 15711.59 502.60 56954.29 88888.00 2003-01-31 02:08:36.952 031 15710.42 502.72 56954.41 88888.00 2003-01-31 02:08:37.952 031 15711.33 503.09 56954.90 88888.00 2003-01-31 02:08:38.952 031 15711.07 503.09 56954.77 88888.00 2003-01-31 02:08:39.952 031 15710.68 503.59 56955.27 88888.00 2003-01-31 02:08:40.952 031 15711.46 502.85 56954.77 88888.00 2003-01-31 02:08:41.952 031 15711.20 503.47 56955.51 88888.00 2003-01-31 02:08:42.952 031 15711.33 504.46 56955.14 88888.00 2003-01-31 02:08:43.952 031 15710.81 503.71 56955.14 88888.00 2003-01-31 02:08:44.952 031 15711.20 503.96 56954.29 88888.00 2003-01-31 02:08:45.952 031 15711.33 503.47 56955.39 88888.00 2003-01-31 02:08:46.952 031 15711.72 503.84 56955.39 88888.00 2003-01-31 02:08:47.952 031 15711.20 503.84 56955.39 88888.00 2003-01-31 02:08:48.952 031 15711.59 503.71 56955.88 88888.00 2003-01-31 02:08:49.952 031 15711.59 504.83 56954.77 88888.00 2003-01-31 02:08:50.952 031 15711.72 504.46 56955.27 88888.00 2003-01-31 02:08:51.952 031 15711.85 504.83 56954.65 88888.00 2003-01-31 02:08:52.952 031 15711.46 504.33 56955.51 88888.00 2003-01-31 02:08:53.952 031 15711.46 504.21 56955.63 88888.00 2003-01-31 02:08:54.952 031 15711.72 504.95 56955.51 88888.00 2003-01-31 02:08:55.952 031 15711.59 504.95 56955.51 88888.00 2003-01-31 02:08:56.952 031 15711.59 504.46 56955.51 88888.00 2003-01-31 02:08:57.952 031 15711.98 504.46 56955.27 88888.00 2003-01-31 02:08:58.952 031 15711.72 504.33 56956.12 88888.00 2003-01-31 02:08:59.952 031 15712.63 504.33 56954.65 88888.00 2003-01-31 02:09:00.952 031 15712.63 504.58 56955.14 88888.00 2003-01-31 02:09:01.952 031 15712.76 504.95 56955.88 88888.00 2003-01-31 02:09:02.952 031 15713.28 505.20 56955.27 88888.00 2003-01-31 02:09:03.952 031 15713.02 504.83 56954.90 88888.00 2003-01-31 02:09:04.952 031 15713.67 504.70 56954.90 88888.00 2003-01-31 02:09:05.952 031 15714.06 505.45 56955.63 88888.00 2003-01-31 02:09:06.952 031 15713.54 505.70 56954.29 88888.00 2003-01-31 02:09:07.952 031 15714.32 505.82 56955.51 88888.00 2003-01-31 02:09:08.952 031 15714.32 505.08 56954.77 88888.00 2003-01-31 02:09:09.952 031 15715.75 505.32 56955.27 88888.00 2003-01-31 02:09:10.952 031 15715.49 505.45 56955.27 88888.00 2003-01-31 02:09:11.952 031 15716.27 504.70 56954.53 88888.00 2003-01-31 02:09:12.952 031 15716.40 505.32 56955.14 88888.00 2003-01-31 02:09:13.952 031 15717.57 505.70 56954.77 88888.00 2003-01-31 02:09:14.952 031 15718.61 505.08 56955.14 88888.00 2003-01-31 02:09:15.952 031 15718.22 505.82 56955.63 88888.00 2003-01-31 02:09:16.952 031 15719.00 505.32 56954.90 88888.00 2003-01-31 02:09:17.952 031 15719.51 505.45 56954.41 88888.00 2003-01-31 02:09:18.952 031 15720.04 505.57 56954.90 88888.00 2003-01-31 02:09:19.952 031 15720.81 505.20 56955.14 88888.00 2003-01-31 02:09:20.952 031 15720.94 505.32 56955.02 88888.00 2003-01-31 02:09:21.952 031 15721.33 505.45 56955.39 88888.00 2003-01-31 02:09:22.952 031 15722.11 504.83 56955.63 88888.00 2003-01-31 02:09:23.952 031 15722.89 504.83 56955.51 88888.00 2003-01-31 02:09:24.952 031 15723.02 505.45 56955.14 88888.00 2003-01-31 02:09:25.952 031 15723.67 504.95 56955.27 88888.00 2003-01-31 02:09:26.952 031 15723.54 505.45 56956.24 88888.00 2003-01-31 02:09:27.952 031 15723.80 505.45 56956.24 88888.00 2003-01-31 02:09:28.952 031 15724.71 504.70 56955.88 88888.00 2003-01-31 02:09:29.952 031 15725.10 505.57 56956.12 88888.00 2003-01-31 02:09:30.952 031 15725.49 504.58 56956.49 88888.00 2003-01-31 02:09:31.952 031 15725.62 505.08 56956.00 88888.00 2003-01-31 02:09:32.952 031 15725.88 505.08 56957.46 88888.00 2003-01-31 02:09:33.952 031 15726.53 504.95 56956.12 88888.00 2003-01-31 02:09:34.952 031 15726.53 505.32 56957.10 88888.00 2003-01-31 02:09:35.952 031 15727.31 504.83 56956.86 88888.00 2003-01-31 02:09:36.952 031 15727.57 504.46 56957.46 88888.00 2003-01-31 02:09:37.952 031 15726.79 505.08 56957.59 88888.00 2003-01-31 02:09:38.952 031 15726.92 504.08 56957.59 88888.00 2003-01-31 02:09:39.952 031 15727.57 504.58 56957.46 88888.00 2003-01-31 02:09:40.952 031 15727.70 504.33 56957.46 88888.00 2003-01-31 02:09:41.952 031 15728.22 503.84 56957.59 88888.00 2003-01-31 02:09:42.952 031 15727.57 504.08 56957.59 88888.00 2003-01-31 02:09:43.952 031 15727.70 504.08 56957.59 88888.00 2003-01-31 02:09:44.952 031 15727.83 503.96 56957.34 88888.00 2003-01-31 02:09:45.952 031 15727.44 503.59 56957.83 88888.00 2003-01-31 02:09:46.952 031 15727.57 504.46 56958.08 88888.00 2003-01-31 02:09:47.952 031 15727.18 502.97 56958.20 88888.00 2003-01-31 02:09:48.952 031 15727.44 503.59 56957.83 88888.00 2003-01-31 02:09:49.952 031 15726.79 503.59 56957.95 88888.00 2003-01-31 02:09:50.952 031 15726.01 502.47 56958.32 88888.00 2003-01-31 02:09:51.952 031 15726.27 503.09 56958.08 88888.00 2003-01-31 02:09:52.952 031 15725.62 502.60 56958.32 88888.00 2003-01-31 02:09:53.952 031 15725.36 502.60 56958.69 88888.00 2003-01-31 02:09:54.952 031 15725.10 503.22 56957.95 88888.00 2003-01-31 02:09:55.952 031 15724.58 502.23 56958.32 88888.00 2003-01-31 02:09:56.952 031 15725.10 502.47 56958.69 88888.00 2003-01-31 02:09:57.952 031 15724.71 501.48 56958.44 88888.00 2003-01-31 02:09:58.952 031 15724.45 500.86 56959.30 88888.00 2003-01-31 02:09:59.952 031 15724.06 501.11 56959.05 88888.00 2003-01-31 02:10:00.952 031 15723.41 501.48 56959.05 88888.00 2003-01-31 02:10:01.952 031 15723.67 500.00 56958.93 88888.00 2003-01-31 02:10:02.952 031 15723.41 501.11 56958.93 88888.00 2003-01-31 02:10:03.952 031 15723.54 500.74 56958.69 88888.00 2003-01-31 02:10:04.952 031 15722.89 500.25 56958.93 88888.00 2003-01-31 02:10:05.952 031 15723.28 500.37 56958.93 88888.00 2003-01-31 02:10:06.952 031 15722.50 500.25 56959.54 88888.00 2003-01-31 02:10:07.952 031 15722.63 500.74 56959.30 88888.00 2003-01-31 02:10:08.952 031 15721.98 500.49 56958.93 88888.00 2003-01-31 02:10:09.952 031 15722.37 499.87 56959.66 88888.00 2003-01-31 02:10:10.952 031 15721.59 500.37 56959.66 88888.00 2003-01-31 02:10:11.952 031 15721.85 500.25 56959.05 88888.00 2003-01-31 02:10:12.952 031 15720.55 500.12 56959.91 88888.00 2003-01-31 02:10:13.952 031 15720.68 500.37 56959.54 88888.00 2003-01-31 02:10:14.952 031 15721.46 500.49 56959.18 88888.00 2003-01-31 02:10:15.952 031 15720.04 500.12 56959.66 88888.00 2003-01-31 02:10:16.952 031 15720.04 500.00 56959.79 88888.00 2003-01-31 02:10:17.952 031 15719.51 500.00 56960.03 88888.00 2003-01-31 02:10:18.952 031 15718.48 500.37 56960.16 88888.00 2003-01-31 02:10:19.952 031 15719.12 499.87 56960.40 88888.00 2003-01-31 02:10:20.952 031 15718.48 499.50 56960.03 88888.00 2003-01-31 02:10:21.952 031 15717.96 500.25 56960.16 88888.00 2003-01-31 02:10:22.952 031 15717.44 499.87 56960.03 88888.00 2003-01-31 02:10:23.952 031 15717.44 499.63 56959.66 88888.00 2003-01-31 02:10:24.952 031 15716.79 500.25 56960.28 88888.00 2003-01-31 02:10:25.952 031 15717.05 500.37 56960.16 88888.00 2003-01-31 02:10:26.952 031 15716.92 499.87 56960.28 88888.00 2003-01-31 02:10:27.952 031 15716.14 500.25 56960.28 88888.00 2003-01-31 02:10:28.952 031 15716.53 500.37 56959.79 88888.00 2003-01-31 02:10:29.952 031 15716.14 500.37 56960.40 88888.00 2003-01-31 02:10:30.952 031 15715.62 500.00 56960.40 88888.00 2003-01-31 02:10:31.952 031 15715.10 500.49 56961.01 88888.00 2003-01-31 02:10:32.952 031 15714.97 500.00 56960.77 88888.00 2003-01-31 02:10:33.952 031 15715.36 500.37 56961.13 88888.00 2003-01-31 02:10:34.952 031 15714.71 500.25 56960.28 88888.00 2003-01-31 02:10:35.952 031 15714.58 500.99 56961.01 88888.00 2003-01-31 02:10:36.952 031 15714.97 500.74 56960.28 88888.00 2003-01-31 02:10:37.952 031 15714.58 500.62 56960.77 88888.00 2003-01-31 02:10:38.952 031 15714.97 500.12 56960.52 88888.00 2003-01-31 02:10:39.952 031 15714.58 500.49 56960.52 88888.00 2003-01-31 02:10:40.952 031 15714.58 501.11 56961.01 88888.00 2003-01-31 02:10:41.952 031 15714.97 500.62 56960.64 88888.00 2003-01-31 02:10:42.952 031 15714.19 500.25 56960.28 88888.00 2003-01-31 02:10:43.952 031 15714.58 500.37 56961.50 88888.00 2003-01-31 02:10:44.952 031 15714.84 501.36 56961.13 88888.00 2003-01-31 02:10:45.952 031 15715.10 500.12 56961.50 88888.00 2003-01-31 02:10:46.952 031 15714.71 500.74 56960.64 88888.00 2003-01-31 02:10:47.952 031 15714.97 500.49 56960.89 88888.00 2003-01-31 02:10:48.952 031 15715.62 500.12 56961.62 88888.00 2003-01-31 02:10:49.952 031 15715.49 500.99 56960.89 88888.00 2003-01-31 02:10:50.952 031 15715.23 501.24 56961.38 88888.00 2003-01-31 02:10:51.952 031 15715.62 500.37 56960.64 88888.00 2003-01-31 02:10:52.952 031 15715.62 500.37 56961.13 88888.00 2003-01-31 02:10:53.952 031 15715.10 500.99 56961.13 88888.00 2003-01-31 02:10:54.952 031 15716.27 500.99 56960.64 88888.00 2003-01-31 02:10:55.952 031 15715.62 500.86 56961.38 88888.00 2003-01-31 02:10:56.952 031 15716.79 500.37 56961.62 88888.00 2003-01-31 02:10:57.952 031 15717.05 500.74 56961.50 88888.00 2003-01-31 02:10:58.952 031 15716.79 500.74 56960.77 88888.00 2003-01-31 02:10:59.952 031 15717.57 500.62 56961.25 88888.00 2003-01-31 02:11:00.952 031 15717.70 501.11 56960.77 88888.00 2003-01-31 02:11:01.952 031 15717.83 500.62 56961.75 88888.00 2003-01-31 02:11:02.952 031 15718.35 500.49 56961.99 88888.00 2003-01-31 02:11:03.952 031 15719.51 500.49 56962.11 88888.00 2003-01-31 02:11:04.952 031 15718.74 500.37 56961.75 88888.00 2003-01-31 02:11:05.952 031 15720.04 500.49 56961.99 88888.00 2003-01-31 02:11:06.952 031 15720.17 500.00 56961.99 88888.00 2003-01-31 02:11:07.952 031 15720.42 500.49 56962.60 88888.00 2003-01-31 02:11:08.952 031 15720.68 500.00 56962.60 88888.00 2003-01-31 02:11:09.952 031 15721.07 499.63 56962.48 88888.00 2003-01-31 02:11:10.952 031 15720.94 500.25 56962.23 88888.00 2003-01-31 02:11:11.952 031 15721.98 499.50 56962.84 88888.00 2003-01-31 02:11:12.952 031 15722.37 499.38 56962.11 88888.00 2003-01-31 02:11:14.952 031 15722.76 499.13 56963.09 88888.00 2003-01-31 02:11:15.952 031 15722.89 498.51 56963.82 88888.00 2003-01-31 02:11:16.952 031 15723.02 498.88 56963.09 88888.00 2003-01-31 02:11:17.952 031 15723.80 499.50 56962.84 88888.00 2003-01-31 02:11:18.952 031 15724.32 498.88 56962.97 88888.00 2003-01-31 02:11:19.952 031 15724.32 499.25 56962.48 88888.00 2003-01-31 02:11:20.952 031 15724.84 498.88 56963.58 88888.00 2003-01-31 02:11:21.952 031 15724.45 498.88 56963.21 88888.00 2003-01-31 02:11:22.952 031 15725.10 499.25 56963.21 88888.00 2003-01-31 02:11:23.952 031 15724.71 499.38 56963.33 88888.00 2003-01-31 02:11:24.952 031 15725.10 498.76 56963.33 88888.00 2003-01-31 02:11:25.952 031 15725.75 499.13 56963.70 88888.00 2003-01-31 02:11:26.952 031 15725.62 499.01 56963.82 88888.00 2003-01-31 02:11:27.952 031 15726.27 499.25 56964.31 88888.00 2003-01-31 02:11:28.952 031 15726.66 499.01 56964.43 88888.00 2003-01-31 02:11:29.952 031 15726.92 498.51 56964.07 88888.00 2003-01-31 02:11:30.952 031 15727.57 499.13 56963.82 88888.00 2003-01-31 02:11:31.952 031 15727.31 499.01 56964.07 88888.00 2003-01-31 02:11:32.952 031 15727.96 499.13 56963.95 88888.00 2003-01-31 02:11:33.952 031 15728.74 499.25 56963.95 88888.00 2003-01-31 02:11:34.952 031 15728.22 498.76 56964.92 88888.00 2003-01-31 02:11:35.952 031 15728.61 498.76 56964.92 88888.00 2003-01-31 02:11:36.952 031 15729.13 499.38 56965.29 88888.00 2003-01-31 02:11:37.952 031 15729.65 498.76 56965.17 88888.00 2003-01-31 02:11:38.952 031 15730.30 499.25 56965.17 88888.00 2003-01-31 02:11:39.952 031 15729.65 499.13 56965.54 88888.00 2003-01-31 02:11:40.952 031 15730.56 499.01 56965.29 88888.00 2003-01-31 02:11:41.952 031 15730.82 498.76 56965.41 88888.00 2003-01-31 02:11:42.952 031 15730.69 499.13 56965.54 88888.00 2003-01-31 02:11:43.952 031 15730.82 498.76 56964.80 88888.00 2003-01-31 02:11:44.952 031 15730.69 498.39 56965.66 88888.00 2003-01-31 02:11:45.952 031 15730.56 498.26 56965.66 88888.00 2003-01-31 02:11:46.952 031 15731.60 498.39 56965.54 88888.00 2003-01-31 02:11:47.952 031 15731.21 498.76 56965.78 88888.00 2003-01-31 02:11:48.952 031 15731.21 498.02 56965.41 88888.00 2003-01-31 02:11:49.952 031 15730.82 498.51 56965.66 88888.00 2003-01-31 02:11:50.952 031 15731.34 498.88 56966.27 88888.00 2003-01-31 02:11:51.952 031 15730.95 497.89 56966.51 88888.00 2003-01-31 02:11:52.952 031 15730.82 498.26 56967.00 88888.00 2003-01-31 02:11:53.952 031 15731.73 497.64 56966.14 88888.00 2003-01-31 02:11:54.952 031 15731.86 497.27 56966.64 88888.00 2003-01-31 02:11:55.952 031 15731.21 497.64 56966.39 88888.00 2003-01-31 02:11:56.952 031 15731.60 498.14 56966.76 88888.00 2003-01-31 02:11:57.952 031 15730.43 498.02 56967.25 88888.00 2003-01-31 02:11:58.952 031 15730.69 497.64 56966.51 88888.00 2003-01-31 02:11:59.952 031 15731.08 497.52 56966.76 88888.00 2003-01-31 02:12:00.952 031 15730.56 497.15 56967.00 88888.00 2003-01-31 02:12:01.952 031 15730.95 497.40 56966.02 88888.00 2003-01-31 02:12:02.952 031 15731.08 497.15 56966.14 88888.00 2003-01-31 02:12:03.952 031 15730.82 497.40 56967.12 88888.00 2003-01-31 02:12:04.952 031 15730.56 496.41 56966.27 88888.00 2003-01-31 02:12:05.952 031 15730.56 497.03 56967.25 88888.00 2003-01-31 02:12:06.952 031 15730.30 496.78 56967.00 88888.00 2003-01-31 02:12:07.952 031 15730.30 496.41 56967.73 88888.00 2003-01-31 02:12:08.952 031 15730.30 496.03 56967.61 88888.00 2003-01-31 02:12:09.952 031 15730.17 496.53 56966.76 88888.00 2003-01-31 02:12:10.952 031 15730.43 496.65 56967.00 88888.00 2003-01-31 02:12:11.952 031 15729.91 495.66 56967.37 88888.00 2003-01-31 02:12:12.952 031 15729.91 495.42 56967.12 88888.00 2003-01-31 02:12:13.952 031 15729.78 496.03 56967.12 88888.00 2003-01-31 02:12:14.952 031 15729.39 496.03 56967.86 88888.00 2003-01-31 02:12:15.952 031 15729.78 495.42 56967.61 88888.00 2003-01-31 02:12:16.952 031 15729.91 495.54 56967.86 88888.00 2003-01-31 02:12:17.952 031 15730.17 494.92 56967.73 88888.00 2003-01-31 02:12:18.952 031 15730.17 494.55 56967.25 88888.00 2003-01-31 02:12:19.952 031 15729.13 495.04 56967.73 88888.00 2003-01-31 02:12:20.952 031 15729.13 494.80 56967.86 88888.00 2003-01-31 02:12:21.952 031 15728.74 494.55 56967.73 88888.00 2003-01-31 02:12:22.952 031 15727.96 494.30 56967.86 88888.00 2003-01-31 02:12:23.952 031 15729.00 494.05 56967.86 88888.00 2003-01-31 02:12:24.952 031 15728.48 494.30 56968.59 88888.00 2003-01-31 02:12:25.952 031 15727.44 493.81 56967.73 88888.00 2003-01-31 02:12:26.952 031 15728.09 494.05 56967.25 88888.00 2003-01-31 02:12:27.952 031 15727.70 493.56 56967.73 88888.00 2003-01-31 02:12:28.952 031 15726.79 493.56 56967.37 88888.00 2003-01-31 02:12:29.952 031 15727.31 493.31 56967.37 88888.00 2003-01-31 02:12:30.952 031 15726.92 492.94 56967.49 88888.00 2003-01-31 02:12:31.952 031 15726.53 493.68 56968.10 88888.00 2003-01-31 02:12:32.952 031 15727.44 492.69 56967.00 88888.00 2003-01-31 02:12:33.952 031 15726.79 493.19 56967.86 88888.00 2003-01-31 02:12:34.952 031 15725.88 492.44 56967.98 88888.00 2003-01-31 02:12:35.952 031 15725.75 493.06 56967.86 88888.00 2003-01-31 02:12:36.952 031 15725.49 492.69 56967.00 88888.00 2003-01-31 02:12:37.952 031 15724.97 491.95 56967.25 88888.00 2003-01-31 02:12:38.952 031 15725.36 492.94 56967.73 88888.00 2003-01-31 02:12:39.952 031 15724.58 492.81 56967.25 88888.00 2003-01-31 02:12:40.952 031 15724.19 492.32 56967.00 88888.00 2003-01-31 02:12:41.952 031 15724.32 492.44 56967.73 88888.00 2003-01-31 02:12:42.952 031 15724.06 492.07 56967.49 88888.00 2003-01-31 02:12:43.952 031 15723.67 492.07 56966.76 88888.00 2003-01-31 02:12:44.952 031 15723.54 492.32 56967.25 88888.00 2003-01-31 02:12:45.952 031 15723.41 492.57 56966.88 88888.00 2003-01-31 02:12:46.952 031 15722.50 491.82 56967.00 88888.00 2003-01-31 02:12:47.952 031 15722.50 492.57 56967.00 88888.00 2003-01-31 02:12:48.952 031 15722.63 492.32 56966.88 88888.00 2003-01-31 02:12:49.952 031 15722.37 492.32 56965.90 88888.00 2003-01-31 02:12:50.952 031 15722.76 491.58 56966.76 88888.00 2003-01-31 02:12:51.952 031 15721.46 492.20 56966.51 88888.00 2003-01-31 02:12:52.952 031 15722.11 492.32 56966.27 88888.00 2003-01-31 02:12:53.952 031 15721.07 492.44 56966.39 88888.00 2003-01-31 02:12:54.952 031 15721.59 491.95 56966.27 88888.00 2003-01-31 02:12:55.952 031 15722.63 492.07 56966.27 88888.00 2003-01-31 02:12:56.952 031 15722.24 491.95 56966.27 88888.00 2003-01-31 02:12:57.952 031 15721.33 492.32 56965.66 88888.00 2003-01-31 02:12:58.952 031 15721.46 492.44 56966.27 88888.00 2003-01-31 02:12:59.952 031 15720.81 491.70 56965.54 88888.00 2003-01-31 02:13:00.952 031 15721.59 491.70 56966.02 88888.00 2003-01-31 02:13:01.952 031 15722.63 491.95 56965.78 88888.00 2003-01-31 02:13:02.952 031 15722.11 491.82 56966.27 88888.00 2003-01-31 02:13:03.952 031 15722.11 491.33 56965.29 88888.00 2003-01-31 02:13:04.952 031 15721.72 492.44 56966.39 88888.00 2003-01-31 02:13:05.952 031 15721.33 491.45 56966.51 88888.00 2003-01-31 02:13:06.952 031 15721.46 491.33 56966.02 88888.00 2003-01-31 02:13:07.952 031 15721.20 492.20 56966.02 88888.00 2003-01-31 02:13:08.952 031 15721.46 491.95 56965.78 88888.00 2003-01-31 02:13:09.952 031 15721.33 491.70 56965.66 88888.00 2003-01-31 02:13:10.952 031 15720.68 491.70 56966.02 88888.00 2003-01-31 02:13:11.952 031 15720.81 491.82 56966.14 88888.00 2003-01-31 02:13:12.952 031 15720.81 491.58 56964.92 88888.00 2003-01-31 02:13:14.952 031 15720.81 491.58 56965.29 88888.00 2003-01-31 02:13:15.952 031 15721.20 491.33 56965.41 88888.00 2003-01-31 02:13:16.952 031 15721.46 491.82 56965.17 88888.00 2003-01-31 02:13:17.952 031 15721.33 491.95 56965.29 88888.00 2003-01-31 02:13:18.952 031 15721.33 492.32 56965.05 88888.00 2003-01-31 02:13:19.952 031 15721.85 491.45 56964.80 88888.00 2003-01-31 02:13:20.952 031 15721.98 491.58 56964.80 88888.00 2003-01-31 02:13:21.952 031 15722.37 492.07 56964.80 88888.00 2003-01-31 02:13:22.952 031 15721.98 491.82 56964.43 88888.00 2003-01-31 02:13:23.952 031 15722.50 491.82 56964.55 88888.00 2003-01-31 02:13:24.952 031 15722.76 492.07 56964.68 88888.00 2003-01-31 02:13:25.952 031 15722.76 492.20 56964.80 88888.00 2003-01-31 02:13:26.952 031 15723.15 491.95 56964.31 88888.00 2003-01-31 02:13:27.952 031 15723.54 492.32 56964.80 88888.00 2003-01-31 02:13:28.952 031 15723.67 492.20 56964.80 88888.00 2003-01-31 02:13:29.952 031 15723.93 492.69 56964.68 88888.00 2003-01-31 02:13:30.952 031 15724.45 492.81 56964.80 88888.00 2003-01-31 02:13:31.952 031 15724.84 492.81 56964.43 88888.00 2003-01-31 02:13:32.952 031 15724.32 493.06 56964.55 88888.00 2003-01-31 02:13:33.952 031 15725.10 492.94 56964.19 88888.00 2003-01-31 02:13:34.952 031 15725.62 493.06 56964.31 88888.00 2003-01-31 02:13:35.952 031 15725.88 493.31 56964.43 88888.00 2003-01-31 02:13:36.952 031 15727.05 492.81 56964.55 88888.00 2003-01-31 02:13:37.952 031 15725.75 493.19 56964.55 88888.00 2003-01-31 02:13:38.952 031 15726.79 492.57 56963.95 88888.00 2003-01-31 02:13:39.952 031 15726.79 493.19 56964.68 88888.00 2003-01-31 02:13:40.952 031 15727.18 493.06 56964.31 88888.00 2003-01-31 02:13:41.952 031 15727.31 493.43 56964.31 88888.00 2003-01-31 02:13:42.952 031 15727.57 493.93 56964.43 88888.00 2003-01-31 02:13:43.952 031 15727.31 493.81 56964.55 88888.00 2003-01-31 02:13:44.952 031 15727.83 493.81 56964.55 88888.00 2003-01-31 02:13:45.952 031 15727.83 493.93 56964.31 88888.00 2003-01-31 02:13:46.952 031 15728.09 494.05 56964.80 88888.00 2003-01-31 02:13:47.952 031 15727.57 493.68 56965.17 88888.00 2003-01-31 02:13:48.952 031 15728.87 494.55 56965.29 88888.00 2003-01-31 02:13:49.952 031 15727.83 493.93 56965.17 88888.00 2003-01-31 02:13:50.952 031 15728.48 494.18 56965.78 88888.00 2003-01-31 02:13:51.952 031 15728.22 494.80 56965.17 88888.00 2003-01-31 02:13:52.952 031 15728.35 494.55 56964.92 88888.00 2003-01-31 02:13:53.952 031 15728.22 494.55 56965.29 88888.00 2003-01-31 02:13:54.952 031 15729.00 495.42 56964.92 88888.00 2003-01-31 02:13:55.952 031 15729.00 495.17 56965.78 88888.00 2003-01-31 02:13:56.952 031 15728.87 495.04 56965.90 88888.00 2003-01-31 02:13:57.952 031 15729.65 495.42 56965.90 88888.00 2003-01-31 02:13:58.952 031 15728.87 495.29 56965.66 88888.00 2003-01-31 02:13:59.952 031 15728.87 495.79 56966.02 88888.00 2003-01-31 02:14:00.952 031 15729.39 495.66 56965.90 88888.00 2003-01-31 02:14:01.952 031 15728.87 495.29 56965.66 88888.00 2003-01-31 02:14:02.952 031 15729.52 496.28 56965.78 88888.00 2003-01-31 02:14:03.952 031 15729.52 496.28 56966.02 88888.00 2003-01-31 02:14:04.952 031 15729.13 497.03 56965.78 88888.00 2003-01-31 02:14:05.952 031 15730.43 496.53 56966.14 88888.00 2003-01-31 02:14:06.952 031 15730.30 497.27 56966.76 88888.00 2003-01-31 02:14:07.952 031 15729.91 497.27 56966.64 88888.00 2003-01-31 02:14:08.952 031 15730.04 497.40 56966.39 88888.00 2003-01-31 02:14:09.952 031 15730.56 498.14 56966.27 88888.00 2003-01-31 02:14:10.952 031 15730.30 497.89 56966.39 88888.00 2003-01-31 02:14:11.952 031 15730.56 497.52 56967.37 88888.00 2003-01-31 02:14:12.952 031 15730.43 497.77 56966.51 88888.00 2003-01-31 02:14:13.952 031 15730.30 498.02 56966.27 88888.00 2003-01-31 02:14:14.952 031 15731.21 497.52 56966.88 88888.00 2003-01-31 02:14:15.952 031 15731.21 497.89 56967.00 88888.00 2003-01-31 02:14:16.952 031 15730.69 498.26 56966.64 88888.00 2003-01-31 02:14:17.952 031 15731.08 497.77 56967.49 88888.00 2003-01-31 02:14:18.952 031 15731.47 498.26 56967.86 88888.00 2003-01-31 02:14:19.952 031 15731.47 498.14 56967.25 88888.00 2003-01-31 02:14:20.952 031 15731.73 498.76 56967.37 88888.00 2003-01-31 02:14:21.952 031 15732.12 498.51 56967.12 88888.00 2003-01-31 02:14:22.952 031 15731.08 498.76 56967.73 88888.00 2003-01-31 02:14:23.952 031 15731.47 499.38 56967.49 88888.00 2003-01-31 02:14:24.952 031 15731.86 498.26 56967.73 88888.00 2003-01-31 02:14:25.952 031 15731.86 499.01 56967.73 88888.00 2003-01-31 02:14:26.952 031 15732.12 498.88 56968.35 88888.00 2003-01-31 02:14:27.952 031 15731.73 498.39 56967.73 88888.00 2003-01-31 02:14:28.952 031 15731.60 499.01 56967.86 88888.00 2003-01-31 02:14:29.952 031 15730.95 498.88 56967.37 88888.00 2003-01-31 02:14:30.952 031 15731.47 498.64 56967.37 88888.00 2003-01-31 02:14:31.952 031 15731.86 498.88 56968.10 88888.00 2003-01-31 02:14:32.952 031 15731.60 499.63 56968.59 88888.00 2003-01-31 02:14:33.952 031 15731.86 499.25 56968.10 88888.00 2003-01-31 02:14:34.952 031 15731.47 499.63 56967.73 88888.00 2003-01-31 02:14:35.952 031 15731.73 498.64 56967.98 88888.00 2003-01-31 02:14:36.952 031 15731.99 499.75 56967.61 88888.00 2003-01-31 02:14:37.952 031 15731.86 499.75 56968.10 88888.00 2003-01-31 02:14:38.952 031 15731.86 499.87 56968.35 88888.00 2003-01-31 02:14:39.952 031 15732.12 500.12 56968.71 88888.00 2003-01-31 02:14:40.952 031 15731.47 500.25 56968.59 88888.00 2003-01-31 02:14:41.952 031 15731.99 500.12 56968.35 88888.00 2003-01-31 02:14:42.952 031 15731.34 500.62 56968.59 88888.00 2003-01-31 02:14:43.952 031 15731.08 500.37 56968.10 88888.00 2003-01-31 02:14:44.952 031 15731.73 499.75 56967.86 88888.00 2003-01-31 02:14:45.952 031 15731.08 499.87 56968.59 88888.00 2003-01-31 02:14:46.952 031 15730.30 500.00 56967.49 88888.00 2003-01-31 02:14:47.952 031 15730.95 500.12 56968.22 88888.00 2003-01-31 02:14:48.952 031 15730.82 499.50 56967.86 88888.00 2003-01-31 02:14:49.952 031 15731.47 499.75 56967.12 88888.00 2003-01-31 02:14:50.952 031 15730.43 500.49 56968.10 88888.00 2003-01-31 02:14:51.952 031 15731.08 499.75 56966.88 88888.00 2003-01-31 02:14:52.952 031 15731.08 500.49 56967.86 88888.00 2003-01-31 02:14:53.952 031 15731.08 500.37 56967.61 88888.00 2003-01-31 02:14:54.952 031 15731.08 500.00 56967.61 88888.00 2003-01-31 02:14:55.952 031 15731.08 500.00 56967.12 88888.00 2003-01-31 02:14:56.952 031 15730.17 499.75 56967.00 88888.00 2003-01-31 02:14:57.952 031 15731.47 500.25 56967.49 88888.00 2003-01-31 02:14:58.952 031 15731.60 500.25 56966.88 88888.00 2003-01-31 02:14:59.952 031 15731.34 500.49 56967.12 88888.00 2003-01-31 02:15:00.952 031 15730.95 500.12 56966.88 88888.00 2003-01-31 02:15:01.952 031 15731.21 500.00 56967.12 88888.00 2003-01-31 02:15:02.952 031 15731.73 500.25 56966.88 88888.00 2003-01-31 02:15:03.952 031 15731.60 500.49 56966.39 88888.00 2003-01-31 02:15:04.952 031 15732.12 499.75 56965.90 88888.00 2003-01-31 02:15:05.952 031 15731.60 499.38 56967.12 88888.00 2003-01-31 02:15:06.952 031 15731.60 499.25 56965.78 88888.00 2003-01-31 02:15:07.952 031 15731.73 499.87 56966.02 88888.00 2003-01-31 02:15:08.952 031 15732.90 499.13 56966.51 88888.00 2003-01-31 02:15:09.952 031 15732.90 499.13 56966.39 88888.00 2003-01-31 02:15:10.952 031 15732.38 499.01 56966.39 88888.00 2003-01-31 02:15:11.952 031 15733.03 498.76 56965.78 88888.00 2003-01-31 02:15:12.952 031 15732.77 499.13 56965.54 88888.00 2003-01-31 02:15:13.952 031 15732.90 498.76 56965.78 88888.00 2003-01-31 02:15:14.952 031 15733.94 498.64 56965.41 88888.00 2003-01-31 02:15:15.952 031 15732.90 499.13 56965.41 88888.00 2003-01-31 02:15:16.952 031 15733.16 498.26 56965.29 88888.00 2003-01-31 02:15:17.952 031 15732.64 498.39 56965.90 88888.00 2003-01-31 02:15:18.952 031 15733.29 498.02 56964.80 88888.00 2003-01-31 02:15:19.952 031 15733.42 497.77 56964.80 88888.00 2003-01-31 02:15:20.952 031 15733.55 497.40 56964.92 88888.00 2003-01-31 02:15:21.952 031 15733.29 497.15 56965.29 88888.00 2003-01-31 02:15:22.952 031 15733.29 496.90 56964.19 88888.00 2003-01-31 02:15:23.952 031 15732.90 496.53 56964.19 88888.00 2003-01-31 02:15:24.952 031 15733.68 496.41 56964.19 88888.00 2003-01-31 02:15:25.952 031 15733.16 497.15 56964.31 88888.00 2003-01-31 02:15:26.952 031 15733.29 495.91 56964.19 88888.00 2003-01-31 02:15:27.952 031 15734.07 496.16 56964.31 88888.00 2003-01-31 02:15:28.952 031 15733.55 496.41 56964.07 88888.00 2003-01-31 02:15:29.952 031 15734.07 495.79 56963.70 88888.00 2003-01-31 02:15:30.952 031 15733.42 495.54 56963.09 88888.00 2003-01-31 02:15:31.952 031 15733.81 494.92 56962.84 88888.00 2003-01-31 02:15:32.952 031 15734.07 495.17 56962.97 88888.00 2003-01-31 02:15:33.952 031 15733.42 494.92 56963.33 88888.00 2003-01-31 02:15:34.952 031 15733.94 495.29 56963.58 88888.00 2003-01-31 02:15:35.952 031 15734.33 493.93 56962.60 88888.00 2003-01-31 02:15:36.952 031 15733.68 494.18 56962.84 88888.00 2003-01-31 02:15:37.952 031 15734.59 494.80 56962.72 88888.00 2003-01-31 02:15:38.952 031 15733.94 493.81 56961.99 88888.00 2003-01-31 02:15:39.952 031 15734.59 493.31 56962.36 88888.00 2003-01-31 02:15:40.952 031 15734.59 494.30 56961.87 88888.00 2003-01-31 02:15:41.952 031 15734.72 492.81 56961.50 88888.00 2003-01-31 02:15:42.952 031 15734.59 493.06 56961.25 88888.00 2003-01-31 02:15:43.952 031 15734.85 492.69 56961.38 88888.00 2003-01-31 02:15:44.952 031 15734.98 492.81 56961.13 88888.00 2003-01-31 02:15:45.952 031 15734.59 492.07 56961.75 88888.00 2003-01-31 02:15:46.952 031 15735.24 492.81 56961.99 88888.00 2003-01-31 02:15:47.952 031 15735.11 491.95 56961.01 88888.00 2003-01-31 02:15:48.952 031 15734.59 491.70 56960.77 88888.00 2003-01-31 02:15:49.952 031 15735.50 492.20 56961.13 88888.00 2003-01-31 02:15:50.952 031 15735.50 491.58 56960.77 88888.00 2003-01-31 02:15:51.952 031 15735.63 491.58 56960.89 88888.00 2003-01-31 02:15:52.952 031 15735.76 490.96 56960.40 88888.00 2003-01-31 02:15:53.952 031 15735.89 491.08 56960.52 88888.00 2003-01-31 02:15:54.952 031 15735.89 490.34 56960.28 88888.00 2003-01-31 02:15:55.952 031 15736.28 489.97 56960.28 88888.00 2003-01-31 02:15:56.952 031 15736.15 490.46 56960.40 88888.00 2003-01-31 02:15:57.952 031 15736.02 490.21 56959.91 88888.00 2003-01-31 02:15:58.952 031 15735.50 489.72 56960.28 88888.00 2003-01-31 02:15:59.952 031 15736.54 489.72 56960.03 88888.00 2003-01-31 02:16:00.952 031 15735.89 489.22 56960.16 88888.00 2003-01-31 02:16:01.952 031 15736.93 488.85 56960.03 88888.00 2003-01-31 02:16:02.952 031 15736.41 489.22 56960.16 88888.00 2003-01-31 02:16:03.952 031 15737.06 488.73 56959.30 88888.00 2003-01-31 02:16:04.952 031 15737.32 488.36 56959.18 88888.00 2003-01-31 02:16:05.952 031 15737.96 488.23 56960.40 88888.00 2003-01-31 02:16:06.952 031 15737.71 488.11 56959.54 88888.00 2003-01-31 02:16:07.952 031 15738.61 487.36 56958.93 88888.00 2003-01-31 02:16:08.952 031 15738.22 487.74 56959.91 88888.00 2003-01-31 02:16:09.952 031 15738.87 487.36 56959.54 88888.00 2003-01-31 02:16:10.952 031 15738.61 486.50 56958.81 88888.00 2003-01-31 02:16:11.952 031 15739.00 486.00 56959.42 88888.00 2003-01-31 02:16:12.952 031 15739.13 486.25 56959.42 88888.00 2003-01-31 02:16:13.952 031 15739.65 485.88 56958.81 88888.00 2003-01-31 02:16:14.952 031 15738.87 485.38 56958.81 88888.00 2003-01-31 02:16:15.952 031 15740.30 485.51 56959.30 88888.00 2003-01-31 02:16:16.952 031 15740.43 485.14 56959.42 88888.00 2003-01-31 02:16:17.952 031 15739.65 484.39 56959.18 88888.00 2003-01-31 02:16:18.952 031 15740.43 485.01 56959.30 88888.00 2003-01-31 02:16:19.952 031 15740.56 484.27 56959.18 88888.00 2003-01-31 02:16:20.952 031 15740.95 483.15 56958.81 88888.00 2003-01-31 02:16:21.952 031 15740.04 482.91 56958.69 88888.00 2003-01-31 02:16:22.952 031 15740.69 482.91 56958.57 88888.00 2003-01-31 02:16:23.952 031 15741.08 482.91 56958.44 88888.00 2003-01-31 02:16:24.952 031 15741.73 481.67 56958.57 88888.00 2003-01-31 02:16:25.952 031 15741.34 481.92 56958.44 88888.00 2003-01-31 02:16:26.952 031 15741.34 481.67 56959.30 88888.00 2003-01-31 02:16:27.952 031 15741.73 481.54 56958.93 88888.00 2003-01-31 02:16:28.952 031 15741.73 480.92 56958.69 88888.00 2003-01-31 02:16:29.952 031 15741.60 479.81 56958.57 88888.00 2003-01-31 02:16:30.952 031 15742.25 480.06 56958.44 88888.00 2003-01-31 02:16:31.952 031 15741.99 479.69 56958.20 88888.00 2003-01-31 02:16:32.952 031 15741.86 480.06 56959.05 88888.00 2003-01-31 02:16:33.952 031 15741.47 479.19 56958.93 88888.00 2003-01-31 02:16:34.952 031 15741.99 478.32 56958.93 88888.00 2003-01-31 02:16:35.952 031 15742.51 478.69 56959.79 88888.00 2003-01-31 02:16:36.952 031 15743.16 478.20 56959.30 88888.00 2003-01-31 02:16:37.952 031 15741.73 478.08 56959.30 88888.00 2003-01-31 02:16:38.952 031 15742.25 477.21 56958.81 88888.00 2003-01-31 02:16:39.952 031 15742.12 476.84 56959.66 88888.00 2003-01-31 02:16:40.952 031 15742.90 476.59 56959.05 88888.00 2003-01-31 02:16:41.952 031 15742.38 476.59 56958.81 88888.00 2003-01-31 02:16:42.952 031 15742.90 476.59 56959.54 88888.00 2003-01-31 02:16:43.952 031 15741.99 476.47 56959.91 88888.00 2003-01-31 02:16:44.952 031 15742.12 475.85 56960.28 88888.00 2003-01-31 02:16:45.952 031 15742.38 475.72 56959.66 88888.00 2003-01-31 02:16:46.952 031 15742.12 475.72 56960.16 88888.00 2003-01-31 02:16:47.952 031 15741.47 475.47 56959.79 88888.00 2003-01-31 02:16:48.952 031 15742.51 475.10 56959.54 88888.00 2003-01-31 02:16:49.952 031 15741.60 474.73 56959.91 88888.00 2003-01-31 02:16:50.952 031 15741.47 474.98 56960.64 88888.00 2003-01-31 02:16:51.952 031 15741.34 475.60 56959.79 88888.00 2003-01-31 02:16:52.952 031 15741.34 474.86 56959.91 88888.00 2003-01-31 02:16:53.952 031 15741.08 474.86 56960.77 88888.00 2003-01-31 02:16:54.952 031 15740.82 474.73 56961.01 88888.00 2003-01-31 02:16:55.952 031 15740.69 475.10 56960.52 88888.00 2003-01-31 02:16:56.952 031 15740.95 474.61 56960.89 88888.00 2003-01-31 02:16:57.952 031 15740.04 474.86 56961.25 88888.00 2003-01-31 02:16:58.952 031 15740.30 474.61 56961.13 88888.00 2003-01-31 02:16:59.952 031 15740.43 473.86 56961.25 88888.00 2003-01-31 02:17:00.952 031 15740.17 475.10 56961.75 88888.00 2003-01-31 02:17:01.952 031 15740.04 474.98 56961.38 88888.00 2003-01-31 02:17:02.952 031 15739.91 474.86 56961.99 88888.00 2003-01-31 02:17:03.952 031 15740.17 475.10 56961.99 88888.00 2003-01-31 02:17:04.952 031 15740.43 475.10 56961.99 88888.00 2003-01-31 02:17:05.952 031 15740.17 474.86 56962.11 88888.00 2003-01-31 02:17:06.952 031 15739.13 475.10 56962.23 88888.00 2003-01-31 02:17:07.952 031 15738.87 475.72 56962.36 88888.00 2003-01-31 02:17:08.952 031 15739.26 475.10 56962.48 88888.00 2003-01-31 02:17:09.952 031 15739.26 475.60 56963.21 88888.00 2003-01-31 02:17:10.952 031 15738.61 475.47 56962.97 88888.00 2003-01-31 02:17:11.952 031 15738.48 476.09 56963.21 88888.00 2003-01-31 02:17:12.952 031 15738.35 475.97 56963.33 88888.00 2003-01-31 02:17:13.952 031 15737.71 476.22 56963.33 88888.00 2003-01-31 02:17:14.952 031 15738.35 476.47 56963.46 88888.00 2003-01-31 02:17:15.952 031 15738.22 476.71 56964.31 88888.00 2003-01-31 02:17:16.952 031 15738.22 476.22 56963.58 88888.00 2003-01-31 02:17:17.952 031 15738.61 476.59 56963.82 88888.00 2003-01-31 02:17:18.952 031 15737.45 476.96 56963.70 88888.00 2003-01-31 02:17:19.952 031 15737.71 477.70 56964.07 88888.00 2003-01-31 02:17:20.952 031 15737.45 477.83 56964.19 88888.00 2003-01-31 02:17:21.952 031 15737.32 477.33 56965.17 88888.00 2003-01-31 02:17:22.952 031 15736.80 477.95 56964.55 88888.00 2003-01-31 02:17:23.952 031 15737.83 478.32 56964.68 88888.00 2003-01-31 02:17:24.952 031 15737.19 478.82 56965.41 88888.00 2003-01-31 02:17:25.952 031 15737.96 479.07 56965.29 88888.00 2003-01-31 02:17:26.952 031 15736.67 479.07 56965.29 88888.00 2003-01-31 02:17:27.952 031 15737.32 479.44 56965.66 88888.00 2003-01-31 02:17:28.952 031 15737.19 479.81 56965.66 88888.00 2003-01-31 02:17:29.952 031 15737.06 480.68 56966.02 88888.00 2003-01-31 02:17:30.952 031 15736.28 480.18 56966.27 88888.00 2003-01-31 02:17:31.952 031 15736.41 480.31 56966.51 88888.00 2003-01-31 02:17:32.952 031 15735.89 481.17 56966.76 88888.00 2003-01-31 02:17:33.952 031 15735.89 481.30 56965.66 88888.00 2003-01-31 02:17:34.952 031 15736.02 481.42 56967.25 88888.00 2003-01-31 02:17:35.952 031 15736.02 482.04 56966.51 88888.00 2003-01-31 02:17:36.952 031 15736.15 482.41 56967.25 88888.00 2003-01-31 02:17:37.952 031 15735.50 482.66 56967.12 88888.00 2003-01-31 02:17:38.952 031 15735.76 483.03 56967.49 88888.00 2003-01-31 02:17:39.952 031 15735.11 483.28 56967.25 88888.00 2003-01-31 02:17:40.952 031 15734.98 482.78 56967.37 88888.00 2003-01-31 02:17:41.952 031 15735.24 483.65 56967.73 88888.00 2003-01-31 02:17:42.952 031 15735.24 484.02 56967.12 88888.00 2003-01-31 02:17:43.952 031 15734.46 484.52 56967.25 88888.00 2003-01-31 02:17:44.952 031 15734.72 484.27 56967.86 88888.00 2003-01-31 02:17:45.952 031 15734.46 484.64 56967.25 88888.00 2003-01-31 02:17:46.952 031 15734.72 484.76 56967.49 88888.00 2003-01-31 02:17:47.952 031 15734.72 484.89 56967.73 88888.00 2003-01-31 02:17:48.952 031 15734.33 485.51 56967.61 88888.00 2003-01-31 02:17:49.952 031 15733.94 485.88 56968.22 88888.00 2003-01-31 02:17:50.952 031 15734.20 485.63 56968.47 88888.00 2003-01-31 02:17:51.952 031 15733.55 486.13 56967.86 88888.00 2003-01-31 02:17:52.952 031 15734.46 486.50 56967.86 88888.00 2003-01-31 02:17:53.952 031 15734.59 486.99 56967.86 88888.00 2003-01-31 02:17:54.952 031 15733.81 487.24 56968.47 88888.00 2003-01-31 02:17:55.952 031 15733.16 487.74 56968.10 88888.00 2003-01-31 02:17:56.952 031 15733.81 487.49 56968.22 88888.00 2003-01-31 02:17:57.952 031 15733.81 487.74 56968.22 88888.00 2003-01-31 02:17:58.952 031 15733.68 488.23 56967.98 88888.00 2003-01-31 02:17:59.952 031 15733.29 487.98 56967.86 88888.00 2003-01-31 02:18:00.952 031 15733.68 488.11 56967.37 88888.00 2003-01-31 02:18:01.952 031 15733.16 488.97 56967.61 88888.00 2003-01-31 02:18:02.952 031 15732.90 488.48 56967.25 88888.00 2003-01-31 02:18:03.952 031 15733.68 489.22 56966.88 88888.00 2003-01-31 02:18:04.952 031 15733.68 489.47 56966.88 88888.00 2003-01-31 02:18:05.952 031 15733.81 489.22 56967.37 88888.00 2003-01-31 02:18:06.952 031 15733.81 489.47 56967.37 88888.00 2003-01-31 02:18:07.952 031 15733.68 489.35 56967.12 88888.00 2003-01-31 02:18:08.952 031 15733.55 489.47 56967.00 88888.00 2003-01-31 02:18:09.952 031 15733.55 490.34 56967.00 88888.00 2003-01-31 02:18:10.952 031 15733.94 489.72 56967.00 88888.00 2003-01-31 02:18:11.952 031 15733.68 490.96 56966.27 88888.00 2003-01-31 02:18:12.952 031 15733.81 490.09 56966.88 88888.00 2003-01-31 02:18:13.952 031 15733.55 490.71 56967.12 88888.00 2003-01-31 02:18:14.952 031 15733.42 490.34 56966.27 88888.00 2003-01-31 02:18:15.952 031 15733.55 490.71 56965.54 88888.00 2003-01-31 02:18:16.952 031 15734.07 491.20 56966.14 88888.00 2003-01-31 02:18:17.952 031 15734.07 490.71 56966.27 88888.00 2003-01-31 02:18:18.952 031 15733.29 491.33 56965.78 88888.00 2003-01-31 02:18:19.952 031 15733.42 491.20 56965.29 88888.00 2003-01-31 02:18:20.952 031 15734.07 491.70 56965.05 88888.00 2003-01-31 02:18:21.952 031 15733.68 491.08 56965.29 88888.00 2003-01-31 02:18:22.952 031 15733.42 491.45 56965.17 88888.00 2003-01-31 02:18:23.952 031 15734.07 490.96 56964.80 88888.00 2003-01-31 02:18:24.952 031 15733.94 491.20 56964.68 88888.00 2003-01-31 02:18:25.952 031 15734.20 490.83 56964.80 88888.00 2003-01-31 02:18:26.952 031 15733.55 491.58 56963.95 88888.00 2003-01-31 02:18:27.952 031 15733.16 491.08 56964.31 88888.00 2003-01-31 02:18:28.952 031 15733.03 491.08 56964.80 88888.00 2003-01-31 02:18:29.952 031 15733.68 491.33 56963.82 88888.00 2003-01-31 02:18:30.952 031 15733.68 491.95 56963.46 88888.00 2003-01-31 02:18:31.952 031 15733.55 491.58 56963.82 88888.00 2003-01-31 02:18:32.952 031 15732.77 491.95 56963.21 88888.00 2003-01-31 02:18:33.952 031 15732.25 491.70 56963.21 88888.00 2003-01-31 02:18:34.952 031 15733.16 491.95 56962.60 88888.00 2003-01-31 02:18:35.952 031 15733.16 491.58 56962.97 88888.00 2003-01-31 02:18:36.952 031 15732.25 491.95 56962.84 88888.00 2003-01-31 02:18:37.952 031 15732.64 492.57 56962.97 88888.00 2003-01-31 02:18:38.952 031 15732.64 492.69 56962.36 88888.00 2003-01-31 02:18:39.952 031 15732.64 491.70 56961.75 88888.00 2003-01-31 02:18:40.952 031 15732.77 492.57 56962.60 88888.00 2003-01-31 02:18:41.952 031 15732.38 492.32 56961.99 88888.00 2003-01-31 02:18:42.952 031 15732.51 492.20 56961.99 88888.00 2003-01-31 02:18:43.952 031 15731.86 492.57 56961.87 88888.00 2003-01-31 02:18:44.952 031 15731.99 492.07 56961.87 88888.00 2003-01-31 02:18:45.952 031 15731.21 492.32 56962.23 88888.00 2003-01-31 02:18:46.952 031 15731.34 492.94 56961.13 88888.00 2003-01-31 02:18:47.952 031 15730.69 492.44 56961.38 88888.00 2003-01-31 02:18:48.952 031 15730.56 492.69 56960.89 88888.00 2003-01-31 02:18:49.952 031 15730.95 492.57 56961.38 88888.00 2003-01-31 02:18:50.952 031 15730.30 492.94 56961.01 88888.00 2003-01-31 02:18:51.952 031 15730.43 492.32 56960.16 88888.00 2003-01-31 02:18:52.952 031 15729.91 492.20 56960.28 88888.00 2003-01-31 02:18:53.952 031 15730.17 493.31 56960.28 88888.00 2003-01-31 02:18:54.952 031 15729.26 493.06 56960.28 88888.00 2003-01-31 02:18:55.952 031 15728.61 492.81 56960.28 88888.00 2003-01-31 02:18:56.952 031 15729.13 492.07 56959.54 88888.00 2003-01-31 02:18:57.952 031 15728.87 492.32 56960.16 88888.00 2003-01-31 02:18:58.952 031 15728.35 492.57 56959.30 88888.00 2003-01-31 02:18:59.952 031 15728.22 492.07 56959.42 88888.00 2003-01-31 02:19:00.952 031 15728.22 492.57 56958.32 88888.00 2003-01-31 02:19:01.952 031 15728.35 491.95 56959.42 88888.00 2003-01-31 02:19:02.952 031 15727.96 492.20 56958.57 88888.00 2003-01-31 02:19:03.952 031 15727.31 492.32 56958.57 88888.00 2003-01-31 02:19:04.952 031 15727.44 491.70 56957.95 88888.00 2003-01-31 02:19:05.952 031 15727.05 492.20 56958.32 88888.00 2003-01-31 02:19:06.952 031 15727.05 492.57 56958.32 88888.00 2003-01-31 02:19:07.952 031 15726.92 492.20 56956.73 88888.00 2003-01-31 02:19:08.952 031 15726.01 491.82 56957.59 88888.00 2003-01-31 02:19:09.952 031 15726.27 491.82 56957.71 88888.00 2003-01-31 02:19:10.952 031 15725.75 491.95 56957.10 88888.00 2003-01-31 02:19:11.952 031 15726.66 491.70 56956.98 88888.00 2003-01-31 02:19:12.952 031 15725.75 491.82 56956.36 88888.00 2003-01-31 02:19:13.952 031 15725.10 491.33 56956.49 88888.00 2003-01-31 02:19:14.952 031 15725.88 492.07 56956.00 88888.00 2003-01-31 02:19:15.952 031 15725.23 491.45 56956.61 88888.00 2003-01-31 02:19:16.952 031 15724.84 491.58 56955.88 88888.00 2003-01-31 02:19:17.952 031 15724.58 491.58 56955.63 88888.00 2003-01-31 02:19:18.952 031 15724.58 491.70 56955.88 88888.00 2003-01-31 02:19:19.952 031 15724.19 491.82 56955.75 88888.00 2003-01-31 02:19:20.952 031 15723.41 492.07 56955.63 88888.00 2003-01-31 02:19:21.952 031 15723.54 491.58 56956.12 88888.00 2003-01-31 02:19:22.952 031 15723.93 491.95 56955.27 88888.00 2003-01-31 02:19:23.952 031 15723.15 491.82 56955.39 88888.00 2003-01-31 02:19:24.952 031 15723.02 491.33 56955.63 88888.00 2003-01-31 02:19:25.952 031 15723.02 492.32 56955.63 88888.00 2003-01-31 02:19:26.952 031 15723.15 491.95 56955.02 88888.00 2003-01-31 02:19:27.952 031 15723.02 491.45 56953.92 88888.00 2003-01-31 02:19:28.952 031 15722.76 491.58 56954.65 88888.00 2003-01-31 02:19:29.952 031 15723.28 491.58 56954.16 88888.00 2003-01-31 02:19:30.952 031 15722.24 491.95 56954.29 88888.00 2003-01-31 02:19:31.952 031 15722.76 491.95 56954.41 88888.00 2003-01-31 02:19:32.952 031 15721.85 492.57 56953.80 88888.00 2003-01-31 02:19:33.952 031 15721.59 491.82 56953.68 88888.00 2003-01-31 02:19:34.952 031 15720.94 491.82 56953.31 88888.00 2003-01-31 02:19:35.952 031 15721.46 491.58 56953.55 88888.00 2003-01-31 02:19:36.952 031 15721.85 491.70 56953.43 88888.00 2003-01-31 02:19:37.952 031 15721.07 491.58 56952.82 88888.00 2003-01-31 02:19:38.952 031 15721.46 491.70 56953.55 88888.00 2003-01-31 02:19:39.952 031 15721.46 492.32 56953.31 88888.00 2003-01-31 02:19:40.952 031 15721.20 491.45 56953.31 88888.00 2003-01-31 02:19:41.952 031 15720.68 491.70 56953.06 88888.00 2003-01-31 02:19:42.952 031 15721.20 492.07 56952.70 88888.00 2003-01-31 02:19:43.952 031 15720.68 491.95 56953.06 88888.00 2003-01-31 02:19:44.952 031 15721.33 491.58 56952.82 88888.00 2003-01-31 02:19:45.952 031 15720.68 491.95 56952.82 88888.00 2003-01-31 02:19:46.952 031 15720.94 491.33 56952.57 88888.00 2003-01-31 02:19:47.952 031 15720.81 491.82 56951.84 88888.00 2003-01-31 02:19:48.952 031 15720.17 491.58 56951.96 88888.00 2003-01-31 02:19:49.952 031 15720.42 491.45 56952.09 88888.00 2003-01-31 02:19:50.952 031 15719.91 491.08 56951.47 88888.00 2003-01-31 02:19:51.952 031 15720.04 491.08 56951.96 88888.00 2003-01-31 02:19:52.952 031 15720.55 491.45 56952.21 88888.00 2003-01-31 02:19:53.952 031 15720.04 491.08 56952.21 88888.00 2003-01-31 02:19:54.952 031 15719.51 491.33 56952.09 88888.00 2003-01-31 02:19:55.952 031 15719.51 490.96 56951.60 88888.00 2003-01-31 02:19:56.952 031 15720.17 491.20 56951.60 88888.00 2003-01-31 02:19:57.952 031 15719.12 490.83 56951.72 88888.00 2003-01-31 02:19:58.952 031 15718.61 491.33 56952.33 88888.00 2003-01-31 02:19:59.952 031 15718.87 490.96 56951.47 88888.00 2003-01-31 02:20:00.952 031 15718.87 490.34 56951.47 88888.00 2003-01-31 02:20:01.952 031 15719.00 490.58 56951.60 88888.00 2003-01-31 02:20:02.952 031 15718.48 490.21 56951.23 88888.00 2003-01-31 02:20:03.952 031 15718.61 490.09 56951.23 88888.00 2003-01-31 02:20:04.952 031 15718.61 490.34 56951.47 88888.00 2003-01-31 02:20:05.952 031 15718.48 490.58 56951.60 88888.00 2003-01-31 02:20:06.952 031 15719.25 490.58 56951.47 88888.00 2003-01-31 02:20:07.952 031 15719.51 490.46 56951.72 88888.00 2003-01-31 02:20:08.952 031 15719.65 489.97 56951.60 88888.00 2003-01-31 02:20:09.952 031 15719.38 490.46 56950.74 88888.00 2003-01-31 02:20:10.952 031 15719.00 490.09 56951.72 88888.00 2003-01-31 02:20:11.952 031 15719.51 490.34 56950.86 88888.00 2003-01-31 02:20:12.952 031 15719.38 490.34 56951.35 88888.00 2003-01-31 02:20:13.952 031 15720.17 489.97 56951.60 88888.00 2003-01-31 02:20:14.952 031 15720.42 490.09 56951.72 88888.00 2003-01-31 02:20:15.952 031 15720.42 489.84 56951.60 88888.00 2003-01-31 02:20:16.952 031 15719.78 489.47 56951.72 88888.00 2003-01-31 02:20:17.952 031 15720.68 489.10 56951.35 88888.00 2003-01-31 02:20:18.952 031 15720.81 489.84 56951.23 88888.00 2003-01-31 02:20:19.952 031 15720.68 489.59 56951.96 88888.00 2003-01-31 02:20:20.952 031 15720.81 489.35 56951.96 88888.00 2003-01-31 02:20:21.952 031 15721.20 489.10 56951.72 88888.00 2003-01-31 02:20:22.952 031 15721.46 489.72 56951.72 88888.00 2003-01-31 02:20:23.952 031 15721.20 489.47 56951.96 88888.00 2003-01-31 02:20:24.952 031 15721.59 488.97 56952.82 88888.00 2003-01-31 02:20:25.952 031 15721.59 489.22 56952.09 88888.00 2003-01-31 02:20:26.952 031 15721.72 488.85 56952.70 88888.00 2003-01-31 02:20:27.952 031 15721.59 488.48 56952.33 88888.00 2003-01-31 02:20:28.952 031 15721.46 488.60 56951.72 88888.00 2003-01-31 02:20:29.952 031 15721.20 488.48 56951.84 88888.00 2003-01-31 02:20:30.952 031 15721.98 488.36 56952.21 88888.00 2003-01-31 02:20:31.952 031 15722.11 488.48 56952.33 88888.00 2003-01-31 02:20:32.952 031 15722.11 488.23 56952.45 88888.00 2003-01-31 02:20:33.952 031 15721.20 488.36 56952.70 88888.00 2003-01-31 02:20:34.952 031 15721.59 487.98 56952.70 88888.00 2003-01-31 02:20:35.952 031 15720.81 488.11 56952.57 88888.00 2003-01-31 02:20:36.952 031 15721.20 488.11 56953.06 88888.00 2003-01-31 02:20:37.952 031 15721.72 487.98 56952.09 88888.00 2003-01-31 02:20:38.952 031 15721.33 487.98 56952.57 88888.00 2003-01-31 02:20:39.952 031 15720.94 487.74 56952.70 88888.00 2003-01-31 02:20:40.952 031 15720.81 487.36 56953.19 88888.00 2003-01-31 02:20:41.952 031 15720.55 488.36 56953.31 88888.00 2003-01-31 02:20:42.952 031 15720.68 487.36 56953.43 88888.00 2003-01-31 02:20:43.952 031 15720.55 487.36 56953.19 88888.00 2003-01-31 02:20:44.952 031 15719.78 486.99 56953.19 88888.00 2003-01-31 02:20:45.952 031 15720.17 487.74 56953.55 88888.00 2003-01-31 02:20:46.952 031 15720.17 487.24 56954.16 88888.00 2003-01-31 02:20:47.952 031 15719.78 486.99 56953.92 88888.00 2003-01-31 02:20:48.952 031 15719.78 486.87 56953.31 88888.00 2003-01-31 02:20:49.952 031 15719.65 487.36 56953.31 88888.00 2003-01-31 02:20:50.952 031 15719.38 486.87 56953.92 88888.00 2003-01-31 02:20:51.952 031 15719.25 487.12 56954.53 88888.00 2003-01-31 02:20:52.952 031 15719.65 486.99 56953.92 88888.00 2003-01-31 02:20:53.952 031 15718.35 487.12 56954.29 88888.00 2003-01-31 02:20:54.952 031 15718.22 486.25 56954.29 88888.00 2003-01-31 02:20:55.952 031 15719.12 486.50 56953.80 88888.00 2003-01-31 02:20:56.952 031 15718.22 487.12 56954.41 88888.00 2003-01-31 02:20:57.952 031 15718.35 486.75 56954.77 88888.00 2003-01-31 02:20:58.952 031 15719.38 487.12 56954.04 88888.00 2003-01-31 02:20:59.952 031 15718.35 487.36 56954.16 88888.00 2003-01-31 02:21:00.952 031 15718.87 486.62 56954.29 88888.00 2003-01-31 02:21:01.952 031 15718.09 487.12 56954.65 88888.00 2003-01-31 02:21:02.952 031 15718.61 486.62 56954.29 88888.00 2003-01-31 02:21:03.952 031 15718.74 486.37 56954.77 88888.00 2003-01-31 02:21:04.952 031 15718.35 486.62 56955.27 88888.00 2003-01-31 02:21:05.952 031 15717.70 486.25 56955.63 88888.00 2003-01-31 02:21:06.952 031 15717.44 486.62 56954.53 88888.00 2003-01-31 02:21:07.952 031 15717.57 486.50 56955.27 88888.00 2003-01-31 02:21:08.952 031 15717.05 487.24 56954.65 88888.00 2003-01-31 02:21:09.952 031 15717.44 486.99 56954.77 88888.00 2003-01-31 02:21:10.952 031 15717.31 486.37 56954.77 88888.00 2003-01-31 02:21:11.952 031 15716.79 485.88 56955.51 88888.00 2003-01-31 02:21:12.952 031 15716.53 486.87 56956.49 88888.00 2003-01-31 02:21:13.952 031 15716.92 486.00 56955.14 88888.00 2003-01-31 02:21:14.952 031 15716.01 486.50 56955.75 88888.00 2003-01-31 02:21:15.952 031 15715.88 486.62 56956.00 88888.00 2003-01-31 02:21:16.952 031 15716.66 486.62 56955.88 88888.00 2003-01-31 02:21:17.952 031 15715.49 486.25 56956.12 88888.00 2003-01-31 02:21:18.952 031 15715.88 486.62 56956.61 88888.00 2003-01-31 02:21:19.952 031 15715.88 487.12 56955.63 88888.00 2003-01-31 02:21:20.952 031 15714.71 486.37 56956.49 88888.00 2003-01-31 02:21:21.952 031 15715.36 486.75 56956.49 88888.00 2003-01-31 02:21:22.952 031 15714.71 487.12 56956.73 88888.00 2003-01-31 02:21:23.952 031 15714.45 486.50 56956.61 88888.00 2003-01-31 02:21:24.952 031 15714.06 486.50 56956.24 88888.00 2003-01-31 02:21:25.952 031 15714.58 486.75 56956.61 88888.00 2003-01-31 02:21:26.952 031 15714.19 486.99 56956.98 88888.00 2003-01-31 02:21:27.952 031 15714.97 486.37 56956.61 88888.00 2003-01-31 02:21:28.952 031 15713.80 486.87 56956.49 88888.00 2003-01-31 02:21:29.952 031 15714.71 487.74 56957.46 88888.00 2003-01-31 02:21:30.952 031 15713.67 487.24 56957.10 88888.00 2003-01-31 02:21:31.952 031 15713.54 487.74 56957.83 88888.00 2003-01-31 02:21:32.952 031 15712.76 487.74 56957.46 88888.00 2003-01-31 02:21:33.952 031 15713.15 488.36 56957.71 88888.00 2003-01-31 02:21:34.952 031 15713.54 487.98 56957.46 88888.00 2003-01-31 02:21:35.952 031 15713.02 487.49 56957.34 88888.00 2003-01-31 02:21:36.952 031 15712.63 487.36 56957.83 88888.00 2003-01-31 02:21:37.952 031 15712.50 487.49 56957.83 88888.00 2003-01-31 02:21:38.952 031 15712.50 488.48 56957.95 88888.00 2003-01-31 02:21:39.952 031 15712.63 488.23 56958.20 88888.00 2003-01-31 02:21:40.952 031 15712.63 487.49 56957.83 88888.00 2003-01-31 02:21:41.952 031 15712.24 487.86 56957.95 88888.00 2003-01-31 02:21:42.952 031 15712.37 487.74 56958.44 88888.00 2003-01-31 02:21:43.952 031 15712.24 487.98 56958.44 88888.00 2003-01-31 02:21:44.952 031 15712.37 488.36 56958.69 88888.00 2003-01-31 02:21:45.952 031 15712.76 488.11 56958.44 88888.00 2003-01-31 02:21:46.952 031 15711.85 488.60 56958.20 88888.00 2003-01-31 02:21:47.952 031 15711.98 488.60 56958.69 88888.00 2003-01-31 02:21:48.952 031 15711.85 488.48 56958.69 88888.00 2003-01-31 02:21:49.952 031 15711.46 488.36 56959.05 88888.00 2003-01-31 02:21:50.952 031 15712.50 488.23 56958.20 88888.00 2003-01-31 02:21:51.952 031 15711.85 488.97 56959.05 88888.00 2003-01-31 02:21:52.952 031 15711.59 488.36 56958.93 88888.00 2003-01-31 02:21:53.952 031 15711.46 488.97 56958.81 88888.00 2003-01-31 02:21:54.952 031 15711.72 488.85 56959.30 88888.00 2003-01-31 02:21:55.952 031 15711.33 488.36 56959.54 88888.00 2003-01-31 02:21:56.952 031 15712.37 488.48 56959.05 88888.00 2003-01-31 02:21:57.952 031 15712.89 488.73 56959.79 88888.00 2003-01-31 02:21:58.952 031 15711.59 488.48 56959.30 88888.00 2003-01-31 02:21:59.952 031 15712.50 489.10 56958.93 88888.00 2003-01-31 02:22:00.952 031 15712.76 489.35 56959.54 88888.00 2003-01-31 02:22:01.952 031 15712.37 489.10 56959.66 88888.00 2003-01-31 02:22:02.952 031 15712.50 489.59 56959.54 88888.00 2003-01-31 02:22:03.952 031 15712.50 489.35 56960.40 88888.00 2003-01-31 02:22:04.952 031 15712.63 489.35 56960.16 88888.00 2003-01-31 02:22:05.952 031 15712.89 489.72 56960.16 88888.00 2003-01-31 02:22:06.952 031 15713.02 489.22 56960.03 88888.00 2003-01-31 02:22:07.952 031 15713.41 489.97 56960.28 88888.00 2003-01-31 02:22:08.952 031 15713.54 489.59 56960.89 88888.00 2003-01-31 02:22:09.952 031 15713.41 489.84 56961.01 88888.00 2003-01-31 02:22:10.952 031 15714.45 490.58 56960.77 88888.00 2003-01-31 02:22:11.952 031 15713.54 490.83 56960.77 88888.00 2003-01-31 02:22:12.952 031 15713.41 490.83 56960.52 88888.00 2003-01-31 02:22:13.952 031 15714.06 490.34 56961.13 88888.00 2003-01-31 02:22:14.952 031 15714.19 490.21 56961.62 88888.00 2003-01-31 02:22:15.952 031 15714.32 490.21 56961.50 88888.00 2003-01-31 02:22:16.952 031 15714.19 490.83 56962.11 88888.00 2003-01-31 02:22:17.952 031 15714.84 491.33 56961.62 88888.00 2003-01-31 02:22:18.952 031 15714.32 490.71 56962.23 88888.00 2003-01-31 02:22:19.952 031 15715.49 491.58 56962.84 88888.00 2003-01-31 02:22:20.952 031 15715.23 491.58 56962.23 88888.00 2003-01-31 02:22:21.952 031 15716.01 491.82 56962.23 88888.00 2003-01-31 02:22:22.952 031 15716.27 491.58 56962.23 88888.00 2003-01-31 02:22:23.952 031 15716.14 492.32 56962.48 88888.00 2003-01-31 02:22:24.952 031 15715.75 492.07 56962.97 88888.00 2003-01-31 02:22:25.952 031 15716.27 491.95 56962.97 88888.00 2003-01-31 02:22:26.952 031 15716.14 493.06 56963.58 88888.00 2003-01-31 02:22:27.952 031 15717.31 492.81 56963.58 88888.00 2003-01-31 02:22:28.952 031 15716.66 492.69 56963.58 88888.00 2003-01-31 02:22:29.952 031 15717.44 492.44 56963.21 88888.00 2003-01-31 02:22:30.952 031 15717.83 492.81 56964.43 88888.00 2003-01-31 02:22:31.952 031 15717.83 492.44 56965.05 88888.00 2003-01-31 02:22:32.952 031 15717.83 492.69 56964.43 88888.00 2003-01-31 02:22:33.952 031 15717.96 492.81 56964.55 88888.00 2003-01-31 02:22:34.952 031 15718.35 493.31 56964.80 88888.00 2003-01-31 02:22:35.952 031 15719.00 492.81 56965.17 88888.00 2003-01-31 02:22:36.952 031 15718.87 493.19 56965.29 88888.00 2003-01-31 02:22:37.952 031 15719.38 493.68 56964.68 88888.00 2003-01-31 02:22:38.952 031 15719.38 494.05 56966.39 88888.00 2003-01-31 02:22:39.952 031 15720.04 494.05 56965.90 88888.00 2003-01-31 02:22:40.952 031 15720.04 494.18 56966.76 88888.00 2003-01-31 02:22:41.952 031 15720.04 494.05 56966.39 88888.00 2003-01-31 02:22:42.952 031 15720.55 494.05 56966.76 88888.00 2003-01-31 02:22:43.952 031 15720.81 494.67 56966.02 88888.00 2003-01-31 02:22:44.952 031 15720.94 494.30 56966.64 88888.00 2003-01-31 02:22:45.952 031 15720.55 494.92 56967.00 88888.00 2003-01-31 02:22:46.952 031 15720.68 494.67 56967.12 88888.00 2003-01-31 02:22:47.952 031 15720.68 494.67 56967.12 88888.00 2003-01-31 02:22:48.952 031 15721.07 495.04 56967.00 88888.00 2003-01-31 02:22:49.952 031 15720.81 495.17 56967.37 88888.00 2003-01-31 02:22:50.952 031 15720.81 495.04 56967.98 88888.00 2003-01-31 02:22:51.952 031 15720.29 495.54 56967.98 88888.00 2003-01-31 02:22:52.952 031 15720.81 495.66 56968.10 88888.00 2003-01-31 02:22:53.952 031 15719.91 495.91 56968.71 88888.00 2003-01-31 02:22:54.952 031 15719.91 495.54 56968.71 88888.00 2003-01-31 02:22:55.952 031 15720.17 495.54 56968.96 88888.00 2003-01-31 02:22:56.952 031 15719.25 495.54 56968.22 88888.00 2003-01-31 02:22:57.952 031 15720.04 496.16 56968.84 88888.00 2003-01-31 02:22:58.952 031 15719.78 496.28 56969.32 88888.00 2003-01-31 02:22:59.952 031 15720.04 496.03 56968.96 88888.00 2003-01-31 02:23:00.952 031 15720.04 495.42 56969.20 88888.00 2003-01-31 02:23:01.952 031 15719.78 495.79 56968.84 88888.00 2003-01-31 02:23:02.952 031 15719.25 496.53 56969.45 88888.00 2003-01-31 02:23:03.952 031 15718.87 496.03 56969.57 88888.00 2003-01-31 02:23:04.952 031 15719.25 495.91 56969.32 88888.00 2003-01-31 02:23:05.952 031 15718.35 495.29 56969.20 88888.00 2003-01-31 02:23:06.952 031 15718.35 495.54 56969.57 88888.00 2003-01-31 02:23:07.952 031 15718.35 496.16 56969.45 88888.00 2003-01-31 02:23:08.952 031 15718.22 496.03 56969.32 88888.00 2003-01-31 02:23:09.952 031 15718.35 495.42 56969.81 88888.00 2003-01-31 02:23:10.952 031 15717.83 495.54 56970.55 88888.00 2003-01-31 02:23:11.952 031 15718.35 495.91 56970.30 88888.00 2003-01-31 02:23:12.952 031 15717.96 495.04 56970.18 88888.00 2003-01-31 02:23:13.952 031 15717.83 495.04 56969.69 88888.00 2003-01-31 02:23:14.952 031 15717.44 495.29 56969.57 88888.00 2003-01-31 02:23:15.952 031 15717.70 494.67 56970.18 88888.00 2003-01-31 02:23:16.952 031 15717.57 495.04 56969.81 88888.00 2003-01-31 02:23:17.952 031 15717.05 495.29 56970.06 88888.00 2003-01-31 02:23:18.952 031 15717.18 494.80 56969.57 88888.00 2003-01-31 02:23:19.952 031 15717.18 495.17 56969.81 88888.00 2003-01-31 02:23:20.952 031 15717.18 494.92 56970.18 88888.00 2003-01-31 02:23:21.952 031 15716.66 494.92 56970.18 88888.00 2003-01-31 02:23:22.952 031 15717.18 494.55 56970.43 88888.00 2003-01-31 02:23:23.952 031 15717.31 494.92 56970.06 88888.00 2003-01-31 02:23:24.952 031 15716.92 494.92 56971.04 88888.00 2003-01-31 02:23:25.952 031 15716.66 495.29 56970.79 88888.00 2003-01-31 02:23:26.952 031 15717.05 495.42 56971.04 88888.00 2003-01-31 02:23:27.952 031 15716.79 494.80 56970.79 88888.00 2003-01-31 02:23:28.952 031 15716.40 494.80 56970.79 88888.00 2003-01-31 02:23:29.952 031 15716.27 494.80 56971.53 88888.00 2003-01-31 02:23:30.952 031 15716.40 495.17 56971.28 88888.00 2003-01-31 02:23:31.952 031 15716.40 495.29 56971.04 88888.00 2003-01-31 02:23:32.952 031 15716.27 494.92 56971.04 88888.00 2003-01-31 02:23:33.952 031 15717.05 494.18 56971.28 88888.00 2003-01-31 02:23:34.952 031 15716.53 494.05 56970.91 88888.00 2003-01-31 02:23:35.952 031 15716.53 494.18 56970.79 88888.00 2003-01-31 02:23:36.952 031 15716.40 494.92 56971.40 88888.00 2003-01-31 02:23:37.952 031 15715.88 494.18 56971.04 88888.00 2003-01-31 02:23:38.952 031 15716.40 494.30 56970.91 88888.00 2003-01-31 02:23:39.952 031 15716.66 494.67 56971.04 88888.00 2003-01-31 02:23:40.952 031 15716.92 494.80 56971.89 88888.00 2003-01-31 02:23:41.952 031 15715.88 494.80 56971.77 88888.00 2003-01-31 02:23:42.952 031 15716.92 494.42 56971.53 88888.00 2003-01-31 02:23:43.952 031 15716.27 494.30 56971.65 88888.00 2003-01-31 02:23:44.952 031 15716.79 494.67 56971.40 88888.00 2003-01-31 02:23:45.952 031 15716.79 494.05 56971.53 88888.00 2003-01-31 02:23:46.952 031 15716.66 494.92 56971.65 88888.00 2003-01-31 02:23:47.952 031 15716.14 493.81 56971.77 88888.00 2003-01-31 02:23:48.952 031 15717.44 494.67 56971.53 88888.00 2003-01-31 02:23:49.952 031 15716.66 494.67 56972.38 88888.00 2003-01-31 02:23:50.952 031 15716.14 494.80 56971.89 88888.00 2003-01-31 02:23:51.952 031 15716.53 494.92 56972.38 88888.00 2003-01-31 02:23:52.952 031 15716.79 494.80 56972.02 88888.00 2003-01-31 02:23:53.952 031 15716.40 494.67 56972.26 88888.00 2003-01-31 02:23:54.952 031 15716.27 495.42 56972.75 88888.00 2003-01-31 02:23:55.952 031 15716.53 495.91 56972.87 88888.00 2003-01-31 02:23:56.952 031 15716.40 495.29 56973.11 88888.00 2003-01-31 02:23:57.952 031 15716.40 496.03 56972.87 88888.00 2003-01-31 02:23:58.952 031 15716.27 496.28 56972.38 88888.00 2003-01-31 02:23:59.952 031 15716.01 496.28 56972.38 88888.00 2003-01-31 02:24:00.952 031 15715.88 496.28 56971.89 88888.00 2003-01-31 02:24:01.952 031 15716.79 496.28 56972.62 88888.00 2003-01-31 02:24:02.952 031 15716.53 496.41 56972.62 88888.00 2003-01-31 02:24:03.952 031 15717.05 496.16 56972.75 88888.00 2003-01-31 02:24:04.952 031 15717.70 496.78 56972.50 88888.00 2003-01-31 02:24:05.952 031 15717.31 497.15 56972.38 88888.00 2003-01-31 02:24:06.952 031 15716.53 497.27 56972.75 88888.00 2003-01-31 02:24:07.952 031 15716.92 497.52 56973.11 88888.00 2003-01-31 02:24:08.952 031 15716.66 497.77 56973.24 88888.00 2003-01-31 02:24:09.952 031 15716.66 497.64 56973.11 88888.00 2003-01-31 02:24:10.952 031 15717.05 497.77 56974.09 88888.00 2003-01-31 02:24:11.952 031 15717.57 497.89 56973.24 88888.00 2003-01-31 02:24:12.952 031 15717.31 498.39 56973.24 88888.00 2003-01-31 02:24:13.952 031 15716.92 498.64 56973.24 88888.00 2003-01-31 02:24:14.952 031 15717.83 498.14 56973.61 88888.00 2003-01-31 02:24:15.952 031 15716.66 498.39 56973.85 88888.00 2003-01-31 02:24:16.952 031 15717.31 498.39 56973.48 88888.00 2003-01-31 02:24:17.952 031 15717.05 499.13 56974.21 88888.00 2003-01-31 02:24:18.952 031 15717.18 499.01 56973.73 88888.00 2003-01-31 02:24:19.952 031 15717.18 499.75 56973.48 88888.00 2003-01-31 02:24:20.952 031 15717.83 499.25 56973.97 88888.00 2003-01-31 02:24:21.952 031 15717.05 499.75 56973.61 88888.00 2003-01-31 02:24:22.952 031 15717.31 499.75 56973.61 88888.00 2003-01-31 02:24:23.952 031 15717.57 500.49 56974.09 88888.00 2003-01-31 02:24:24.952 031 15717.44 500.25 56973.36 88888.00 2003-01-31 02:24:25.952 031 15717.31 500.74 56974.09 88888.00 2003-01-31 02:24:26.952 031 15716.92 500.99 56973.97 88888.00 2003-01-31 02:24:27.952 031 15717.44 500.49 56974.21 88888.00 2003-01-31 02:24:28.952 031 15716.66 501.48 56973.61 88888.00 2003-01-31 02:24:29.952 031 15717.83 501.86 56973.85 88888.00 2003-01-31 02:24:30.952 031 15717.57 501.98 56974.95 88888.00 2003-01-31 02:24:31.952 031 15717.57 501.98 56974.09 88888.00 2003-01-31 02:24:32.952 031 15717.70 501.73 56974.09 88888.00 2003-01-31 02:24:33.952 031 15717.44 502.23 56973.73 88888.00 2003-01-31 02:24:34.952 031 15717.05 502.85 56973.97 88888.00 2003-01-31 02:24:35.952 031 15717.83 503.09 56974.34 88888.00 2003-01-31 02:24:36.952 031 15717.70 502.97 56974.21 88888.00 2003-01-31 02:24:37.952 031 15717.05 502.85 56974.70 88888.00 2003-01-31 02:24:38.952 031 15717.83 503.47 56974.58 88888.00 2003-01-31 02:24:39.952 031 15717.83 503.47 56973.97 88888.00 2003-01-31 02:24:40.952 031 15716.92 504.58 56973.85 88888.00 2003-01-31 02:24:41.952 031 15717.83 503.47 56973.85 88888.00 2003-01-31 02:24:42.952 031 15717.57 503.71 56973.73 88888.00 2003-01-31 02:24:43.952 031 15717.18 504.08 56974.34 88888.00 2003-01-31 02:24:44.952 031 15717.44 504.70 56974.46 88888.00 2003-01-31 02:24:45.952 031 15718.35 504.83 56973.73 88888.00 2003-01-31 02:24:46.952 031 15717.31 504.21 56974.83 88888.00 2003-01-31 02:24:47.952 031 15718.35 504.83 56974.21 88888.00 2003-01-31 02:24:48.952 031 15718.74 505.08 56974.83 88888.00 2003-01-31 02:24:49.952 031 15717.83 504.33 56974.58 88888.00 2003-01-31 02:24:50.952 031 15718.09 504.58 56974.09 88888.00 2003-01-31 02:24:51.952 031 15718.87 504.95 56973.97 88888.00 2003-01-31 02:24:52.952 031 15718.48 505.70 56974.46 88888.00 2003-01-31 02:24:53.952 031 15717.83 504.95 56974.21 88888.00 2003-01-31 02:24:54.952 031 15718.87 505.57 56974.70 88888.00 2003-01-31 02:24:55.952 031 15718.74 505.94 56974.09 88888.00 2003-01-31 02:24:56.952 031 15718.48 505.70 56974.21 88888.00 2003-01-31 02:24:57.952 031 15718.48 505.70 56974.09 88888.00 2003-01-31 02:24:58.952 031 15718.09 505.70 56974.21 88888.00 2003-01-31 02:24:59.952 031 15718.48 506.31 56974.34 88888.00 2003-01-31 02:25:00.952 031 15718.87 505.94 56974.46 88888.00 2003-01-31 02:25:01.952 031 15717.96 506.19 56974.21 88888.00 2003-01-31 02:25:02.952 031 15717.96 506.31 56974.70 88888.00 2003-01-31 02:25:03.952 031 15718.22 506.69 56974.34 88888.00 2003-01-31 02:25:04.952 031 15718.87 506.69 56973.36 88888.00 2003-01-31 02:25:05.952 031 15717.96 507.18 56973.48 88888.00 2003-01-31 02:25:06.952 031 15718.61 507.18 56973.36 88888.00 2003-01-31 02:25:07.952 031 15718.22 507.06 56973.48 88888.00 2003-01-31 02:25:08.952 031 15718.35 507.68 56973.61 88888.00 2003-01-31 02:25:09.952 031 15717.70 508.05 56973.36 88888.00 2003-01-31 02:25:10.952 031 15717.18 508.17 56973.61 88888.00 2003-01-31 02:25:11.952 031 15717.96 508.30 56973.24 88888.00 2003-01-31 02:25:12.952 031 15717.44 508.67 56973.11 88888.00 2003-01-31 02:25:13.952 031 15717.96 508.54 56973.11 88888.00 2003-01-31 02:25:14.952 031 15717.44 508.05 56972.87 88888.00 2003-01-31 02:25:15.952 031 15718.22 508.79 56972.75 88888.00 2003-01-31 02:25:16.952 031 15717.96 508.54 56972.50 88888.00 2003-01-31 02:25:17.952 031 15717.05 508.67 56972.87 88888.00 2003-01-31 02:25:18.952 031 15717.83 508.67 56972.38 88888.00 2003-01-31 02:25:19.952 031 15718.87 509.16 56971.65 88888.00 2003-01-31 02:25:20.952 031 15717.83 509.78 56972.26 88888.00 2003-01-31 02:25:21.952 031 15718.35 509.53 56971.89 88888.00 2003-01-31 02:25:22.952 031 15716.92 509.29 56971.89 88888.00 2003-01-31 02:25:23.952 031 15716.79 509.04 56972.26 88888.00 2003-01-31 02:25:24.952 031 15717.83 510.40 56971.28 88888.00 2003-01-31 02:25:25.952 031 15717.57 510.03 56971.77 88888.00 2003-01-31 02:25:26.952 031 15718.09 510.53 56971.28 88888.00 2003-01-31 02:25:27.952 031 15717.57 510.28 56971.40 88888.00 2003-01-31 02:25:28.952 031 15717.05 510.03 56971.77 88888.00 2003-01-31 02:25:29.952 031 15717.18 510.53 56970.79 88888.00 2003-01-31 02:25:30.952 031 15717.05 510.28 56970.43 88888.00 2003-01-31 02:25:31.952 031 15716.66 510.03 56971.28 88888.00 2003-01-31 02:25:32.952 031 15717.44 510.90 56970.43 88888.00 2003-01-31 02:25:33.952 031 15717.18 510.65 56970.30 88888.00 2003-01-31 02:25:34.952 031 15716.92 510.90 56970.30 88888.00 2003-01-31 02:25:35.952 031 15716.14 511.14 56970.18 88888.00 2003-01-31 02:25:36.952 031 15717.31 511.14 56970.30 88888.00 2003-01-31 02:25:37.952 031 15716.01 511.14 56969.69 88888.00 2003-01-31 02:25:38.952 031 15715.62 510.90 56969.57 88888.00 2003-01-31 02:25:39.952 031 15716.01 511.64 56969.45 88888.00 2003-01-31 02:25:40.952 031 15716.01 511.14 56968.84 88888.00 2003-01-31 02:25:41.952 031 15716.01 511.64 56968.47 88888.00 2003-01-31 02:25:42.952 031 15715.23 511.76 56968.59 88888.00 2003-01-31 02:25:43.952 031 15715.75 512.26 56968.47 88888.00 2003-01-31 02:25:44.952 031 15714.71 511.27 56968.71 88888.00 2003-01-31 02:25:45.952 031 15714.97 511.64 56968.22 88888.00 2003-01-31 02:25:46.952 031 15714.97 511.27 56967.73 88888.00 2003-01-31 02:25:47.952 031 15714.45 511.89 56967.86 88888.00 2003-01-31 02:25:48.952 031 15714.19 512.01 56967.49 88888.00 2003-01-31 02:25:49.952 031 15714.71 512.51 56967.25 88888.00 2003-01-31 02:25:50.952 031 15714.06 511.76 56967.12 88888.00 2003-01-31 02:25:51.952 031 15714.45 511.52 56966.88 88888.00 2003-01-31 02:25:52.952 031 15713.80 511.89 56966.76 88888.00 2003-01-31 02:25:53.952 031 15713.67 511.89 56965.66 88888.00 2003-01-31 02:25:54.952 031 15714.06 511.39 56966.51 88888.00 2003-01-31 02:25:55.952 031 15713.54 511.76 56965.17 88888.00 2003-01-31 02:25:56.952 031 15713.28 512.26 56964.80 88888.00 2003-01-31 02:25:57.952 031 15713.54 511.76 56965.17 88888.00 2003-01-31 02:25:58.952 031 15713.28 511.89 56965.29 88888.00 2003-01-31 02:25:59.952 031 15713.15 511.76 56965.29 88888.00 2003-01-31 02:26:00.952 031 15712.63 512.38 56964.68 88888.00 2003-01-31 02:26:01.952 031 15712.24 511.76 56963.95 88888.00 2003-01-31 02:26:02.952 031 15711.98 512.26 56964.43 88888.00 2003-01-31 02:26:03.952 031 15712.63 512.26 56963.70 88888.00 2003-01-31 02:26:04.952 031 15711.72 511.14 56963.95 88888.00 2003-01-31 02:26:05.952 031 15711.33 511.02 56963.33 88888.00 2003-01-31 02:26:06.952 031 15711.33 512.14 56962.72 88888.00 2003-01-31 02:26:07.952 031 15711.07 511.39 56963.33 88888.00 2003-01-31 02:26:08.952 031 15711.07 512.26 56962.23 88888.00 2003-01-31 02:26:09.952 031 15710.68 512.01 56961.87 88888.00 2003-01-31 02:26:10.952 031 15710.68 511.39 56961.62 88888.00 2003-01-31 02:26:11.952 031 15710.81 511.52 56960.77 88888.00 2003-01-31 02:26:12.952 031 15710.16 512.26 56960.77 88888.00 2003-01-31 02:26:13.952 031 15710.16 512.63 56960.40 88888.00 2003-01-31 02:26:14.952 031 15709.90 511.39 56960.77 88888.00 2003-01-31 02:26:15.952 031 15710.29 512.14 56960.16 88888.00 2003-01-31 02:26:16.952 031 15710.42 511.39 56960.28 88888.00 2003-01-31 02:26:17.952 031 15709.90 511.02 56959.54 88888.00 2003-01-31 02:26:18.952 031 15709.77 511.52 56959.66 88888.00 2003-01-31 02:26:19.952 031 15709.90 511.14 56959.05 88888.00 2003-01-31 02:26:20.952 031 15710.29 511.39 56958.44 88888.00 2003-01-31 02:26:21.952 031 15710.16 511.64 56958.57 88888.00 2003-01-31 02:26:22.952 031 15709.25 511.14 56958.57 88888.00 2003-01-31 02:26:23.952 031 15709.38 511.76 56959.05 88888.00 2003-01-31 02:26:24.952 031 15709.90 511.14 56958.57 88888.00 2003-01-31 02:26:25.952 031 15709.64 511.02 56957.95 88888.00 2003-01-31 02:26:26.952 031 15709.51 510.90 56957.34 88888.00 2003-01-31 02:26:27.952 031 15709.64 510.65 56957.59 88888.00 2003-01-31 02:26:28.952 031 15709.12 511.14 56956.73 88888.00 2003-01-31 02:26:29.952 031 15709.38 510.28 56957.10 88888.00 2003-01-31 02:26:30.952 031 15709.64 511.39 56957.22 88888.00 2003-01-31 02:26:31.952 031 15709.38 510.77 56956.73 88888.00 2003-01-31 02:26:32.952 031 15709.77 510.53 56956.49 88888.00 2003-01-31 02:26:33.952 031 15708.73 510.40 56955.88 88888.00 2003-01-31 02:26:34.952 031 15709.38 510.03 56956.12 88888.00 2003-01-31 02:26:35.952 031 15709.25 510.53 56955.88 88888.00 2003-01-31 02:26:36.952 031 15708.47 510.03 56955.51 88888.00 2003-01-31 02:26:37.952 031 15709.25 510.90 56955.14 88888.00 2003-01-31 02:26:38.952 031 15709.38 510.53 56955.14 88888.00 2003-01-31 02:26:39.952 031 15708.86 509.66 56955.27 88888.00 2003-01-31 02:26:40.952 031 15709.12 509.78 56955.39 88888.00 2003-01-31 02:26:41.952 031 15708.86 510.65 56954.90 88888.00 2003-01-31 02:26:42.952 031 15708.47 510.28 56954.90 88888.00 2003-01-31 02:26:43.952 031 15708.47 509.91 56954.77 88888.00 2003-01-31 02:26:44.952 031 15708.86 510.28 56954.90 88888.00 2003-01-31 02:26:45.952 031 15708.21 509.91 56953.80 88888.00 2003-01-31 02:26:46.952 031 15707.95 510.65 56954.29 88888.00 2003-01-31 02:26:47.952 031 15707.82 510.77 56953.68 88888.00 2003-01-31 02:26:48.952 031 15707.04 510.03 56953.55 88888.00 2003-01-31 02:26:49.952 031 15707.30 509.91 56953.55 88888.00 2003-01-31 02:26:50.952 031 15706.91 510.15 56953.31 88888.00 2003-01-31 02:26:51.952 031 15707.82 509.41 56953.19 88888.00 2003-01-31 02:26:52.952 031 15707.17 509.66 56953.55 88888.00 2003-01-31 02:26:53.952 031 15706.65 510.03 56953.19 88888.00 2003-01-31 02:26:54.952 031 15707.56 509.41 56952.21 88888.00 2003-01-31 02:26:55.952 031 15707.17 509.41 56952.70 88888.00 2003-01-31 02:26:56.952 031 15707.43 509.78 56952.33 88888.00 2003-01-31 02:26:57.952 031 15706.78 509.66 56952.21 88888.00 2003-01-31 02:26:58.952 031 15706.52 509.29 56952.09 88888.00 2003-01-31 02:26:59.952 031 15707.30 509.41 56951.72 88888.00 2003-01-31 02:27:00.952 031 15706.65 509.66 56952.09 88888.00 2003-01-31 02:27:01.952 031 15706.26 508.67 56951.96 88888.00 2003-01-31 02:27:02.952 031 15706.52 508.79 56951.84 88888.00 2003-01-31 02:27:03.952 031 15706.00 509.53 56951.84 88888.00 2003-01-31 02:27:04.952 031 15706.26 509.04 56951.84 88888.00 2003-01-31 02:27:05.952 031 15706.00 508.54 56951.23 88888.00 2003-01-31 02:27:06.952 031 15706.39 509.04 56950.86 88888.00 2003-01-31 02:27:07.952 031 15705.87 508.67 56950.74 88888.00 2003-01-31 02:27:08.952 031 15705.22 508.67 56950.74 88888.00 2003-01-31 02:27:09.952 031 15705.35 508.17 56950.50 88888.00 2003-01-31 02:27:10.952 031 15705.61 508.05 56950.38 88888.00 2003-01-31 02:27:11.952 031 15705.48 508.30 56950.25 88888.00 2003-01-31 02:27:12.952 031 15705.22 508.17 56950.50 88888.00 2003-01-31 02:27:13.952 031 15704.96 507.80 56949.88 88888.00 2003-01-31 02:27:14.952 031 15705.22 508.17 56950.25 88888.00 2003-01-31 02:27:15.952 031 15704.83 507.68 56949.52 88888.00 2003-01-31 02:27:16.952 031 15704.05 508.42 56949.52 88888.00 2003-01-31 02:27:17.952 031 15704.44 508.17 56949.52 88888.00 2003-01-31 02:27:18.952 031 15704.18 507.31 56948.54 88888.00 2003-01-31 02:27:19.952 031 15704.83 507.31 56948.30 88888.00 2003-01-31 02:27:20.952 031 15704.44 507.43 56948.79 88888.00 2003-01-31 02:27:21.952 031 15703.53 507.68 56949.27 88888.00 2003-01-31 02:27:22.952 031 15704.18 507.68 56948.66 88888.00 2003-01-31 02:27:23.952 031 15703.79 507.92 56948.17 88888.00 2003-01-31 02:27:24.952 031 15703.40 507.43 56948.05 88888.00 2003-01-31 02:27:25.952 031 15703.53 507.31 56948.54 88888.00 2003-01-31 02:27:26.952 031 15703.79 507.43 56948.17 88888.00 2003-01-31 02:27:27.952 031 15703.66 507.31 56947.93 88888.00 2003-01-31 02:27:28.952 031 15703.40 507.06 56948.30 88888.00 2003-01-31 02:27:29.952 031 15703.79 506.07 56948.17 88888.00 2003-01-31 02:27:30.952 031 15703.53 506.81 56947.68 88888.00 2003-01-31 02:27:31.952 031 15703.79 506.56 56948.05 88888.00 2003-01-31 02:27:32.952 031 15703.40 506.69 56947.68 88888.00 2003-01-31 02:27:33.952 031 15703.01 506.31 56947.20 88888.00 2003-01-31 02:27:34.952 031 15703.79 505.82 56947.80 88888.00 2003-01-31 02:27:35.952 031 15703.40 506.44 56946.71 88888.00 2003-01-31 02:27:36.952 031 15703.27 506.69 56947.68 88888.00 2003-01-31 02:27:37.952 031 15703.53 506.93 56946.95 88888.00 2003-01-31 02:27:38.952 031 15703.66 507.18 56947.44 88888.00 2003-01-31 02:27:39.952 031 15703.79 506.81 56947.20 88888.00 2003-01-31 02:27:40.952 031 15703.92 506.93 56946.83 88888.00 2003-01-31 02:27:41.952 031 15704.18 506.56 56947.20 88888.00 2003-01-31 02:27:42.952 031 15704.57 506.31 56946.46 88888.00 2003-01-31 02:27:43.952 031 15704.96 506.44 56946.83 88888.00 2003-01-31 02:27:44.952 031 15704.44 506.44 56947.20 88888.00 2003-01-31 02:27:45.952 031 15704.70 506.69 56946.21 88888.00 2003-01-31 02:27:46.952 031 15705.35 506.56 56946.46 88888.00 2003-01-31 02:27:47.952 031 15705.35 506.31 56946.83 88888.00 2003-01-31 02:27:48.952 031 15704.31 506.56 56946.83 88888.00 2003-01-31 02:27:49.952 031 15705.22 506.44 56946.71 88888.00 2003-01-31 02:27:50.952 031 15704.96 506.19 56946.21 88888.00 2003-01-31 02:27:51.952 031 15705.74 506.69 56947.20 88888.00 2003-01-31 02:27:52.952 031 15705.09 506.69 56946.83 88888.00 2003-01-31 02:27:53.952 031 15705.48 505.94 56946.58 88888.00 2003-01-31 02:27:54.952 031 15705.87 506.56 56946.58 88888.00 2003-01-31 02:27:55.952 031 15706.13 506.07 56946.46 88888.00 2003-01-31 02:27:56.952 031 15706.13 506.31 56946.71 88888.00 2003-01-31 02:27:57.952 031 15706.26 506.31 56947.20 88888.00 2003-01-31 02:27:58.952 031 15706.65 506.81 56947.07 88888.00 2003-01-31 02:27:59.952 031 15706.52 506.44 56946.95 88888.00 2003-01-31 02:28:00.952 031 15706.52 506.19 56946.34 88888.00 2003-01-31 02:28:01.952 031 15705.74 505.82 56947.07 88888.00 2003-01-31 02:28:02.952 031 15706.39 506.19 56946.95 88888.00 2003-01-31 02:28:03.952 031 15706.26 506.44 56947.20 88888.00 2003-01-31 02:28:04.952 031 15706.39 505.94 56947.20 88888.00 2003-01-31 02:28:05.952 031 15705.87 505.94 56946.58 88888.00 2003-01-31 02:28:06.952 031 15706.00 506.19 56946.58 88888.00 2003-01-31 02:28:07.952 031 15706.13 505.82 56946.46 88888.00 2003-01-31 02:28:08.952 031 15706.13 506.19 56946.95 88888.00 2003-01-31 02:28:09.952 031 15706.13 505.94 56946.95 88888.00 2003-01-31 02:28:10.952 031 15705.61 506.19 56947.32 88888.00 2003-01-31 02:28:11.952 031 15706.13 505.20 56947.32 88888.00 2003-01-31 02:28:12.952 031 15706.65 506.31 56947.44 88888.00 2003-01-31 02:28:13.952 031 15706.00 505.70 56947.32 88888.00 2003-01-31 02:28:14.952 031 15705.74 505.70 56946.58 88888.00 2003-01-31 02:28:15.952 031 15706.13 505.70 56947.68 88888.00 2003-01-31 02:28:16.952 031 15706.26 505.20 56946.95 88888.00 2003-01-31 02:28:17.952 031 15705.61 505.94 56947.07 88888.00 2003-01-31 02:28:18.952 031 15705.61 504.95 56947.56 88888.00 2003-01-31 02:28:19.952 031 15706.39 505.45 56947.80 88888.00 2003-01-31 02:28:20.952 031 15705.22 505.45 56947.93 88888.00 2003-01-31 02:28:21.952 031 15705.87 505.08 56947.56 88888.00 2003-01-31 02:28:22.952 031 15705.35 505.57 56946.83 88888.00 2003-01-31 02:28:23.952 031 15705.74 504.95 56947.20 88888.00 2003-01-31 02:28:24.952 031 15705.48 504.58 56947.93 88888.00 2003-01-31 02:28:25.952 031 15705.35 505.57 56947.80 88888.00 2003-01-31 02:28:26.952 031 15705.09 505.08 56947.68 88888.00 2003-01-31 02:28:27.952 031 15705.61 505.08 56947.32 88888.00 2003-01-31 02:28:28.952 031 15704.96 505.32 56948.17 88888.00 2003-01-31 02:28:29.952 031 15705.74 504.83 56948.05 88888.00 2003-01-31 02:28:30.952 031 15704.57 505.08 56947.80 88888.00 2003-01-31 02:28:31.952 031 15704.83 504.58 56948.54 88888.00 2003-01-31 02:28:32.952 031 15704.31 504.58 56948.05 88888.00 2003-01-31 02:28:33.952 031 15704.70 504.83 56948.42 88888.00 2003-01-31 02:28:34.952 031 15704.44 504.33 56947.93 88888.00 2003-01-31 02:28:35.952 031 15703.40 505.20 56948.79 88888.00 2003-01-31 02:28:36.952 031 15704.31 504.83 56948.66 88888.00 2003-01-31 02:28:37.952 031 15704.44 503.96 56947.93 88888.00 2003-01-31 02:28:38.952 031 15704.05 505.08 56948.30 88888.00 2003-01-31 02:28:39.952 031 15703.79 504.08 56948.05 88888.00 2003-01-31 02:28:40.952 031 15704.05 504.70 56948.42 88888.00 2003-01-31 02:28:41.952 031 15704.05 504.21 56948.05 88888.00 2003-01-31 02:28:42.952 031 15703.92 504.21 56948.42 88888.00 2003-01-31 02:28:43.952 031 15703.40 504.08 56949.03 88888.00 2003-01-31 02:28:44.952 031 15703.40 504.70 56948.54 88888.00 2003-01-31 02:28:45.952 031 15703.40 505.08 56948.91 88888.00 2003-01-31 02:28:46.952 031 15704.18 504.58 56948.54 88888.00 2003-01-31 02:28:47.952 031 15703.01 503.84 56949.03 88888.00 2003-01-31 02:28:48.952 031 15703.01 504.33 56949.15 88888.00 2003-01-31 02:28:49.952 031 15703.27 503.59 56948.66 88888.00 2003-01-31 02:28:50.952 031 15702.49 503.96 56948.91 88888.00 2003-01-31 02:28:51.952 031 15702.62 504.21 56948.42 88888.00 2003-01-31 02:28:52.952 031 15702.23 504.33 56949.03 88888.00 2003-01-31 02:28:53.952 031 15702.36 503.96 56949.39 88888.00 2003-01-31 02:28:54.952 031 15702.75 504.33 56949.15 88888.00 2003-01-31 02:28:55.952 031 15702.10 503.96 56949.64 88888.00 2003-01-31 02:28:56.952 031 15702.10 503.96 56949.39 88888.00 2003-01-31 02:28:57.952 031 15702.36 503.71 56949.15 88888.00 2003-01-31 02:28:58.952 031 15701.84 503.84 56949.64 88888.00 2003-01-31 02:28:59.952 031 15701.71 504.08 56949.88 88888.00 2003-01-31 02:29:00.952 031 15702.10 504.08 56950.13 88888.00 2003-01-31 02:29:01.952 031 15701.58 503.59 56949.88 88888.00 2003-01-31 02:29:02.952 031 15701.20 503.96 56949.15 88888.00 2003-01-31 02:29:03.952 031 15700.81 504.21 56949.76 88888.00 2003-01-31 02:29:04.952 031 15701.33 504.21 56949.76 88888.00 2003-01-31 02:29:05.952 031 15701.20 504.58 56949.88 88888.00 2003-01-31 02:29:06.952 031 15700.42 504.46 56949.88 88888.00 2003-01-31 02:29:07.952 031 15700.81 503.96 56949.39 88888.00 2003-01-31 02:29:08.952 031 15700.81 503.47 56950.01 88888.00 2003-01-31 02:29:09.952 031 15700.16 503.71 56950.01 88888.00 2003-01-31 02:29:10.952 031 15700.29 504.21 56949.76 88888.00 2003-01-31 02:29:11.952 031 15700.03 504.08 56949.88 88888.00 2003-01-31 02:29:12.952 031 15700.29 504.70 56950.13 88888.00 2003-01-31 02:29:13.952 031 15700.03 504.70 56950.01 88888.00 2003-01-31 02:29:14.952 031 15699.51 504.83 56949.64 88888.00 2003-01-31 02:29:15.952 031 15700.03 504.58 56949.76 88888.00 2003-01-31 02:29:16.952 031 15699.38 504.70 56950.50 88888.00 2003-01-31 02:29:17.952 031 15698.99 505.08 56950.13 88888.00 2003-01-31 02:29:18.952 031 15698.86 504.58 56950.62 88888.00 2003-01-31 02:29:19.952 031 15698.60 505.08 56950.50 88888.00 2003-01-31 02:29:20.952 031 15699.12 505.57 56949.76 88888.00 2003-01-31 02:29:21.952 031 15698.86 505.20 56949.76 88888.00 2003-01-31 02:29:22.952 031 15698.08 504.83 56950.13 88888.00 2003-01-31 02:29:23.952 031 15698.73 504.95 56950.13 88888.00 2003-01-31 02:29:24.952 031 15698.73 505.70 56950.74 88888.00 2003-01-31 02:29:25.952 031 15698.60 505.32 56949.88 88888.00 2003-01-31 02:29:26.952 031 15698.34 504.70 56950.50 88888.00 2003-01-31 02:29:27.952 031 15698.86 505.08 56950.50 88888.00 2003-01-31 02:29:28.952 031 15698.86 504.95 56950.50 88888.00 2003-01-31 02:29:29.952 031 15698.86 505.20 56950.13 88888.00 2003-01-31 02:29:30.952 031 15698.47 504.95 56950.50 88888.00 2003-01-31 02:29:31.952 031 15698.86 504.70 56950.01 88888.00 2003-01-31 02:29:32.952 031 15699.64 505.20 56949.64 88888.00 2003-01-31 02:29:33.952 031 15699.51 505.82 56949.76 88888.00 2003-01-31 02:29:34.952 031 15699.25 505.20 56949.76 88888.00 2003-01-31 02:29:35.952 031 15698.99 505.45 56950.62 88888.00 2003-01-31 02:29:36.952 031 15699.38 505.45 56950.13 88888.00 2003-01-31 02:29:37.952 031 15699.51 505.82 56950.74 88888.00 2003-01-31 02:29:38.952 031 15699.77 505.57 56950.62 88888.00 2003-01-31 02:29:39.952 031 15698.99 505.70 56950.25 88888.00 2003-01-31 02:29:40.952 031 15699.51 505.45 56950.50 88888.00 2003-01-31 02:29:41.952 031 15700.16 505.57 56950.13 88888.00 2003-01-31 02:29:42.952 031 15698.99 505.57 56950.86 88888.00 2003-01-31 02:29:43.952 031 15700.16 505.45 56950.01 88888.00 2003-01-31 02:29:44.952 031 15700.03 505.32 56950.50 88888.00 2003-01-31 02:29:45.952 031 15700.68 505.08 56949.76 88888.00 2003-01-31 02:29:46.952 031 15701.20 505.45 56950.01 88888.00 2003-01-31 02:29:47.952 031 15700.68 505.94 56950.50 88888.00 2003-01-31 02:29:48.952 031 15700.94 505.82 56950.13 88888.00 2003-01-31 02:29:49.952 031 15700.94 505.82 56950.38 88888.00 2003-01-31 02:29:50.952 031 15701.46 505.45 56950.74 88888.00 2003-01-31 02:29:51.952 031 15701.71 505.45 56951.23 88888.00 2003-01-31 02:29:52.952 031 15700.81 505.94 56951.23 88888.00 2003-01-31 02:29:53.952 031 15701.20 505.94 56950.86 88888.00 2003-01-31 02:29:54.952 031 15701.20 505.70 56950.50 88888.00 2003-01-31 02:29:55.952 031 15701.58 505.57 56950.62 88888.00 2003-01-31 02:29:56.952 031 15701.20 505.94 56950.50 88888.00 2003-01-31 02:29:57.952 031 15701.84 505.82 56950.50 88888.00 2003-01-31 02:29:58.952 031 15701.20 506.19 56950.50 88888.00 2003-01-31 02:29:59.952 031 15701.20 505.82 56950.13 88888.00 2003-01-31 02:30:00.952 031 15701.46 506.19 56950.74 88888.00 2003-01-31 02:30:01.952 031 15701.46 506.07 56950.50 88888.00 2003-01-31 02:30:02.952 031 15701.71 506.19 56950.98 88888.00 2003-01-31 02:30:03.952 031 15701.58 506.19 56950.98 88888.00 2003-01-31 02:30:04.952 031 15701.20 506.44 56950.74 88888.00 2003-01-31 02:30:05.952 031 15700.94 505.57 56950.50 88888.00 2003-01-31 02:30:06.952 031 15701.07 506.07 56950.25 88888.00 2003-01-31 02:30:07.952 031 15701.07 505.70 56950.25 88888.00 2003-01-31 02:30:08.952 031 15701.46 505.94 56950.01 88888.00 2003-01-31 02:30:09.952 031 15701.33 506.44 56950.38 88888.00 2003-01-31 02:30:10.952 031 15701.97 506.19 56950.62 88888.00 2003-01-31 02:30:11.952 031 15700.42 505.94 56950.25 88888.00 2003-01-31 02:30:12.952 031 15701.33 506.19 56949.88 88888.00 2003-01-31 02:30:13.952 031 15701.20 505.57 56949.88 88888.00 2003-01-31 02:30:14.952 031 15701.07 506.07 56950.50 88888.00 2003-01-31 02:30:15.952 031 15700.68 505.70 56951.11 88888.00 2003-01-31 02:30:16.952 031 15700.81 505.70 56950.13 88888.00 2003-01-31 02:30:17.952 031 15700.55 504.95 56950.01 88888.00 2003-01-31 02:30:18.952 031 15700.94 505.20 56950.13 88888.00 2003-01-31 02:30:19.952 031 15701.20 505.57 56950.38 88888.00 2003-01-31 02:30:20.952 031 15700.81 504.95 56949.88 88888.00 2003-01-31 02:30:21.952 031 15701.20 504.95 56949.64 88888.00 2003-01-31 02:30:22.952 031 15701.07 505.45 56949.88 88888.00 2003-01-31 02:30:23.952 031 15701.33 504.83 56950.01 88888.00 2003-01-31 02:30:24.952 031 15701.33 504.46 56950.13 88888.00 2003-01-31 02:30:25.952 031 15701.33 504.70 56950.25 88888.00 2003-01-31 02:30:26.952 031 15701.33 504.58 56949.64 88888.00 2003-01-31 02:30:27.952 031 15701.97 504.83 56950.01 88888.00 2003-01-31 02:30:28.952 031 15701.07 504.08 56948.79 88888.00 2003-01-31 02:30:29.952 031 15701.84 504.70 56949.27 88888.00 2003-01-31 02:30:30.952 031 15701.84 503.96 56949.15 88888.00 2003-01-31 02:30:31.952 031 15701.33 503.96 56949.52 88888.00 2003-01-31 02:30:32.952 031 15701.84 503.71 56948.79 88888.00 2003-01-31 02:30:33.952 031 15701.84 503.59 56948.79 88888.00 2003-01-31 02:30:34.952 031 15701.71 503.84 56948.54 88888.00 2003-01-31 02:30:35.952 031 15701.07 504.21 56949.27 88888.00 2003-01-31 02:30:36.952 031 15701.97 504.08 56948.42 88888.00 2003-01-31 02:30:37.952 031 15702.23 503.71 56948.17 88888.00 2003-01-31 02:30:38.952 031 15701.58 503.84 56948.42 88888.00 2003-01-31 02:30:39.952 031 15701.71 504.33 56948.30 88888.00 2003-01-31 02:30:40.952 031 15701.58 503.22 56948.91 88888.00 2003-01-31 02:30:41.952 031 15701.33 504.08 56948.05 88888.00 2003-01-31 02:30:42.952 031 15702.10 503.22 56948.54 88888.00 2003-01-31 02:30:43.952 031 15701.33 504.08 56948.54 88888.00 2003-01-31 02:30:44.952 031 15701.33 503.34 56948.91 88888.00 2003-01-31 02:30:45.952 031 15702.10 503.47 56948.17 88888.00 2003-01-31 02:30:46.952 031 15701.58 503.22 56948.66 88888.00 2003-01-31 02:30:47.952 031 15702.10 503.59 56948.30 88888.00 2003-01-31 02:30:48.952 031 15701.33 503.84 56948.30 88888.00 2003-01-31 02:30:49.952 031 15702.23 503.09 56947.56 88888.00 2003-01-31 02:30:50.952 031 15701.84 503.22 56947.93 88888.00 2003-01-31 02:30:51.952 031 15701.84 502.97 56947.80 88888.00 2003-01-31 02:30:52.952 031 15702.49 503.71 56948.05 88888.00 2003-01-31 02:30:53.952 031 15701.58 502.85 56947.93 88888.00 2003-01-31 02:30:54.952 031 15701.20 502.60 56948.17 88888.00 2003-01-31 02:30:55.952 031 15702.23 502.85 56948.05 88888.00 2003-01-31 02:30:56.952 031 15701.71 503.47 56948.17 88888.00 2003-01-31 02:30:57.952 031 15701.58 503.22 56947.68 88888.00 2003-01-31 02:30:58.952 031 15701.97 502.85 56947.44 88888.00 2003-01-31 02:30:59.952 031 15701.97 502.23 56948.66 88888.00 2003-01-31 02:31:00.952 031 15701.71 502.23 56948.30 88888.00 2003-01-31 02:31:01.952 031 15701.46 502.23 56947.68 88888.00 2003-01-31 02:31:02.952 031 15701.97 501.61 56948.05 88888.00 2003-01-31 02:31:03.952 031 15702.36 501.98 56948.05 88888.00 2003-01-31 02:31:04.952 031 15701.58 502.23 56947.68 88888.00 2003-01-31 02:31:05.952 031 15702.49 501.73 56948.42 88888.00 2003-01-31 02:31:06.952 031 15701.20 501.61 56947.56 88888.00 2003-01-31 02:31:07.952 031 15701.33 501.86 56948.05 88888.00 2003-01-31 02:31:08.952 031 15701.20 501.24 56946.95 88888.00 2003-01-31 02:31:09.952 031 15701.97 501.24 56947.68 88888.00 2003-01-31 02:31:10.952 031 15702.49 501.48 56948.17 88888.00 2003-01-31 02:31:11.952 031 15701.46 501.61 56947.56 88888.00 2003-01-31 02:31:12.952 031 15702.36 500.99 56947.56 88888.00 2003-01-31 02:31:13.952 031 15701.97 500.99 56948.05 88888.00 2003-01-31 02:31:14.952 031 15701.71 502.10 56947.68 88888.00 2003-01-31 02:31:15.952 031 15700.94 500.74 56947.68 88888.00 2003-01-31 02:31:16.952 031 15701.84 500.86 56948.05 88888.00 2003-01-31 02:31:17.952 031 15701.97 500.00 56947.80 88888.00 2003-01-31 02:31:18.952 031 15701.33 500.49 56947.68 88888.00 2003-01-31 02:31:19.952 031 15701.33 500.86 56948.17 88888.00 2003-01-31 02:31:20.952 031 15700.68 500.74 56947.93 88888.00 2003-01-31 02:31:21.952 031 15700.68 500.00 56947.44 88888.00 2003-01-31 02:31:22.952 031 15699.64 499.87 56947.56 88888.00 2003-01-31 02:31:23.952 031 15701.20 499.87 56948.17 88888.00 2003-01-31 02:31:24.952 031 15700.81 500.25 56948.30 88888.00 2003-01-31 02:31:25.952 031 15700.94 499.87 56948.30 88888.00 2003-01-31 02:31:26.952 031 15700.68 499.63 56948.05 88888.00 2003-01-31 02:31:27.952 031 15700.68 500.25 56947.80 88888.00 2003-01-31 02:31:28.952 031 15700.68 500.37 56947.56 88888.00 2003-01-31 02:31:29.952 031 15700.68 499.63 56947.80 88888.00 2003-01-31 02:31:30.952 031 15700.42 500.25 56947.56 88888.00 2003-01-31 02:31:31.952 031 15700.03 500.25 56948.42 88888.00 2003-01-31 02:31:32.952 031 15700.68 499.63 56948.05 88888.00 2003-01-31 02:31:33.952 031 15699.77 500.12 56948.30 88888.00 2003-01-31 02:31:34.952 031 15699.90 499.63 56948.17 88888.00 2003-01-31 02:31:35.952 031 15700.03 500.37 56947.80 88888.00 2003-01-31 02:31:36.952 031 15700.16 499.25 56947.80 88888.00 2003-01-31 02:31:37.952 031 15699.38 499.25 56948.42 88888.00 2003-01-31 02:31:38.952 031 15699.77 499.50 56947.56 88888.00 2003-01-31 02:31:39.952 031 15699.51 499.25 56948.17 88888.00 2003-01-31 02:31:40.952 031 15699.51 498.64 56947.68 88888.00 2003-01-31 02:31:41.952 031 15699.25 499.13 56948.05 88888.00 2003-01-31 02:31:42.952 031 15699.64 499.38 56947.93 88888.00 2003-01-31 02:31:43.952 031 15700.55 499.25 56947.56 88888.00 2003-01-31 02:31:44.952 031 15699.38 499.38 56947.80 88888.00 2003-01-31 02:31:45.952 031 15699.64 499.01 56948.05 88888.00 2003-01-31 02:31:46.952 031 15699.64 499.13 56948.17 88888.00 2003-01-31 02:31:47.952 031 15699.25 499.13 56947.93 88888.00 2003-01-31 02:31:48.952 031 15699.90 499.13 56948.54 88888.00 2003-01-31 02:31:49.952 031 15699.90 499.01 56947.56 88888.00 2003-01-31 02:31:50.952 031 15699.51 499.01 56948.54 88888.00 2003-01-31 02:31:51.952 031 15699.90 498.88 56947.44 88888.00 2003-01-31 02:31:52.952 031 15700.03 499.13 56947.80 88888.00 2003-01-31 02:31:53.952 031 15700.81 499.50 56948.05 88888.00 2003-01-31 02:31:54.952 031 15700.03 498.76 56948.05 88888.00 2003-01-31 02:31:55.952 031 15699.90 498.26 56948.05 88888.00 2003-01-31 02:31:56.952 031 15700.16 499.01 56948.30 88888.00 2003-01-31 02:31:57.952 031 15700.03 499.01 56948.79 88888.00 2003-01-31 02:31:58.952 031 15700.42 498.39 56948.54 88888.00 2003-01-31 02:31:59.952 031 15701.07 498.26 56948.79 88888.00 2003-01-31 02:32:00.952 031 15700.55 498.02 56948.66 88888.00 2003-01-31 02:32:01.952 031 15700.68 498.64 56948.17 88888.00 2003-01-31 02:32:02.952 031 15699.90 498.64 56948.66 88888.00 2003-01-31 02:32:03.952 031 15700.81 498.26 56948.79 88888.00 2003-01-31 02:32:04.952 031 15701.07 498.02 56948.79 88888.00 2003-01-31 02:32:05.952 031 15701.20 498.51 56948.05 88888.00 2003-01-31 02:32:06.952 031 15700.94 498.14 56948.42 88888.00 2003-01-31 02:32:07.952 031 15701.58 498.39 56948.79 88888.00 2003-01-31 02:32:08.952 031 15700.94 497.77 56949.15 88888.00 2003-01-31 02:32:09.952 031 15701.07 498.02 56949.27 88888.00 2003-01-31 02:32:10.952 031 15700.94 498.88 56949.03 88888.00 2003-01-31 02:32:11.952 031 15701.46 498.51 56949.76 88888.00 2003-01-31 02:32:12.952 031 15701.97 497.89 56948.91 88888.00 2003-01-31 02:32:13.952 031 15701.58 497.89 56949.52 88888.00 2003-01-31 02:32:14.952 031 15702.10 497.89 56948.66 88888.00 2003-01-31 02:32:15.952 031 15701.20 498.02 56949.64 88888.00 2003-01-31 02:32:16.952 031 15702.10 498.26 56949.76 88888.00 2003-01-31 02:32:17.952 031 15702.75 497.89 56949.27 88888.00 2003-01-31 02:32:18.952 031 15701.97 498.64 56949.03 88888.00 2003-01-31 02:32:19.952 031 15702.62 498.14 56949.64 88888.00 2003-01-31 02:32:20.952 031 15703.53 498.14 56949.88 88888.00 2003-01-31 02:32:21.952 031 15703.27 498.39 56949.52 88888.00 2003-01-31 02:32:22.952 031 15703.92 498.14 56949.27 88888.00 2003-01-31 02:32:23.952 031 15704.05 497.27 56949.64 88888.00 2003-01-31 02:32:24.952 031 15704.57 498.26 56949.88 88888.00 2003-01-31 02:32:25.952 031 15704.18 497.77 56950.13 88888.00 2003-01-31 02:32:26.952 031 15704.18 497.52 56949.88 88888.00 2003-01-31 02:32:27.952 031 15704.83 497.89 56950.25 88888.00 2003-01-31 02:32:28.952 031 15705.48 497.52 56950.62 88888.00 2003-01-31 02:32:29.952 031 15704.96 497.89 56950.50 88888.00 2003-01-31 02:32:30.952 031 15705.74 498.02 56950.62 88888.00 2003-01-31 02:32:31.952 031 15705.22 496.90 56950.25 88888.00 2003-01-31 02:32:32.952 031 15705.74 497.77 56950.50 88888.00 2003-01-31 02:32:33.952 031 15706.78 497.27 56950.86 88888.00 2003-01-31 02:32:34.952 031 15706.65 497.52 56950.50 88888.00 2003-01-31 02:32:35.952 031 15707.04 496.65 56951.11 88888.00 2003-01-31 02:32:36.952 031 15707.30 497.40 56950.86 88888.00 2003-01-31 02:32:37.952 031 15707.95 496.78 56951.60 88888.00 2003-01-31 02:32:38.952 031 15708.47 497.15 56951.60 88888.00 2003-01-31 02:32:39.952 031 15708.08 497.27 56950.74 88888.00 2003-01-31 02:32:40.952 031 15708.60 497.27 56952.09 88888.00 2003-01-31 02:32:41.952 031 15709.25 497.52 56952.21 88888.00 2003-01-31 02:32:42.952 031 15709.25 497.40 56951.72 88888.00 2003-01-31 02:32:43.952 031 15709.51 496.53 56951.47 88888.00 2003-01-31 02:32:44.952 031 15709.77 496.78 56951.96 88888.00 2003-01-31 02:32:45.952 031 15710.16 497.64 56951.96 88888.00 2003-01-31 02:32:46.952 031 15710.42 497.15 56952.45 88888.00 2003-01-31 02:32:47.952 031 15710.94 497.03 56953.31 88888.00 2003-01-31 02:32:48.952 031 15710.68 496.78 56952.57 88888.00 2003-01-31 02:32:49.952 031 15711.98 496.41 56953.31 88888.00 2003-01-31 02:32:50.952 031 15711.59 496.65 56953.31 88888.00 2003-01-31 02:32:51.952 031 15711.85 497.15 56953.43 88888.00 2003-01-31 02:32:52.952 031 15711.85 497.15 56953.31 88888.00 2003-01-31 02:32:53.952 031 15712.63 497.27 56953.80 88888.00 2003-01-31 02:32:54.952 031 15712.63 497.27 56953.55 88888.00 2003-01-31 02:32:55.952 031 15713.15 495.42 56953.43 88888.00 2003-01-31 02:32:56.952 031 15712.11 496.16 56954.41 88888.00 2003-01-31 02:32:57.952 031 15713.15 496.28 56954.04 88888.00 2003-01-31 02:32:58.952 031 15713.02 495.79 56954.04 88888.00 2003-01-31 02:32:59.952 031 15713.28 495.29 56954.90 88888.00 2003-01-31 02:33:00.952 031 15713.28 495.79 56954.16 88888.00 2003-01-31 02:33:01.952 031 15714.06 496.28 56954.29 88888.00 2003-01-31 02:33:02.952 031 15713.02 495.42 56954.16 88888.00 2003-01-31 02:33:03.952 031 15714.06 495.79 56954.41 88888.00 2003-01-31 02:33:04.952 031 15713.80 494.80 56955.02 88888.00 2003-01-31 02:33:05.952 031 15714.06 495.54 56955.39 88888.00 2003-01-31 02:33:06.952 031 15714.58 495.17 56954.90 88888.00 2003-01-31 02:33:07.952 031 15714.58 494.80 56954.65 88888.00 2003-01-31 02:33:08.952 031 15714.32 495.29 56955.39 88888.00 2003-01-31 02:33:09.952 031 15715.10 494.92 56955.39 88888.00 2003-01-31 02:33:10.952 031 15715.10 494.42 56955.88 88888.00 2003-01-31 02:33:11.952 031 15715.36 493.81 56955.51 88888.00 2003-01-31 02:33:12.952 031 15715.36 495.04 56956.49 88888.00 2003-01-31 02:33:13.952 031 15715.75 494.80 56955.88 88888.00 2003-01-31 02:33:14.952 031 15715.88 494.18 56956.36 88888.00 2003-01-31 02:33:15.952 031 15715.88 495.04 56955.75 88888.00 2003-01-31 02:33:16.952 031 15717.05 494.42 56956.12 88888.00 2003-01-31 02:33:17.952 031 15716.92 494.05 56955.88 88888.00 2003-01-31 02:33:18.952 031 15716.79 494.18 56956.49 88888.00 2003-01-31 02:33:19.952 031 15716.79 494.55 56956.36 88888.00 2003-01-31 02:33:20.952 031 15717.44 494.30 56956.86 88888.00 2003-01-31 02:33:21.952 031 15717.18 494.42 56956.49 88888.00 2003-01-31 02:33:22.952 031 15717.83 493.81 56957.46 88888.00 2003-01-31 02:33:23.952 031 15717.57 494.42 56957.46 88888.00 2003-01-31 02:33:24.952 031 15717.70 493.93 56957.71 88888.00 2003-01-31 02:33:25.952 031 15718.22 493.19 56956.86 88888.00 2003-01-31 02:33:26.952 031 15718.22 493.19 56957.59 88888.00 2003-01-31 02:33:27.952 031 15718.09 493.56 56957.95 88888.00 2003-01-31 02:33:28.952 031 15718.09 493.56 56957.71 88888.00 2003-01-31 02:33:29.952 031 15718.74 492.69 56957.46 88888.00 2003-01-31 02:33:30.952 031 15718.74 493.56 56958.20 88888.00 2003-01-31 02:33:31.952 031 15718.22 493.19 56958.57 88888.00 2003-01-31 02:33:32.952 031 15718.22 492.69 56958.08 88888.00 2003-01-31 02:33:33.952 031 15718.74 493.56 56958.69 88888.00 2003-01-31 02:33:34.952 031 15718.87 492.81 56958.57 88888.00 2003-01-31 02:33:35.952 031 15718.22 492.57 56958.81 88888.00 2003-01-31 02:33:36.952 031 15718.61 492.32 56958.81 88888.00 2003-01-31 02:33:37.952 031 15719.00 492.81 56958.69 88888.00 2003-01-31 02:33:38.952 031 15718.48 492.69 56959.79 88888.00 2003-01-31 02:33:39.952 031 15717.70 491.95 56959.66 88888.00 2003-01-31 02:33:40.952 031 15718.74 492.44 56958.81 88888.00 2003-01-31 02:33:41.952 031 15718.61 491.82 56960.28 88888.00 2003-01-31 02:33:42.952 031 15718.48 491.58 56959.91 88888.00 2003-01-31 02:33:43.952 031 15718.48 491.70 56960.28 88888.00 2003-01-31 02:33:44.952 031 15718.22 491.45 56960.28 88888.00 2003-01-31 02:33:45.952 031 15718.74 491.45 56960.03 88888.00 2003-01-31 02:33:46.952 031 15718.61 491.45 56960.77 88888.00 2003-01-31 02:33:47.952 031 15718.22 491.45 56960.77 88888.00 2003-01-31 02:33:48.952 031 15718.09 490.71 56960.64 88888.00 2003-01-31 02:33:49.952 031 15717.57 491.45 56961.25 88888.00 2003-01-31 02:33:50.952 031 15718.61 491.45 56961.25 88888.00 2003-01-31 02:33:51.952 031 15718.22 491.20 56961.13 88888.00 2003-01-31 02:33:52.952 031 15718.48 491.58 56961.25 88888.00 2003-01-31 02:33:53.952 031 15718.48 491.20 56960.89 88888.00 2003-01-31 02:33:54.952 031 15718.22 491.45 56961.25 88888.00 2003-01-31 02:33:55.952 031 15718.09 491.33 56961.25 88888.00 2003-01-31 02:33:56.952 031 15718.48 491.33 56961.99 88888.00 2003-01-31 02:33:57.952 031 15717.83 491.33 56961.75 88888.00 2003-01-31 02:33:58.952 031 15718.09 492.07 56962.48 88888.00 2003-01-31 02:33:59.952 031 15717.96 491.45 56962.60 88888.00 2003-01-31 02:34:00.952 031 15718.61 491.33 56961.87 88888.00 2003-01-31 02:34:01.952 031 15718.22 491.70 56962.11 88888.00 2003-01-31 02:34:02.952 031 15718.48 491.95 56962.60 88888.00 2003-01-31 02:34:03.952 031 15718.48 491.08 56962.48 88888.00 2003-01-31 02:34:04.952 031 15718.74 491.20 56962.11 88888.00 2003-01-31 02:34:05.952 031 15718.48 491.58 56962.97 88888.00 2003-01-31 02:34:06.952 031 15718.35 491.95 56963.33 88888.00 2003-01-31 02:34:07.952 031 15718.74 491.70 56963.09 88888.00 2003-01-31 02:34:08.952 031 15718.87 491.58 56962.97 88888.00 2003-01-31 02:34:09.952 031 15718.61 491.58 56963.21 88888.00 2003-01-31 02:34:10.952 031 15718.87 491.58 56963.21 88888.00 2003-01-31 02:34:11.952 031 15719.12 491.70 56963.46 88888.00 2003-01-31 02:34:12.952 031 15718.61 491.33 56963.58 88888.00 2003-01-31 02:34:13.952 031 15718.48 491.95 56963.95 88888.00 2003-01-31 02:34:14.952 031 15719.65 492.32 56964.31 88888.00 2003-01-31 02:34:15.952 031 15719.00 491.33 56963.95 88888.00 2003-01-31 02:34:16.952 031 15719.38 491.08 56964.07 88888.00 2003-01-31 02:34:17.952 031 15718.61 491.70 56964.55 88888.00 2003-01-31 02:34:18.952 031 15718.87 491.33 56964.80 88888.00 2003-01-31 02:34:19.952 031 15719.25 491.70 56964.68 88888.00 2003-01-31 02:34:20.952 031 15719.38 492.32 56965.41 88888.00 2003-01-31 02:34:21.952 031 15718.87 491.58 56965.05 88888.00 2003-01-31 02:34:22.952 031 15719.12 492.07 56965.29 88888.00 2003-01-31 02:34:23.952 031 15718.48 492.20 56965.78 88888.00 2003-01-31 02:34:24.952 031 15719.25 491.70 56965.78 88888.00 2003-01-31 02:34:25.952 031 15718.74 491.20 56965.78 88888.00 2003-01-31 02:34:26.952 031 15719.65 492.44 56965.78 88888.00 2003-01-31 02:34:27.952 031 15718.74 491.45 56965.90 88888.00 2003-01-31 02:34:28.952 031 15718.48 492.57 56965.54 88888.00 2003-01-31 02:34:29.952 031 15718.74 491.70 56965.78 88888.00 2003-01-31 02:34:30.952 031 15718.87 492.07 56966.02 88888.00 2003-01-31 02:34:31.952 031 15717.96 492.44 56966.02 88888.00 2003-01-31 02:34:32.952 031 15719.12 492.57 56965.66 88888.00 2003-01-31 02:34:33.952 031 15718.48 491.95 56966.27 88888.00 2003-01-31 02:34:34.952 031 15718.87 491.82 56966.76 88888.00 2003-01-31 02:34:35.952 031 15719.00 492.94 56967.12 88888.00 2003-01-31 02:34:36.952 031 15719.25 492.81 56966.39 88888.00 2003-01-31 02:34:37.952 031 15718.87 492.32 56966.76 88888.00 2003-01-31 02:34:38.952 031 15718.48 492.81 56967.25 88888.00 2003-01-31 02:34:39.952 031 15719.38 492.57 56965.90 88888.00 2003-01-31 02:34:40.952 031 15718.87 492.57 56966.14 88888.00 2003-01-31 02:34:41.952 031 15719.38 492.32 56967.25 88888.00 2003-01-31 02:34:42.952 031 15719.78 492.57 56966.76 88888.00 2003-01-31 02:34:43.952 031 15719.65 492.69 56967.98 88888.00 2003-01-31 02:34:44.952 031 15719.65 492.57 56968.10 88888.00 2003-01-31 02:34:45.952 031 15719.91 492.57 56967.49 88888.00 2003-01-31 02:34:46.952 031 15719.78 493.19 56967.86 88888.00 2003-01-31 02:34:47.952 031 15719.91 492.32 56967.37 88888.00 2003-01-31 02:34:48.952 031 15719.51 492.20 56967.98 88888.00 2003-01-31 02:34:49.952 031 15720.17 492.44 56968.22 88888.00 2003-01-31 02:34:50.952 031 15720.55 492.57 56967.98 88888.00 2003-01-31 02:34:51.952 031 15720.29 492.32 56967.98 88888.00 2003-01-31 02:34:52.952 031 15720.42 492.81 56967.86 88888.00 2003-01-31 02:34:53.952 031 15720.29 492.69 56967.86 88888.00 2003-01-31 02:34:54.952 031 15720.68 492.94 56968.59 88888.00 2003-01-31 02:34:55.952 031 15720.68 492.69 56968.59 88888.00 2003-01-31 02:34:56.952 031 15721.20 492.57 56968.47 88888.00 2003-01-31 02:34:57.952 031 15720.55 492.32 56968.47 88888.00 2003-01-31 02:34:58.952 031 15720.55 493.06 56968.35 88888.00 2003-01-31 02:34:59.952 031 15720.81 492.69 56968.96 88888.00 2003-01-31 02:35:00.952 031 15720.55 492.32 56968.47 88888.00 2003-01-31 02:35:01.952 031 15721.46 492.57 56968.35 88888.00 2003-01-31 02:35:02.952 031 15720.81 492.81 56968.47 88888.00 2003-01-31 02:35:03.952 031 15720.29 493.06 56968.96 88888.00 2003-01-31 02:35:04.952 031 15721.07 493.43 56968.84 88888.00 2003-01-31 02:35:05.952 031 15720.17 493.06 56969.20 88888.00 2003-01-31 02:35:06.952 031 15720.29 492.57 56968.47 88888.00 2003-01-31 02:35:07.952 031 15720.29 492.44 56968.96 88888.00 2003-01-31 02:35:08.952 031 15719.91 492.57 56969.32 88888.00 2003-01-31 02:35:09.952 031 15720.04 492.69 56968.59 88888.00 2003-01-31 02:35:10.952 031 15720.29 493.06 56969.20 88888.00 2003-01-31 02:35:11.952 031 15720.68 493.06 56968.96 88888.00 2003-01-31 02:35:12.952 031 15720.17 493.06 56969.57 88888.00 2003-01-31 02:35:13.952 031 15720.29 492.57 56969.69 88888.00 2003-01-31 02:35:14.952 031 15720.55 492.81 56969.94 88888.00 2003-01-31 02:35:15.952 031 15719.91 493.43 56969.81 88888.00 2003-01-31 02:35:16.952 031 15720.17 493.31 56969.69 88888.00 2003-01-31 02:35:17.952 031 15720.42 492.94 56969.45 88888.00 2003-01-31 02:35:18.952 031 15719.51 493.19 56969.94 88888.00 2003-01-31 02:35:19.952 031 15719.78 493.31 56969.94 88888.00 2003-01-31 02:35:20.952 031 15719.51 493.19 56969.94 88888.00 2003-01-31 02:35:21.952 031 15719.65 493.68 56969.69 88888.00 2003-01-31 02:35:22.952 031 15719.78 493.93 56969.94 88888.00 2003-01-31 02:35:23.952 031 15720.55 493.56 56970.67 88888.00 2003-01-31 02:35:24.952 031 15720.68 493.68 56970.30 88888.00 2003-01-31 02:35:25.952 031 15720.94 493.31 56970.43 88888.00 2003-01-31 02:35:26.952 031 15720.68 493.43 56970.30 88888.00 2003-01-31 02:35:27.952 031 15720.42 493.06 56969.69 88888.00 2003-01-31 02:35:28.952 031 15721.33 493.68 56969.69 88888.00 2003-01-31 02:35:29.952 031 15720.29 493.19 56970.91 88888.00 2003-01-31 02:35:30.952 031 15721.07 493.81 56970.79 88888.00 2003-01-31 02:35:31.952 031 15721.20 494.18 56970.67 88888.00 2003-01-31 02:35:32.952 031 15721.33 492.94 56970.30 88888.00 2003-01-31 02:35:33.952 031 15721.20 493.56 56971.40 88888.00 2003-01-31 02:35:34.952 031 15721.46 494.18 56971.04 88888.00 2003-01-31 02:35:35.952 031 15721.33 494.18 56971.04 88888.00 2003-01-31 02:35:36.952 031 15721.07 493.56 56971.16 88888.00 2003-01-31 02:35:37.952 031 15721.59 494.42 56971.40 88888.00 2003-01-31 02:35:38.952 031 15721.59 494.30 56970.91 88888.00 2003-01-31 02:35:39.952 031 15721.59 494.42 56971.65 88888.00 2003-01-31 02:35:40.952 031 15721.33 494.55 56971.53 88888.00 2003-01-31 02:35:41.952 031 15721.46 493.56 56971.40 88888.00 2003-01-31 02:35:42.952 031 15721.72 493.81 56971.89 88888.00 2003-01-31 02:35:43.952 031 15721.98 494.05 56972.50 88888.00 2003-01-31 02:35:44.952 031 15721.33 493.68 56971.77 88888.00 2003-01-31 02:35:45.952 031 15722.11 494.05 56971.89 88888.00 2003-01-31 02:35:46.952 031 15721.07 493.93 56972.50 88888.00 2003-01-31 02:35:47.952 031 15721.85 494.30 56971.89 88888.00 2003-01-31 02:35:48.952 031 15721.72 494.05 56972.02 88888.00 2003-01-31 02:35:49.952 031 15721.59 494.18 56972.50 88888.00 2003-01-31 02:35:50.952 031 15721.98 493.68 56972.87 88888.00 2003-01-31 02:35:51.952 031 15720.94 493.93 56972.38 88888.00 2003-01-31 02:35:52.952 031 15721.33 493.56 56972.87 88888.00 2003-01-31 02:35:53.952 031 15721.59 494.30 56972.50 88888.00 2003-01-31 02:35:54.952 031 15720.29 494.05 56973.24 88888.00 2003-01-31 02:35:55.952 031 15721.20 494.55 56972.26 88888.00 2003-01-31 02:35:56.952 031 15720.94 494.18 56972.75 88888.00 2003-01-31 02:35:57.952 031 15721.07 494.55 56972.62 88888.00 2003-01-31 02:35:58.952 031 15721.33 494.42 56972.99 88888.00 2003-01-31 02:35:59.952 031 15720.55 493.56 56972.99 88888.00 2003-01-31 02:36:00.952 031 15721.46 493.81 56973.11 88888.00 2003-01-31 02:36:01.952 031 15721.07 494.30 56973.11 88888.00 2003-01-31 02:36:02.952 031 15721.59 494.05 56972.87 88888.00 2003-01-31 02:36:03.952 031 15720.81 494.42 56972.50 88888.00 2003-01-31 02:36:04.952 031 15722.11 494.67 56973.48 88888.00 2003-01-31 02:36:05.952 031 15721.59 494.42 56972.62 88888.00 2003-01-31 02:36:06.952 031 15721.46 494.05 56972.99 88888.00 2003-01-31 02:36:07.952 031 15721.46 494.80 56973.36 88888.00 2003-01-31 02:36:08.952 031 15721.85 494.67 56973.24 88888.00 2003-01-31 02:36:09.952 031 15721.85 494.80 56973.48 88888.00 2003-01-31 02:36:10.952 031 15721.72 494.67 56973.11 88888.00 2003-01-31 02:36:11.952 031 15722.24 494.92 56974.09 88888.00 2003-01-31 02:36:12.952 031 15721.46 494.80 56973.24 88888.00 2003-01-31 02:36:13.952 031 15722.24 494.05 56973.36 88888.00 2003-01-31 02:36:14.952 031 15723.02 493.56 56973.97 88888.00 2003-01-31 02:36:15.952 031 15722.37 494.55 56973.85 88888.00 2003-01-31 02:36:16.952 031 15722.63 493.81 56973.61 88888.00 2003-01-31 02:36:17.952 031 15723.15 494.30 56973.61 88888.00 2003-01-31 02:36:18.952 031 15723.15 494.18 56973.97 88888.00 2003-01-31 02:36:19.952 031 15723.15 494.67 56973.85 88888.00 2003-01-31 02:36:20.952 031 15723.02 493.93 56973.73 88888.00 2003-01-31 02:36:21.952 031 15723.54 494.42 56973.61 88888.00 2003-01-31 02:36:22.952 031 15723.67 494.55 56974.34 88888.00 2003-01-31 02:36:23.952 031 15723.28 494.55 56974.46 88888.00 2003-01-31 02:36:24.952 031 15724.06 494.80 56974.21 88888.00 2003-01-31 02:36:25.952 031 15724.45 494.80 56973.61 88888.00 2003-01-31 02:36:26.952 031 15724.84 494.80 56974.58 88888.00 2003-01-31 02:36:27.952 031 15724.84 494.55 56974.70 88888.00 2003-01-31 02:36:28.952 031 15724.71 494.80 56974.46 88888.00 2003-01-31 02:36:29.952 031 15725.49 494.80 56973.85 88888.00 2003-01-31 02:36:30.952 031 15725.75 493.93 56974.46 88888.00 2003-01-31 02:36:31.952 031 15725.88 494.67 56974.83 88888.00 2003-01-31 02:36:32.952 031 15725.62 494.42 56974.46 88888.00 2003-01-31 02:36:33.952 031 15725.36 494.42 56974.34 88888.00 2003-01-31 02:36:34.952 031 15726.66 494.42 56974.58 88888.00 2003-01-31 02:36:35.952 031 15726.53 494.55 56974.21 88888.00 2003-01-31 02:36:36.952 031 15726.01 494.67 56974.58 88888.00 2003-01-31 02:36:37.952 031 15726.79 494.67 56974.09 88888.00 2003-01-31 02:36:38.952 031 15726.53 494.80 56974.58 88888.00 2003-01-31 02:36:39.952 031 15725.75 495.04 56975.68 88888.00 2003-01-31 02:36:40.952 031 15726.27 495.04 56974.83 88888.00 2003-01-31 02:36:41.952 031 15726.53 495.17 56975.93 88888.00 2003-01-31 02:36:42.952 031 15726.53 495.29 56975.20 88888.00 2003-01-31 02:36:43.952 031 15726.27 495.04 56975.68 88888.00 2003-01-31 02:36:44.952 031 15726.92 495.29 56974.83 88888.00 2003-01-31 02:36:45.952 031 15726.92 495.54 56975.20 88888.00 2003-01-31 02:36:46.952 031 15726.92 495.04 56975.44 88888.00 2003-01-31 02:36:47.952 031 15727.05 494.92 56975.32 88888.00 2003-01-31 02:36:48.952 031 15727.44 494.92 56974.83 88888.00 2003-01-31 02:36:49.952 031 15727.44 495.79 56975.07 88888.00 2003-01-31 02:36:50.952 031 15727.18 495.66 56975.20 88888.00 2003-01-31 02:36:51.952 031 15727.57 495.04 56975.07 88888.00 2003-01-31 02:36:52.952 031 15727.57 494.67 56974.83 88888.00 2003-01-31 02:36:53.952 031 15727.96 495.79 56975.07 88888.00 2003-01-31 02:36:54.952 031 15727.96 495.66 56975.07 88888.00 2003-01-31 02:36:55.952 031 15728.09 495.91 56975.07 88888.00 2003-01-31 02:36:56.952 031 15728.09 495.54 56974.83 88888.00 2003-01-31 02:36:57.952 031 15727.83 496.16 56975.56 88888.00 2003-01-31 02:36:58.952 031 15728.48 495.79 56974.95 88888.00 2003-01-31 02:36:59.952 031 15728.61 496.03 56975.20 88888.00 2003-01-31 02:37:00.952 031 15728.35 496.65 56975.32 88888.00 2003-01-31 02:37:01.952 031 15727.96 496.28 56975.44 88888.00 2003-01-31 02:37:02.952 031 15728.87 495.91 56974.95 88888.00 2003-01-31 02:37:03.952 031 15728.48 496.28 56974.83 88888.00 2003-01-31 02:37:04.952 031 15728.22 496.03 56975.07 88888.00 2003-01-31 02:37:05.952 031 15728.22 496.03 56975.68 88888.00 2003-01-31 02:37:06.952 031 15728.61 496.28 56974.95 88888.00 2003-01-31 02:37:07.952 031 15728.09 496.78 56975.20 88888.00 2003-01-31 02:37:08.952 031 15728.09 496.65 56975.44 88888.00 2003-01-31 02:37:09.952 031 15728.22 496.53 56975.32 88888.00 2003-01-31 02:37:10.952 031 15727.83 496.28 56975.44 88888.00 2003-01-31 02:37:11.952 031 15728.22 496.53 56974.83 88888.00 2003-01-31 02:37:12.952 031 15727.83 496.65 56975.20 88888.00 2003-01-31 02:37:13.952 031 15728.09 496.90 56975.32 88888.00 2003-01-31 02:37:14.952 031 15727.96 496.65 56975.68 88888.00 2003-01-31 02:37:15.952 031 15727.96 496.65 56975.44 88888.00 2003-01-31 02:37:16.952 031 15728.22 496.90 56975.93 88888.00 2003-01-31 02:37:17.952 031 15728.09 496.90 56975.68 88888.00 2003-01-31 02:37:18.952 031 15728.35 496.65 56975.07 88888.00 2003-01-31 02:37:19.952 031 15728.61 496.90 56975.07 88888.00 2003-01-31 02:37:20.952 031 15728.61 497.52 56975.07 88888.00 2003-01-31 02:37:21.952 031 15728.09 497.52 56975.80 88888.00 2003-01-31 02:37:22.952 031 15728.87 497.89 56975.68 88888.00 2003-01-31 02:37:23.952 031 15728.61 497.64 56975.80 88888.00 2003-01-31 02:37:24.952 031 15729.78 497.52 56976.05 88888.00 2003-01-31 02:37:25.952 031 15729.26 497.77 56976.05 88888.00 2003-01-31 02:37:26.952 031 15729.65 497.89 56976.05 88888.00 2003-01-31 02:37:27.952 031 15729.78 498.39 56975.68 88888.00 2003-01-31 02:37:28.952 031 15729.26 497.77 56975.93 88888.00 2003-01-31 02:37:29.952 031 15729.52 498.14 56975.56 88888.00 2003-01-31 02:37:30.952 031 15729.65 497.77 56975.93 88888.00 2003-01-31 02:37:31.952 031 15729.91 498.14 56975.80 88888.00 2003-01-31 02:37:32.952 031 15729.91 498.76 56976.42 88888.00 2003-01-31 02:37:33.952 031 15730.69 498.14 56975.32 88888.00 2003-01-31 02:37:34.952 031 15731.08 498.26 56975.44 88888.00 2003-01-31 02:37:35.952 031 15730.30 499.38 56975.56 88888.00 2003-01-31 02:37:36.952 031 15730.69 499.25 56976.54 88888.00 2003-01-31 02:37:37.952 031 15730.56 499.75 56976.66 88888.00 2003-01-31 02:37:38.952 031 15731.21 499.25 56975.93 88888.00 2003-01-31 02:37:39.952 031 15731.08 500.00 56975.93 88888.00 2003-01-31 02:37:40.952 031 15732.64 499.63 56976.29 88888.00 2003-01-31 02:37:41.952 031 15731.73 499.50 56975.80 88888.00 2003-01-31 02:37:42.952 031 15732.38 499.38 56975.93 88888.00 2003-01-31 02:37:43.952 031 15733.03 500.49 56975.56 88888.00 2003-01-31 02:37:44.952 031 15732.38 499.87 56976.66 88888.00 2003-01-31 02:37:45.952 031 15733.81 500.37 56975.93 88888.00 2003-01-31 02:37:46.952 031 15733.81 500.37 56976.42 88888.00 2003-01-31 02:37:47.952 031 15734.20 500.37 56976.17 88888.00 2003-01-31 02:37:48.952 031 15734.46 501.48 56976.29 88888.00 2003-01-31 02:37:49.952 031 15734.59 500.86 56976.66 88888.00 2003-01-31 02:37:50.952 031 15734.72 501.11 56976.05 88888.00 2003-01-31 02:37:51.952 031 15734.59 501.36 56976.05 88888.00 2003-01-31 02:37:52.952 031 15735.24 501.61 56976.54 88888.00 2003-01-31 02:37:53.952 031 15736.28 501.36 56976.91 88888.00 2003-01-31 02:37:54.952 031 15736.41 501.73 56976.66 88888.00 2003-01-31 02:37:55.952 031 15736.41 501.24 56976.54 88888.00 2003-01-31 02:37:56.952 031 15736.93 501.98 56976.54 88888.00 2003-01-31 02:37:57.952 031 15737.19 501.24 56976.91 88888.00 2003-01-31 02:37:58.952 031 15737.96 501.36 56976.42 88888.00 2003-01-31 02:37:59.952 031 15737.71 501.24 56976.66 88888.00 2003-01-31 02:38:00.952 031 15738.61 501.61 56976.66 88888.00 2003-01-31 02:38:01.952 031 15738.61 502.35 56976.42 88888.00 2003-01-31 02:38:02.952 031 15739.78 501.98 56977.27 88888.00 2003-01-31 02:38:03.952 031 15738.74 501.36 56976.54 88888.00 2003-01-31 02:38:04.952 031 15740.04 501.98 56976.42 88888.00 2003-01-31 02:38:05.952 031 15739.65 502.10 56977.52 88888.00 2003-01-31 02:38:06.952 031 15740.43 501.61 56976.91 88888.00 2003-01-31 02:38:07.952 031 15740.82 502.35 56977.27 88888.00 2003-01-31 02:38:08.952 031 15740.95 501.48 56977.03 88888.00 2003-01-31 02:38:09.952 031 15740.95 502.85 56977.03 88888.00 2003-01-31 02:38:10.952 031 15742.25 501.98 56977.39 88888.00 2003-01-31 02:38:11.952 031 15741.21 501.48 56977.64 88888.00 2003-01-31 02:38:12.952 031 15741.60 501.48 56977.39 88888.00 2003-01-31 02:38:13.952 031 15741.86 502.10 56977.39 88888.00 2003-01-31 02:38:14.952 031 15742.25 502.35 56977.64 88888.00 2003-01-31 02:38:15.952 031 15742.77 502.60 56977.39 88888.00 2003-01-31 02:38:16.952 031 15742.25 502.47 56977.76 88888.00 2003-01-31 02:38:17.952 031 15742.90 502.72 56977.39 88888.00 2003-01-31 02:38:18.952 031 15742.90 502.35 56977.39 88888.00 2003-01-31 02:38:19.952 031 15743.03 502.10 56978.13 88888.00 2003-01-31 02:38:20.952 031 15743.42 502.85 56978.50 88888.00 2003-01-31 02:38:21.952 031 15743.03 502.47 56978.25 88888.00 2003-01-31 02:38:22.952 031 15743.16 502.85 56978.25 88888.00 2003-01-31 02:38:23.952 031 15743.55 502.60 56978.00 88888.00 2003-01-31 02:38:24.952 031 15743.94 502.85 56978.00 88888.00 2003-01-31 02:38:25.952 031 15743.16 503.47 56978.37 88888.00 2003-01-31 02:38:26.952 031 15743.03 503.09 56978.37 88888.00 2003-01-31 02:38:27.952 031 15743.55 502.85 56978.25 88888.00 2003-01-31 02:38:28.952 031 15743.94 503.22 56977.88 88888.00 2003-01-31 02:38:29.952 031 15743.81 502.60 56978.50 88888.00 2003-01-31 02:38:30.952 031 15743.55 503.09 56978.25 88888.00 2003-01-31 02:38:31.952 031 15743.55 503.34 56978.98 88888.00 2003-01-31 02:38:32.952 031 15744.20 502.85 56978.37 88888.00 2003-01-31 02:38:33.952 031 15743.68 503.96 56979.23 88888.00 2003-01-31 02:38:34.952 031 15744.07 503.84 56978.13 88888.00 2003-01-31 02:38:35.952 031 15744.33 504.33 56978.37 88888.00 2003-01-31 02:38:36.952 031 15744.07 503.47 56978.62 88888.00 2003-01-31 02:38:37.952 031 15744.33 503.84 56978.13 88888.00 2003-01-31 02:38:38.952 031 15743.03 502.97 56978.86 88888.00 2003-01-31 02:38:39.952 031 15743.03 503.84 56978.50 88888.00 2003-01-31 02:38:40.952 031 15743.03 503.96 56978.74 88888.00 2003-01-31 02:38:41.952 031 15742.38 503.96 56978.74 88888.00 2003-01-31 02:38:42.952 031 15742.38 503.84 56978.50 88888.00 2003-01-31 02:38:43.952 031 15742.12 504.46 56978.37 88888.00 2003-01-31 02:38:44.952 031 15742.12 503.84 56978.86 88888.00 2003-01-31 02:38:45.952 031 15740.95 504.08 56978.50 88888.00 2003-01-31 02:38:46.952 031 15741.99 504.33 56978.86 88888.00 2003-01-31 02:38:47.952 031 15741.34 504.46 56978.37 88888.00 2003-01-31 02:38:48.952 031 15740.82 503.96 56979.35 88888.00 2003-01-31 02:38:49.952 031 15740.04 503.96 56978.50 88888.00 2003-01-31 02:38:50.952 031 15740.17 504.21 56978.74 88888.00 2003-01-31 02:38:51.952 031 15739.91 504.83 56978.00 88888.00 2003-01-31 02:38:52.952 031 15739.39 504.70 56978.74 88888.00 2003-01-31 02:38:53.952 031 15739.39 504.33 56978.37 88888.00 2003-01-31 02:38:54.952 031 15739.13 504.70 56978.13 88888.00 2003-01-31 02:38:55.952 031 15738.87 504.33 56977.76 88888.00 2003-01-31 02:38:56.952 031 15738.35 504.95 56977.39 88888.00 2003-01-31 02:38:57.952 031 15738.74 505.45 56978.25 88888.00 2003-01-31 02:38:58.952 031 15738.22 504.95 56977.88 88888.00 2003-01-31 02:38:59.952 031 15738.35 505.08 56978.25 88888.00 2003-01-31 02:39:00.952 031 15738.35 504.95 56978.25 88888.00 2003-01-31 02:39:01.952 031 15738.09 505.45 56977.27 88888.00 2003-01-31 02:39:02.952 031 15738.48 505.08 56978.13 88888.00 2003-01-31 02:39:03.952 031 15737.96 504.70 56977.64 88888.00 2003-01-31 02:39:04.952 031 15737.96 505.57 56977.64 88888.00 2003-01-31 02:39:05.952 031 15738.35 505.32 56978.37 88888.00 2003-01-31 02:39:06.952 031 15738.09 505.32 56977.76 88888.00 2003-01-31 02:39:07.952 031 15738.35 505.94 56977.64 88888.00 2003-01-31 02:39:08.952 031 15738.22 505.32 56977.64 88888.00 2003-01-31 02:39:09.952 031 15738.22 505.32 56977.27 88888.00 2003-01-31 02:39:10.952 031 15737.45 506.07 56977.76 88888.00 2003-01-31 02:39:11.952 031 15737.71 505.94 56977.52 88888.00 2003-01-31 02:39:12.952 031 15737.58 506.56 56977.03 88888.00 2003-01-31 02:39:13.952 031 15737.32 506.31 56977.15 88888.00 2003-01-31 02:39:14.952 031 15738.61 506.44 56976.91 88888.00 2003-01-31 02:39:15.952 031 15737.83 505.94 56978.00 88888.00 2003-01-31 02:39:16.952 031 15737.45 507.06 56977.64 88888.00 2003-01-31 02:39:17.952 031 15737.83 506.44 56977.76 88888.00 2003-01-31 02:39:18.952 031 15737.45 507.31 56977.52 88888.00 2003-01-31 02:39:19.952 031 15737.32 506.93 56977.52 88888.00 2003-01-31 02:39:20.952 031 15737.45 507.06 56977.03 88888.00 2003-01-31 02:39:21.952 031 15737.58 507.55 56976.66 88888.00 2003-01-31 02:39:22.952 031 15737.32 507.43 56976.91 88888.00 2003-01-31 02:39:23.952 031 15737.32 506.81 56976.66 88888.00 2003-01-31 02:39:24.952 031 15737.19 506.93 56977.03 88888.00 2003-01-31 02:39:25.952 031 15737.96 507.18 56977.64 88888.00 2003-01-31 02:39:26.952 031 15736.93 507.06 56976.78 88888.00 2003-01-31 02:39:27.952 031 15737.71 507.18 56977.39 88888.00 2003-01-31 02:39:28.952 031 15737.71 507.18 56976.66 88888.00 2003-01-31 02:39:29.952 031 15737.96 506.93 56976.66 88888.00 2003-01-31 02:39:30.952 031 15737.71 507.06 56976.66 88888.00 2003-01-31 02:39:31.952 031 15737.58 507.06 56976.54 88888.00 2003-01-31 02:39:32.952 031 15736.67 506.56 56976.91 88888.00 2003-01-31 02:39:33.952 031 15737.06 506.81 56976.05 88888.00 2003-01-31 02:39:34.952 031 15737.58 506.69 56976.05 88888.00 2003-01-31 02:39:35.952 031 15737.96 507.43 56975.68 88888.00 2003-01-31 02:39:36.952 031 15737.45 506.69 56976.42 88888.00 2003-01-31 02:39:37.952 031 15736.54 507.06 56976.05 88888.00 2003-01-31 02:39:38.952 031 15737.32 507.06 56975.93 88888.00 2003-01-31 02:39:39.952 031 15736.67 506.93 56975.44 88888.00 2003-01-31 02:39:40.952 031 15736.54 506.44 56975.68 88888.00 2003-01-31 02:39:41.952 031 15736.80 506.81 56975.80 88888.00 2003-01-31 02:39:42.952 031 15736.54 507.18 56975.68 88888.00 2003-01-31 02:39:43.952 031 15736.54 506.81 56975.20 88888.00 2003-01-31 02:39:44.952 031 15736.02 507.31 56975.20 88888.00 2003-01-31 02:39:45.952 031 15736.67 506.44 56974.70 88888.00 2003-01-31 02:39:46.952 031 15736.15 506.44 56975.32 88888.00 2003-01-31 02:39:47.952 031 15736.02 506.93 56975.32 88888.00 2003-01-31 02:39:48.952 031 15736.28 506.56 56974.09 88888.00 2003-01-31 02:39:49.952 031 15736.93 507.06 56973.97 88888.00 2003-01-31 02:39:50.952 031 15735.76 506.93 56974.34 88888.00 2003-01-31 02:39:51.952 031 15735.76 506.44 56974.34 88888.00 2003-01-31 02:39:52.952 031 15736.41 507.18 56973.73 88888.00 2003-01-31 02:39:53.952 031 15735.76 506.07 56973.48 88888.00 2003-01-31 02:39:54.952 031 15735.63 506.44 56973.97 88888.00 2003-01-31 02:39:55.952 031 15736.28 506.44 56972.75 88888.00 2003-01-31 02:39:56.952 031 15735.37 505.70 56973.73 88888.00 2003-01-31 02:39:57.952 031 15735.63 506.56 56973.48 88888.00 2003-01-31 02:39:58.952 031 15735.76 507.43 56973.36 88888.00 2003-01-31 02:39:59.952 031 15735.50 506.19 56972.99 88888.00 2003-01-31 02:40:00.952 031 15735.76 506.81 56973.85 88888.00 2003-01-31 02:40:01.952 031 15734.98 507.06 56972.38 88888.00 2003-01-31 02:40:02.952 031 15735.63 505.82 56972.62 88888.00 2003-01-31 02:40:03.952 031 15734.33 506.31 56971.89 88888.00 2003-01-31 02:40:04.952 031 15735.11 506.19 56971.77 88888.00 2003-01-31 02:40:05.952 031 15735.37 506.07 56971.53 88888.00 2003-01-31 02:40:06.952 031 15734.85 506.07 56971.89 88888.00 2003-01-31 02:40:07.952 031 15734.72 505.08 56971.65 88888.00 2003-01-31 02:40:08.952 031 15734.46 505.57 56970.79 88888.00 2003-01-31 02:40:09.952 031 15734.59 505.45 56970.79 88888.00 2003-01-31 02:40:10.952 031 15734.72 505.20 56971.16 88888.00 2003-01-31 02:40:11.952 031 15733.81 505.57 56970.55 88888.00 2003-01-31 02:40:12.952 031 15734.46 505.70 56970.79 88888.00 2003-01-31 02:40:13.952 031 15734.46 505.82 56970.55 88888.00 2003-01-31 02:40:14.952 031 15734.33 505.08 56970.43 88888.00 2003-01-31 02:40:15.952 031 15734.46 505.20 56970.30 88888.00 2003-01-31 02:40:16.952 031 15734.33 504.95 56969.20 88888.00 2003-01-31 02:40:17.952 031 15734.20 504.95 56969.32 88888.00 2003-01-31 02:40:18.952 031 15734.33 504.21 56969.69 88888.00 2003-01-31 02:40:19.952 031 15734.59 504.58 56969.20 88888.00 2003-01-31 02:40:20.952 031 15734.98 503.96 56968.84 88888.00 2003-01-31 02:40:21.952 031 15734.46 504.21 56968.35 88888.00 2003-01-31 02:40:22.952 031 15733.55 504.70 56968.71 88888.00 2003-01-31 02:40:23.952 031 15734.46 504.21 56968.22 88888.00 2003-01-31 02:40:24.952 031 15734.72 504.58 56967.86 88888.00 2003-01-31 02:40:25.952 031 15734.20 503.96 56967.12 88888.00 2003-01-31 02:40:26.952 031 15734.33 504.21 56967.49 88888.00 2003-01-31 02:40:27.952 031 15734.46 504.21 56967.00 88888.00 2003-01-31 02:40:28.952 031 15733.81 503.71 56967.98 88888.00 2003-01-31 02:40:29.952 031 15734.33 503.84 56967.00 88888.00 2003-01-31 02:40:30.952 031 15733.94 503.09 56967.12 88888.00 2003-01-31 02:40:31.952 031 15734.98 504.21 56966.27 88888.00 2003-01-31 02:40:32.952 031 15734.85 504.08 56966.64 88888.00 2003-01-31 02:40:33.952 031 15735.11 503.09 56966.64 88888.00 2003-01-31 02:40:34.952 031 15734.72 503.09 56966.14 88888.00 2003-01-31 02:40:35.952 031 15735.11 503.09 56966.14 88888.00 2003-01-31 02:40:36.952 031 15735.11 503.71 56966.39 88888.00 2003-01-31 02:40:37.952 031 15735.11 502.97 56966.27 88888.00 2003-01-31 02:40:38.952 031 15735.50 503.47 56965.66 88888.00 2003-01-31 02:40:39.952 031 15735.89 503.71 56965.05 88888.00 2003-01-31 02:40:40.952 031 15735.76 503.71 56965.54 88888.00 2003-01-31 02:40:41.952 031 15735.37 504.08 56965.17 88888.00 2003-01-31 02:40:42.952 031 15734.98 503.47 56964.55 88888.00 2003-01-31 02:40:43.952 031 15735.76 502.85 56964.92 88888.00 2003-01-31 02:40:44.952 031 15735.50 502.97 56964.07 88888.00 2003-01-31 02:40:45.952 031 15735.63 502.35 56964.31 88888.00 2003-01-31 02:40:46.952 031 15735.63 502.60 56964.43 88888.00 2003-01-31 02:40:47.952 031 15736.15 502.35 56964.07 88888.00 2003-01-31 02:40:48.952 031 15735.63 502.97 56963.82 88888.00 2003-01-31 02:40:49.952 031 15735.11 502.23 56963.82 88888.00 2003-01-31 02:40:50.952 031 15735.89 502.35 56964.19 88888.00 2003-01-31 02:40:51.952 031 15736.28 502.23 56963.95 88888.00 2003-01-31 02:40:52.952 031 15735.76 501.98 56963.70 88888.00 2003-01-31 02:40:53.952 031 15735.76 502.10 56963.58 88888.00 2003-01-31 02:40:54.952 031 15735.63 502.23 56963.33 88888.00 2003-01-31 02:40:55.952 031 15736.28 501.86 56963.58 88888.00 2003-01-31 02:40:56.952 031 15735.76 502.60 56962.60 88888.00 2003-01-31 02:40:57.952 031 15735.89 501.61 56963.21 88888.00 2003-01-31 02:40:58.952 031 15735.76 501.48 56962.97 88888.00 2003-01-31 02:40:59.952 031 15735.37 501.61 56962.84 88888.00 2003-01-31 02:41:00.952 031 15735.89 501.24 56962.60 88888.00 2003-01-31 02:41:01.952 031 15736.15 501.48 56962.97 88888.00 2003-01-31 02:41:02.952 031 15735.37 501.48 56962.72 88888.00 2003-01-31 02:41:03.952 031 15735.37 501.86 56962.36 88888.00 2003-01-31 02:41:04.952 031 15735.63 501.11 56962.84 88888.00 2003-01-31 02:41:05.952 031 15734.85 501.11 56961.87 88888.00 2003-01-31 02:41:06.952 031 15735.24 501.36 56962.11 88888.00 2003-01-31 02:41:07.952 031 15734.98 500.74 56961.75 88888.00 2003-01-31 02:41:08.952 031 15734.98 501.11 56961.62 88888.00 2003-01-31 02:41:09.952 031 15735.37 501.11 56961.87 88888.00 2003-01-31 02:41:10.952 031 15734.59 500.62 56961.13 88888.00 2003-01-31 02:41:11.952 031 15735.11 500.86 56961.38 88888.00 2003-01-31 02:41:12.952 031 15735.50 500.74 56961.01 88888.00 2003-01-31 02:41:13.952 031 15734.46 501.48 56961.38 88888.00 2003-01-31 02:41:14.952 031 15734.59 500.74 56961.25 88888.00 2003-01-31 02:41:15.952 031 15734.59 501.11 56961.01 88888.00 2003-01-31 02:41:16.952 031 15734.98 501.11 56960.77 88888.00 2003-01-31 02:41:17.952 031 15734.72 501.11 56960.89 88888.00 2003-01-31 02:41:18.952 031 15734.72 500.74 56960.77 88888.00 2003-01-31 02:41:19.952 031 15734.20 501.61 56961.01 88888.00 2003-01-31 02:41:20.952 031 15734.72 500.86 56960.52 88888.00 2003-01-31 02:41:21.952 031 15734.46 501.11 56960.52 88888.00 2003-01-31 02:41:22.952 031 15734.20 500.74 56960.28 88888.00 2003-01-31 02:41:23.952 031 15734.20 500.99 56960.89 88888.00 2003-01-31 02:41:24.952 031 15734.07 500.74 56960.16 88888.00 2003-01-31 02:41:25.952 031 15734.20 500.25 56960.64 88888.00 2003-01-31 02:41:26.952 031 15733.94 500.86 56959.79 88888.00 2003-01-31 02:41:27.952 031 15734.20 499.63 56960.77 88888.00 2003-01-31 02:41:28.952 031 15734.07 500.12 56960.16 88888.00 2003-01-31 02:41:29.952 031 15733.55 500.00 56960.03 88888.00 2003-01-31 02:41:30.952 031 15733.03 499.87 56960.40 88888.00 2003-01-31 02:41:31.952 031 15733.55 499.38 56959.66 88888.00 2003-01-31 02:41:32.952 031 15733.68 499.63 56959.91 88888.00 2003-01-31 02:41:33.952 031 15733.55 499.75 56959.66 88888.00 2003-01-31 02:41:34.952 031 15733.29 499.87 56959.79 88888.00 2003-01-31 02:41:35.952 031 15733.55 499.87 56959.30 88888.00 2003-01-31 02:41:36.952 031 15732.77 499.25 56959.30 88888.00 2003-01-31 02:41:37.952 031 15732.77 499.63 56959.42 88888.00 2003-01-31 02:41:38.952 031 15732.64 499.13 56959.66 88888.00 2003-01-31 02:41:39.952 031 15732.90 499.13 56959.42 88888.00 2003-01-31 02:41:40.952 031 15732.38 499.25 56958.69 88888.00 2003-01-31 02:41:41.952 031 15732.12 499.63 56959.05 88888.00 2003-01-31 02:41:42.952 031 15732.51 499.50 56958.93 88888.00 2003-01-31 02:41:43.952 031 15732.25 499.01 56958.69 88888.00 2003-01-31 02:41:44.952 031 15732.12 499.38 56959.18 88888.00 2003-01-31 02:41:45.952 031 15731.08 499.63 56958.93 88888.00 2003-01-31 02:41:46.952 031 15731.34 499.25 56959.18 88888.00 2003-01-31 02:41:47.952 031 15731.34 499.25 56958.32 88888.00 2003-01-31 02:41:48.952 031 15731.21 499.25 56958.57 88888.00 2003-01-31 02:41:49.952 031 15731.21 499.50 56958.81 88888.00 2003-01-31 02:41:50.952 031 15730.30 499.01 56958.20 88888.00 2003-01-31 02:41:51.952 031 15729.78 498.76 56957.95 88888.00 2003-01-31 02:41:52.952 031 15730.17 499.25 56958.20 88888.00 2003-01-31 02:41:53.952 031 15729.65 498.76 56958.08 88888.00 2003-01-31 02:41:54.952 031 15730.56 498.39 56958.20 88888.00 2003-01-31 02:41:55.952 031 15731.08 498.76 56957.46 88888.00 2003-01-31 02:41:56.952 031 15730.30 498.64 56957.59 88888.00 2003-01-31 02:41:57.952 031 15730.04 499.13 56957.59 88888.00 2003-01-31 02:41:58.952 031 15729.91 498.76 56957.95 88888.00 2003-01-31 02:41:59.952 031 15729.39 498.14 56956.98 88888.00 2003-01-31 02:42:00.952 031 15730.04 498.14 56956.98 88888.00 2003-01-31 02:42:01.952 031 15729.91 497.64 56957.59 88888.00 2003-01-31 02:42:02.952 031 15729.39 497.89 56957.10 88888.00 2003-01-31 02:42:03.952 031 15730.17 497.40 56956.98 88888.00 2003-01-31 02:42:04.952 031 15729.39 497.64 56957.10 88888.00 2003-01-31 02:42:05.952 031 15728.87 497.77 56956.61 88888.00 2003-01-31 02:42:06.952 031 15729.65 498.14 56956.36 88888.00 2003-01-31 02:42:07.952 031 15730.82 497.03 56956.49 88888.00 2003-01-31 02:42:08.952 031 15729.65 496.90 56956.00 88888.00 2003-01-31 02:42:09.952 031 15729.78 497.03 56955.75 88888.00 2003-01-31 02:42:10.952 031 15729.13 497.40 56956.86 88888.00 2003-01-31 02:42:11.952 031 15730.04 497.52 56956.36 88888.00 2003-01-31 02:42:12.952 031 15729.00 496.90 56955.51 88888.00 2003-01-31 02:42:13.952 031 15729.91 496.90 56956.61 88888.00 2003-01-31 02:42:14.952 031 15730.04 497.03 56956.61 88888.00 2003-01-31 02:42:15.952 031 15729.39 497.64 56956.49 88888.00 2003-01-31 02:42:16.952 031 15729.65 496.65 56956.36 88888.00 2003-01-31 02:42:17.952 031 15730.30 497.52 56956.12 88888.00 2003-01-31 02:42:18.952 031 15729.91 496.28 56955.39 88888.00 2003-01-31 02:42:19.952 031 15730.17 497.27 56955.51 88888.00 2003-01-31 02:42:20.952 031 15730.56 496.65 56955.39 88888.00 2003-01-31 02:42:21.952 031 15730.82 496.65 56956.36 88888.00 2003-01-31 02:42:22.952 031 15730.04 496.78 56955.39 88888.00 2003-01-31 02:42:23.952 031 15730.30 496.41 56955.51 88888.00 2003-01-31 02:42:24.952 031 15730.43 496.53 56955.51 88888.00 2003-01-31 02:42:25.952 031 15730.43 497.03 56955.51 88888.00 2003-01-31 02:42:26.952 031 15731.34 496.53 56955.88 88888.00 2003-01-31 02:42:27.952 031 15731.08 495.91 56955.88 88888.00 2003-01-31 02:42:28.952 031 15730.56 496.53 56955.39 88888.00 2003-01-31 02:42:29.952 031 15730.43 496.28 56955.27 88888.00 2003-01-31 02:42:30.952 031 15730.82 495.29 56955.14 88888.00 2003-01-31 02:42:31.952 031 15731.08 495.79 56955.27 88888.00 2003-01-31 02:42:32.952 031 15731.34 496.90 56955.51 88888.00 2003-01-31 02:42:33.952 031 15730.82 496.16 56955.39 88888.00 2003-01-31 02:42:34.952 031 15731.34 495.91 56954.65 88888.00 2003-01-31 02:42:35.952 031 15731.21 496.28 56955.02 88888.00 2003-01-31 02:42:36.952 031 15731.21 495.42 56955.51 88888.00 2003-01-31 02:42:37.952 031 15730.82 495.79 56955.63 88888.00 2003-01-31 02:42:38.952 031 15730.56 495.91 56955.75 88888.00 2003-01-31 02:42:39.952 031 15730.17 495.54 56955.02 88888.00 2003-01-31 02:42:40.952 031 15731.21 495.17 56954.77 88888.00 2003-01-31 02:42:41.952 031 15731.08 495.29 56954.65 88888.00 2003-01-31 02:42:42.952 031 15730.69 495.17 56954.29 88888.00 2003-01-31 02:42:43.952 031 15731.21 495.42 56955.02 88888.00 2003-01-31 02:42:44.952 031 15731.47 495.29 56954.65 88888.00 2003-01-31 02:42:45.952 031 15730.95 494.67 56954.16 88888.00 2003-01-31 02:42:46.952 031 15731.34 494.80 56954.77 88888.00 2003-01-31 02:42:47.952 031 15731.08 495.42 56954.90 88888.00 2003-01-31 02:42:48.952 031 15731.21 494.92 56954.16 88888.00 2003-01-31 02:42:49.952 031 15731.47 494.92 56954.90 88888.00 2003-01-31 02:42:50.952 031 15731.21 495.04 56955.27 88888.00 2003-01-31 02:42:51.952 031 15730.95 494.80 56955.14 88888.00 2003-01-31 02:42:52.952 031 15731.08 494.92 56954.77 88888.00 2003-01-31 02:42:53.952 031 15731.73 494.92 56955.02 88888.00 2003-01-31 02:42:54.952 031 15731.21 494.80 56954.41 88888.00 2003-01-31 02:42:55.952 031 15731.08 494.55 56954.77 88888.00 2003-01-31 02:42:56.952 031 15731.73 494.55 56954.65 88888.00 2003-01-31 02:42:57.952 031 15731.47 494.42 56955.14 88888.00 2003-01-31 02:42:58.952 031 15730.56 494.30 56954.77 88888.00 2003-01-31 02:42:59.952 031 15730.95 494.55 56954.77 88888.00 2003-01-31 02:43:00.952 031 15730.82 494.55 56955.14 88888.00 2003-01-31 02:43:01.952 031 15730.69 494.55 56955.63 88888.00 2003-01-31 02:43:02.952 031 15731.34 494.42 56955.27 88888.00 2003-01-31 02:43:03.952 031 15731.21 494.55 56955.14 88888.00 2003-01-31 02:43:04.952 031 15730.69 494.05 56955.39 88888.00 2003-01-31 02:43:05.952 031 15731.47 494.55 56954.53 88888.00 2003-01-31 02:43:06.952 031 15730.69 494.55 56955.39 88888.00 2003-01-31 02:43:07.952 031 15730.82 494.80 56955.75 88888.00 2003-01-31 02:43:08.952 031 15731.08 494.42 56955.39 88888.00 2003-01-31 02:43:09.952 031 15730.69 494.55 56954.65 88888.00 2003-01-31 02:43:10.952 031 15731.34 494.67 56955.75 88888.00 2003-01-31 02:43:11.952 031 15730.69 494.42 56954.53 88888.00 2003-01-31 02:43:12.952 031 15730.69 493.93 56954.90 88888.00 2003-01-31 02:43:13.952 031 15731.08 493.93 56955.27 88888.00 2003-01-31 02:43:14.952 031 15729.91 494.18 56954.90 88888.00 2003-01-31 02:43:15.952 031 15730.30 493.43 56955.14 88888.00 2003-01-31 02:43:16.952 031 15730.04 493.93 56955.27 88888.00 2003-01-31 02:43:17.952 031 15730.82 493.68 56955.51 88888.00 2003-01-31 02:43:18.952 031 15730.17 493.43 56954.90 88888.00 2003-01-31 02:43:19.952 031 15730.17 494.30 56954.77 88888.00 2003-01-31 02:43:20.952 031 15730.82 493.68 56955.02 88888.00 2003-01-31 02:43:21.952 031 15729.78 493.68 56955.02 88888.00 2003-01-31 02:43:22.952 031 15729.91 493.93 56954.77 88888.00 2003-01-31 02:43:23.952 031 15729.39 493.68 56955.88 88888.00 2003-01-31 02:43:24.952 031 15729.78 493.56 56955.27 88888.00 2003-01-31 02:43:25.952 031 15729.91 493.19 56954.16 88888.00 2003-01-31 02:43:26.952 031 15729.26 493.56 56954.77 88888.00 2003-01-31 02:43:27.952 031 15729.78 493.06 56955.27 88888.00 2003-01-31 02:43:28.952 031 15729.13 493.06 56955.27 88888.00 2003-01-31 02:43:29.952 031 15729.00 493.19 56954.41 88888.00 2003-01-31 02:43:30.952 031 15729.26 492.57 56954.53 88888.00 2003-01-31 02:43:31.952 031 15729.26 492.57 56954.65 88888.00 2003-01-31 02:43:32.952 031 15729.13 493.31 56954.29 88888.00 2003-01-31 02:43:33.952 031 15728.87 493.06 56954.16 88888.00 2003-01-31 02:43:34.952 031 15728.87 493.19 56955.63 88888.00 2003-01-31 02:43:35.952 031 15727.96 493.06 56955.14 88888.00 2003-01-31 02:43:36.952 031 15728.61 491.95 56954.53 88888.00 2003-01-31 02:43:37.952 031 15727.96 492.69 56954.16 88888.00 2003-01-31 02:43:38.952 031 15727.57 492.07 56954.41 88888.00 2003-01-31 02:43:39.952 031 15728.22 492.32 56954.41 88888.00 2003-01-31 02:43:40.952 031 15727.83 492.32 56954.29 88888.00 2003-01-31 02:43:41.952 031 15727.31 492.07 56954.65 88888.00 2003-01-31 02:43:42.952 031 15727.31 492.20 56954.16 88888.00 2003-01-31 02:43:43.952 031 15727.44 492.44 56953.92 88888.00 2003-01-31 02:43:44.952 031 15727.31 491.82 56954.29 88888.00 2003-01-31 02:43:45.952 031 15727.18 492.57 56954.65 88888.00 2003-01-31 02:43:46.952 031 15726.92 491.82 56954.04 88888.00 2003-01-31 02:43:47.952 031 15726.79 491.82 56954.16 88888.00 2003-01-31 02:43:48.952 031 15726.27 491.33 56954.53 88888.00 2003-01-31 02:43:49.952 031 15726.01 491.70 56954.41 88888.00 2003-01-31 02:43:50.952 031 15726.92 491.70 56954.53 88888.00 2003-01-31 02:43:51.952 031 15726.53 491.70 56954.65 88888.00 2003-01-31 02:43:52.952 031 15725.88 492.44 56954.16 88888.00 2003-01-31 02:43:53.952 031 15726.01 491.33 56954.16 88888.00 2003-01-31 02:43:54.952 031 15725.36 491.58 56954.53 88888.00 2003-01-31 02:43:55.952 031 15725.62 491.58 56953.55 88888.00 2003-01-31 02:43:56.952 031 15726.01 492.20 56953.68 88888.00 2003-01-31 02:43:57.952 031 15725.23 491.45 56954.16 88888.00 2003-01-31 02:43:58.952 031 15725.10 491.45 56953.92 88888.00 2003-01-31 02:43:59.952 031 15724.45 491.33 56953.43 88888.00 2003-01-31 02:44:00.952 031 15724.32 491.33 56954.53 88888.00 2003-01-31 02:44:01.952 031 15724.19 491.08 56953.68 88888.00 2003-01-31 02:44:02.952 031 15724.06 490.83 56953.19 88888.00 2003-01-31 02:44:03.952 031 15724.45 490.83 56953.92 88888.00 2003-01-31 02:44:04.952 031 15723.15 490.71 56953.19 88888.00 2003-01-31 02:44:05.952 031 15723.15 490.58 56953.31 88888.00 2003-01-31 02:44:06.952 031 15722.89 490.21 56954.16 88888.00 2003-01-31 02:44:07.952 031 15723.02 490.46 56953.43 88888.00 2003-01-31 02:44:08.952 031 15722.76 490.34 56952.94 88888.00 2003-01-31 02:44:09.952 031 15722.50 490.34 56953.55 88888.00 2003-01-31 02:44:10.952 031 15722.24 490.21 56953.19 88888.00 2003-01-31 02:44:11.952 031 15721.85 490.21 56952.70 88888.00 2003-01-31 02:44:12.952 031 15721.72 490.21 56952.57 88888.00 2003-01-31 02:44:13.952 031 15721.85 489.72 56952.45 88888.00 2003-01-31 02:44:14.952 031 15721.59 489.84 56952.82 88888.00 2003-01-31 02:44:15.952 031 15721.85 489.84 56952.33 88888.00 2003-01-31 02:44:16.952 031 15721.20 489.72 56952.21 88888.00 2003-01-31 02:44:17.952 031 15721.98 489.97 56952.33 88888.00 2003-01-31 02:44:18.952 031 15721.46 489.84 56952.21 88888.00 2003-01-31 02:44:19.952 031 15721.33 490.34 56952.09 88888.00 2003-01-31 02:44:20.952 031 15720.94 489.47 56951.72 88888.00 2003-01-31 02:44:21.952 031 15721.07 489.72 56952.21 88888.00 2003-01-31 02:44:22.952 031 15720.81 489.10 56952.21 88888.00 2003-01-31 02:44:23.952 031 15720.94 488.73 56952.21 88888.00 2003-01-31 02:44:24.952 031 15720.68 489.10 56951.96 88888.00 2003-01-31 02:44:25.952 031 15721.07 488.73 56951.72 88888.00 2003-01-31 02:44:26.952 031 15720.29 488.73 56951.47 88888.00 2003-01-31 02:44:27.952 031 15720.17 489.47 56951.35 88888.00 2003-01-31 02:44:28.952 031 15720.94 488.36 56951.47 88888.00 2003-01-31 02:44:29.952 031 15720.42 488.23 56951.35 88888.00 2003-01-31 02:44:30.952 031 15720.42 488.85 56951.72 88888.00 2003-01-31 02:44:31.952 031 15719.91 488.85 56951.23 88888.00 2003-01-31 02:44:32.952 031 15720.42 487.86 56951.23 88888.00 2003-01-31 02:44:33.952 031 15720.94 488.48 56951.47 88888.00 2003-01-31 02:44:34.952 031 15720.81 488.73 56950.98 88888.00 2003-01-31 02:44:35.952 031 15720.42 488.73 56950.50 88888.00 2003-01-31 02:44:36.952 031 15720.04 488.11 56951.11 88888.00 2003-01-31 02:44:37.952 031 15720.42 488.73 56950.86 88888.00 2003-01-31 02:44:38.952 031 15720.42 488.97 56951.23 88888.00 2003-01-31 02:44:39.952 031 15721.20 488.97 56950.74 88888.00 2003-01-31 02:44:40.952 031 15719.78 488.36 56951.23 88888.00 2003-01-31 02:44:41.952 031 15720.55 488.73 56950.38 88888.00 2003-01-31 02:44:42.952 031 15719.38 488.11 56950.50 88888.00 2003-01-31 02:44:43.952 031 15720.55 488.48 56951.47 88888.00 2003-01-31 02:44:44.952 031 15720.94 488.97 56951.84 88888.00 2003-01-31 02:44:45.952 031 15719.91 488.85 56950.38 88888.00 2003-01-31 02:44:46.952 031 15720.29 489.10 56950.86 88888.00 2003-01-31 02:44:47.952 031 15719.91 487.86 56950.86 88888.00 2003-01-31 02:44:48.952 031 15719.78 488.36 56950.98 88888.00 2003-01-31 02:44:49.952 031 15720.17 488.48 56950.38 88888.00 2003-01-31 02:44:50.952 031 15719.65 488.36 56950.50 88888.00 2003-01-31 02:44:51.952 031 15719.91 488.23 56950.25 88888.00 2003-01-31 02:44:52.952 031 15719.65 488.48 56950.38 88888.00 2003-01-31 02:44:53.952 031 15719.65 487.98 56950.74 88888.00 2003-01-31 02:44:54.952 031 15720.04 487.86 56950.25 88888.00 2003-01-31 02:44:55.952 031 15719.38 487.98 56950.62 88888.00 2003-01-31 02:44:56.952 031 15719.65 487.74 56950.50 88888.00 2003-01-31 02:44:57.952 031 15719.91 488.23 56950.62 88888.00 2003-01-31 02:44:58.952 031 15720.04 487.86 56950.62 88888.00 2003-01-31 02:44:59.952 031 15719.91 487.86 56950.38 88888.00 2003-01-31 02:45:00.952 031 15720.42 488.73 56950.01 88888.00 2003-01-31 02:45:01.952 031 15720.68 488.48 56950.50 88888.00 2003-01-31 02:45:02.952 031 15720.04 488.23 56950.25 88888.00 2003-01-31 02:45:03.952 031 15721.07 488.36 56950.25 88888.00 2003-01-31 02:45:04.952 031 15720.42 488.23 56950.62 88888.00 2003-01-31 02:45:05.952 031 15720.29 488.11 56950.86 88888.00 2003-01-31 02:45:06.952 031 15721.72 487.61 56950.86 88888.00 2003-01-31 02:45:07.952 031 15721.46 488.36 56950.38 88888.00 2003-01-31 02:45:08.952 031 15721.72 487.86 56950.50 88888.00 2003-01-31 02:45:09.952 031 15722.11 487.24 56950.25 88888.00 2003-01-31 02:45:10.952 031 15721.72 487.86 56950.62 88888.00 2003-01-31 02:45:11.952 031 15721.20 487.61 56950.50 88888.00 2003-01-31 02:45:12.952 031 15722.37 487.12 56950.38 88888.00 2003-01-31 02:45:13.952 031 15722.11 487.74 56950.25 88888.00 2003-01-31 02:45:14.952 031 15721.98 487.24 56950.74 88888.00 2003-01-31 02:45:15.952 031 15722.63 487.98 56950.86 88888.00 2003-01-31 02:45:16.952 031 15722.11 487.86 56950.74 88888.00 2003-01-31 02:45:17.952 031 15722.63 487.12 56950.25 88888.00 2003-01-31 02:45:18.952 031 15722.76 487.12 56950.74 88888.00 2003-01-31 02:45:19.952 031 15723.28 487.12 56950.86 88888.00 2003-01-31 02:45:20.952 031 15722.89 487.86 56950.98 88888.00 2003-01-31 02:45:21.952 031 15723.02 487.36 56950.62 88888.00 2003-01-31 02:45:22.952 031 15723.41 487.49 56950.62 88888.00 2003-01-31 02:45:23.952 031 15722.76 486.87 56950.50 88888.00 2003-01-31 02:45:24.952 031 15723.54 487.49 56950.86 88888.00 2003-01-31 02:45:25.952 031 15723.54 487.98 56951.23 88888.00 2003-01-31 02:45:26.952 031 15723.93 486.99 56950.86 88888.00 2003-01-31 02:45:27.952 031 15724.06 487.24 56950.86 88888.00 2003-01-31 02:45:28.952 031 15724.45 487.49 56951.11 88888.00 2003-01-31 02:45:29.952 031 15724.45 487.24 56950.86 88888.00 2003-01-31 02:45:30.952 031 15724.06 487.36 56950.50 88888.00 2003-01-31 02:45:31.952 031 15724.84 487.74 56951.23 88888.00 2003-01-31 02:45:32.952 031 15724.71 486.25 56951.47 88888.00 2003-01-31 02:45:33.952 031 15725.10 487.36 56951.23 88888.00 2003-01-31 02:45:34.952 031 15725.75 487.24 56951.35 88888.00 2003-01-31 02:45:35.952 031 15725.62 487.12 56950.98 88888.00 2003-01-31 02:45:36.952 031 15726.27 487.12 56952.09 88888.00 2003-01-31 02:45:37.952 031 15726.40 486.87 56950.86 88888.00 2003-01-31 02:45:38.952 031 15726.66 487.36 56951.60 88888.00 2003-01-31 02:45:39.952 031 15727.31 486.87 56951.60 88888.00 2003-01-31 02:45:40.952 031 15726.53 486.50 56952.09 88888.00 2003-01-31 02:45:41.952 031 15727.05 486.87 56951.60 88888.00 2003-01-31 02:45:42.952 031 15726.40 487.24 56951.60 88888.00 2003-01-31 02:45:43.952 031 15727.05 486.99 56952.09 88888.00 2003-01-31 02:45:44.952 031 15726.92 487.12 56951.72 88888.00 2003-01-31 02:45:45.952 031 15727.05 487.12 56952.94 88888.00 2003-01-31 02:45:46.952 031 15727.83 487.36 56951.96 88888.00 2003-01-31 02:45:47.952 031 15727.57 486.37 56951.84 88888.00 2003-01-31 02:45:48.952 031 15727.96 486.87 56952.09 88888.00 2003-01-31 02:45:49.952 031 15727.83 487.36 56951.84 88888.00 2003-01-31 02:45:50.952 031 15727.44 486.99 56951.96 88888.00 2003-01-31 02:45:51.952 031 15727.44 486.75 56952.21 88888.00 2003-01-31 02:45:52.952 031 15727.70 486.75 56952.94 88888.00 2003-01-31 02:45:53.952 031 15728.09 486.75 56952.70 88888.00 2003-01-31 02:45:54.952 031 15728.09 486.62 56952.70 88888.00 2003-01-31 02:45:55.952 031 15728.09 486.50 56953.19 88888.00 2003-01-31 02:45:56.952 031 15727.83 486.75 56952.21 88888.00 2003-01-31 02:45:57.952 031 15727.57 486.99 56952.45 88888.00 2003-01-31 02:45:58.952 031 15727.96 486.62 56952.94 88888.00 2003-01-31 02:45:59.952 031 15728.35 486.50 56952.94 88888.00 2003-01-31 02:46:00.952 031 15727.96 486.50 56953.31 88888.00 2003-01-31 02:46:01.952 031 15727.83 486.62 56952.45 88888.00 2003-01-31 02:46:02.952 031 15727.44 486.50 56953.06 88888.00 2003-01-31 02:46:03.952 031 15728.22 486.37 56952.45 88888.00 2003-01-31 02:46:04.952 031 15727.83 485.88 56952.94 88888.00 2003-01-31 02:46:05.952 031 15728.35 486.62 56952.82 88888.00 2003-01-31 02:46:06.952 031 15727.57 486.13 56953.43 88888.00 2003-01-31 02:46:07.952 031 15727.96 486.25 56953.68 88888.00 2003-01-31 02:46:08.952 031 15727.96 486.62 56953.55 88888.00 2003-01-31 02:46:09.952 031 15728.87 485.88 56952.82 88888.00 2003-01-31 02:46:10.952 031 15728.09 486.50 56953.55 88888.00 2003-01-31 02:46:11.952 031 15727.83 486.75 56953.68 88888.00 2003-01-31 02:46:12.952 031 15728.22 486.37 56953.68 88888.00 2003-01-31 02:46:13.952 031 15728.35 485.75 56954.04 88888.00 2003-01-31 02:46:14.952 031 15727.96 486.50 56954.04 88888.00 2003-01-31 02:46:15.952 031 15728.74 486.75 56953.06 88888.00 2003-01-31 02:46:16.952 031 15728.09 486.99 56953.80 88888.00 2003-01-31 02:46:17.952 031 15728.35 486.50 56954.04 88888.00 2003-01-31 02:46:18.952 031 15728.22 486.37 56953.92 88888.00 2003-01-31 02:46:19.952 031 15728.61 486.25 56953.92 88888.00 2003-01-31 02:46:20.952 031 15728.22 486.50 56954.04 88888.00 2003-01-31 02:46:21.952 031 15728.35 486.75 56954.16 88888.00 2003-01-31 02:46:22.952 031 15728.48 487.12 56954.16 88888.00 2003-01-31 02:46:23.952 031 15728.09 486.37 56954.41 88888.00 2003-01-31 02:46:24.952 031 15729.13 486.50 56953.43 88888.00 2003-01-31 02:46:25.952 031 15728.48 486.50 56953.68 88888.00 2003-01-31 02:46:26.952 031 15729.00 486.25 56954.04 88888.00 2003-01-31 02:46:27.952 031 15729.13 486.50 56954.41 88888.00 2003-01-31 02:46:28.952 031 15729.39 487.12 56954.16 88888.00 2003-01-31 02:46:29.952 031 15729.00 486.75 56955.27 88888.00 2003-01-31 02:46:30.952 031 15728.74 486.87 56954.77 88888.00 2003-01-31 02:46:31.952 031 15729.39 486.75 56954.41 88888.00 2003-01-31 02:46:32.952 031 15728.87 486.99 56954.41 88888.00 2003-01-31 02:46:33.952 031 15729.00 487.12 56954.04 88888.00 2003-01-31 02:46:34.952 031 15728.87 486.87 56954.53 88888.00 2003-01-31 02:46:35.952 031 15729.00 486.75 56954.41 88888.00 2003-01-31 02:46:36.952 031 15729.13 486.99 56953.92 88888.00 2003-01-31 02:46:37.952 031 15729.00 487.36 56954.77 88888.00 2003-01-31 02:46:38.952 031 15728.48 487.36 56954.41 88888.00 2003-01-31 02:46:39.952 031 15728.48 487.12 56954.53 88888.00 2003-01-31 02:46:40.952 031 15728.87 486.62 56954.29 88888.00 2003-01-31 02:46:41.952 031 15728.87 487.61 56955.39 88888.00 2003-01-31 02:46:42.952 031 15729.65 487.24 56955.27 88888.00 2003-01-31 02:46:43.952 031 15729.13 488.11 56955.02 88888.00 2003-01-31 02:46:44.952 031 15728.87 487.74 56954.41 88888.00 2003-01-31 02:46:45.952 031 15728.48 487.61 56954.65 88888.00 2003-01-31 02:46:46.952 031 15729.13 487.36 56954.77 88888.00 2003-01-31 02:46:47.952 031 15729.13 487.49 56955.14 88888.00 2003-01-31 02:46:48.952 031 15728.61 486.87 56954.90 88888.00 2003-01-31 02:46:49.952 031 15728.61 487.36 56954.53 88888.00 2003-01-31 02:46:50.952 031 15728.09 487.86 56954.90 88888.00 2003-01-31 02:46:51.952 031 15729.13 487.24 56955.14 88888.00 2003-01-31 02:46:52.952 031 15729.26 487.49 56954.90 88888.00 2003-01-31 02:46:53.952 031 15729.26 487.61 56955.27 88888.00 2003-01-31 02:46:54.952 031 15729.39 487.36 56954.65 88888.00 2003-01-31 02:46:55.952 031 15729.78 486.62 56955.51 88888.00 2003-01-31 02:46:56.952 031 15728.74 487.36 56955.14 88888.00 2003-01-31 02:46:57.952 031 15729.65 488.36 56955.27 88888.00 2003-01-31 02:46:58.952 031 15729.65 487.24 56955.51 88888.00 2003-01-31 02:46:59.952 031 15729.13 486.37 56954.65 88888.00 2003-01-31 02:47:00.952 031 15729.26 487.12 56954.90 88888.00 2003-01-31 02:47:01.952 031 15729.52 487.36 56955.51 88888.00 2003-01-31 02:47:02.952 031 15729.91 486.99 56955.02 88888.00 2003-01-31 02:47:03.952 031 15729.78 486.75 56955.51 88888.00 2003-01-31 02:47:04.952 031 15729.78 486.99 56955.02 88888.00 2003-01-31 02:47:05.952 031 15730.04 487.24 56954.41 88888.00 2003-01-31 02:47:06.952 031 15730.04 486.62 56954.16 88888.00 2003-01-31 02:47:07.952 031 15730.69 486.62 56955.27 88888.00 2003-01-31 02:47:08.952 031 15730.43 486.87 56955.27 88888.00 2003-01-31 02:47:09.952 031 15730.43 487.12 56955.39 88888.00 2003-01-31 02:47:10.952 031 15729.65 486.75 56955.51 88888.00 2003-01-31 02:47:11.952 031 15730.43 486.13 56955.14 88888.00 2003-01-31 02:47:12.952 031 15730.17 486.75 56954.77 88888.00 2003-01-31 02:47:13.952 031 15731.73 486.25 56955.39 88888.00 2003-01-31 02:47:14.952 031 15731.47 486.37 56955.39 88888.00 2003-01-31 02:47:15.952 031 15731.47 485.51 56955.39 88888.00 2003-01-31 02:47:16.952 031 15732.12 484.27 56954.65 88888.00 2003-01-31 02:47:17.952 031 15731.99 485.14 56954.65 88888.00 2003-01-31 02:47:18.952 031 15732.12 484.64 56954.77 88888.00 2003-01-31 02:47:19.952 031 15732.77 485.51 56955.39 88888.00 2003-01-31 02:47:20.952 031 15732.12 485.01 56955.27 88888.00 2003-01-31 02:47:21.952 031 15732.12 484.76 56955.75 88888.00 2003-01-31 02:47:22.952 031 15731.47 485.14 56955.39 88888.00 2003-01-31 02:47:23.952 031 15732.12 485.51 56955.51 88888.00 2003-01-31 02:47:24.952 031 15732.38 485.63 56955.14 88888.00 2003-01-31 02:47:25.952 031 15732.51 484.89 56955.75 88888.00 2003-01-31 02:47:26.952 031 15732.77 485.01 56955.27 88888.00 2003-01-31 02:47:27.952 031 15732.64 485.26 56955.14 88888.00 2003-01-31 02:47:28.952 031 15732.38 485.51 56955.63 88888.00 2003-01-31 02:47:29.952 031 15731.73 485.38 56955.63 88888.00 2003-01-31 02:47:30.952 031 15731.34 484.39 56955.51 88888.00 2003-01-31 02:47:31.952 031 15731.34 485.75 56955.51 88888.00 2003-01-31 02:47:32.952 031 15731.86 486.13 56955.39 88888.00 2003-01-31 02:47:33.952 031 15732.51 485.26 56955.75 88888.00 2003-01-31 02:47:34.952 031 15731.60 485.26 56955.02 88888.00 2003-01-31 02:47:35.952 031 15731.34 486.00 56955.88 88888.00 2003-01-31 02:47:36.952 031 15731.08 485.38 56955.27 88888.00 2003-01-31 02:47:37.952 031 15731.86 486.25 56955.51 88888.00 2003-01-31 02:47:38.952 031 15731.08 486.50 56954.77 88888.00 2003-01-31 02:47:39.952 031 15730.82 485.63 56955.63 88888.00 2003-01-31 02:47:40.952 031 15731.73 486.13 56955.39 88888.00 2003-01-31 02:47:41.952 031 15731.47 486.25 56955.75 88888.00 2003-01-31 02:47:42.952 031 15731.47 486.25 56955.02 88888.00 2003-01-31 02:47:43.952 031 15731.34 486.25 56955.14 88888.00 2003-01-31 02:47:44.952 031 15731.21 485.38 56956.12 88888.00 2003-01-31 02:47:45.952 031 15730.95 486.25 56955.51 88888.00 2003-01-31 02:47:46.952 031 15731.34 485.88 56954.65 88888.00 2003-01-31 02:47:47.952 031 15730.56 487.12 56955.27 88888.00 2003-01-31 02:47:48.952 031 15731.21 486.62 56955.39 88888.00 2003-01-31 02:47:49.952 031 15730.56 486.99 56955.14 88888.00 2003-01-31 02:47:50.952 031 15730.43 486.50 56955.39 88888.00 2003-01-31 02:47:51.952 031 15731.08 486.87 56954.65 88888.00 2003-01-31 02:47:52.952 031 15730.82 486.50 56954.29 88888.00 2003-01-31 02:47:53.952 031 15731.08 487.12 56955.14 88888.00 2003-01-31 02:47:54.952 031 15730.56 486.99 56954.77 88888.00 2003-01-31 02:47:55.952 031 15730.56 486.99 56955.39 88888.00 2003-01-31 02:47:56.952 031 15731.21 486.37 56955.75 88888.00 2003-01-31 02:47:57.952 031 15731.08 487.36 56954.90 88888.00 2003-01-31 02:47:58.952 031 15730.69 486.25 56954.90 88888.00 2003-01-31 02:47:59.952 031 15730.95 486.62 56954.16 88888.00 2003-01-31 02:48:00.952 031 15730.82 486.87 56954.29 88888.00 2003-01-31 02:48:01.952 031 15730.69 487.12 56954.53 88888.00 2003-01-31 02:48:02.952 031 15731.34 486.50 56954.53 88888.00 2003-01-31 02:48:03.952 031 15730.82 486.99 56954.90 88888.00 2003-01-31 02:48:04.952 031 15730.95 486.50 56954.16 88888.00 2003-01-31 02:48:05.952 031 15730.95 486.75 56955.02 88888.00 2003-01-31 02:48:06.952 031 15730.69 487.12 56954.53 88888.00 2003-01-31 02:48:07.952 031 15730.17 487.86 56954.77 88888.00 2003-01-31 02:48:08.952 031 15730.17 487.36 56953.80 88888.00 2003-01-31 02:48:09.952 031 15729.78 487.36 56954.90 88888.00 2003-01-31 02:48:10.952 031 15730.17 486.25 56953.92 88888.00 2003-01-31 02:48:11.952 031 15730.17 486.75 56954.29 88888.00 2003-01-31 02:48:12.952 031 15729.78 487.24 56954.77 88888.00 2003-01-31 02:48:13.952 031 15729.65 487.49 56954.77 88888.00 2003-01-31 02:48:14.952 031 15729.91 486.87 56954.16 88888.00 2003-01-31 02:48:15.952 031 15729.13 487.24 56954.53 88888.00 2003-01-31 02:48:16.952 031 15729.26 487.74 56954.53 88888.00 2003-01-31 02:48:17.952 031 15729.13 486.87 56953.80 88888.00 2003-01-31 02:48:18.952 031 15728.87 486.87 56954.16 88888.00 2003-01-31 02:48:19.952 031 15728.48 486.75 56954.04 88888.00 2003-01-31 02:48:20.952 031 15728.09 487.86 56954.04 88888.00 2003-01-31 02:48:21.952 031 15728.09 487.49 56954.53 88888.00 2003-01-31 02:48:22.952 031 15728.22 486.99 56954.16 88888.00 2003-01-31 02:48:23.952 031 15727.96 487.49 56954.16 88888.00 2003-01-31 02:48:24.952 031 15727.70 487.24 56953.92 88888.00 2003-01-31 02:48:25.952 031 15727.18 487.61 56953.80 88888.00 2003-01-31 02:48:26.952 031 15727.31 487.74 56954.16 88888.00 2003-01-31 02:48:27.952 031 15727.31 487.24 56953.55 88888.00 2003-01-31 02:48:28.952 031 15727.05 487.36 56953.92 88888.00 2003-01-31 02:48:29.952 031 15727.31 487.49 56953.19 88888.00 2003-01-31 02:48:30.952 031 15727.70 488.36 56952.94 88888.00 2003-01-31 02:48:31.952 031 15726.79 487.61 56953.55 88888.00 2003-01-31 02:48:32.952 031 15727.18 487.36 56953.80 88888.00 2003-01-31 02:48:33.952 031 15726.92 487.86 56953.31 88888.00 2003-01-31 02:48:34.952 031 15727.18 487.98 56953.43 88888.00 2003-01-31 02:48:35.952 031 15728.48 488.73 56952.94 88888.00 2003-01-31 02:48:36.952 031 15727.83 488.48 56952.82 88888.00 2003-01-31 02:48:37.952 031 15727.44 489.10 56952.94 88888.00 2003-01-31 02:48:38.952 031 15727.18 488.23 56953.43 88888.00 2003-01-31 02:48:39.952 031 15727.83 488.23 56953.43 88888.00 2003-01-31 02:48:40.952 031 15727.18 487.98 56952.70 88888.00 2003-01-31 02:48:41.952 031 15727.18 488.36 56952.21 88888.00 2003-01-31 02:48:42.952 031 15727.44 488.23 56952.70 88888.00 2003-01-31 02:48:43.952 031 15726.66 487.98 56952.57 88888.00 2003-01-31 02:48:44.952 031 15726.66 488.85 56953.19 88888.00 2003-01-31 02:48:45.952 031 15726.79 487.86 56952.21 88888.00 2003-01-31 02:48:46.952 031 15726.66 488.85 56953.31 88888.00 2003-01-31 02:48:47.952 031 15726.27 488.48 56953.19 88888.00 2003-01-31 02:48:48.952 031 15727.18 488.36 56952.82 88888.00 2003-01-31 02:48:49.952 031 15727.31 488.23 56952.82 88888.00 2003-01-31 02:48:50.952 031 15726.92 488.60 56952.57 88888.00 2003-01-31 02:48:51.952 031 15727.05 489.22 56952.33 88888.00 2003-01-31 02:48:52.952 031 15726.14 488.36 56953.43 88888.00 2003-01-31 02:48:53.952 031 15726.92 487.98 56952.57 88888.00 2003-01-31 02:48:54.952 031 15727.05 487.74 56953.19 88888.00 2003-01-31 02:48:55.952 031 15726.66 488.23 56952.94 88888.00 2003-01-31 02:48:56.952 031 15727.05 488.60 56952.82 88888.00 2003-01-31 02:48:57.952 031 15726.40 488.36 56952.82 88888.00 2003-01-31 02:48:58.952 031 15727.31 487.49 56952.82 88888.00 2003-01-31 02:48:59.952 031 15726.66 488.11 56952.82 88888.00 2003-01-31 02:49:00.952 031 15727.05 487.86 56953.43 88888.00 2003-01-31 02:49:01.952 031 15727.18 488.60 56952.70 88888.00 2003-01-31 02:49:02.952 031 15726.79 487.86 56953.31 88888.00 2003-01-31 02:49:03.952 031 15726.40 488.60 56953.06 88888.00 2003-01-31 02:49:04.952 031 15726.27 488.48 56952.70 88888.00 2003-01-31 02:49:05.952 031 15726.01 487.98 56953.19 88888.00 2003-01-31 02:49:06.952 031 15726.01 488.85 56952.94 88888.00 2003-01-31 02:49:07.952 031 15726.14 487.98 56952.70 88888.00 2003-01-31 02:49:08.952 031 15726.79 488.36 56953.06 88888.00 2003-01-31 02:49:09.952 031 15726.79 487.49 56952.82 88888.00 2003-01-31 02:49:10.952 031 15726.01 488.11 56952.70 88888.00 2003-01-31 02:49:11.952 031 15725.88 488.11 56952.45 88888.00 2003-01-31 02:49:12.952 031 15725.88 488.23 56952.57 88888.00 2003-01-31 02:49:13.952 031 15726.14 488.23 56952.94 88888.00 2003-01-31 02:49:14.952 031 15726.14 487.86 56952.45 88888.00 2003-01-31 02:49:15.952 031 15726.01 487.86 56952.82 88888.00 2003-01-31 02:49:16.952 031 15726.53 487.86 56952.33 88888.00 2003-01-31 02:49:17.952 031 15726.40 487.36 56952.45 88888.00 2003-01-31 02:49:18.952 031 15726.01 487.12 56952.70 88888.00 2003-01-31 02:49:19.952 031 15725.75 487.86 56952.70 88888.00 2003-01-31 02:49:20.952 031 15726.27 487.24 56952.82 88888.00 2003-01-31 02:49:21.952 031 15726.14 488.60 56952.57 88888.00 2003-01-31 02:49:22.952 031 15726.01 487.74 56952.70 88888.00 2003-01-31 02:49:23.952 031 15726.14 487.61 56952.33 88888.00 2003-01-31 02:49:24.952 031 15725.75 487.24 56952.70 88888.00 2003-01-31 02:49:25.952 031 15725.88 487.49 56952.57 88888.00 2003-01-31 02:49:26.952 031 15725.49 487.49 56952.70 88888.00 2003-01-31 02:49:27.952 031 15725.49 487.36 56952.45 88888.00 2003-01-31 02:49:28.952 031 15726.27 487.61 56952.57 88888.00 2003-01-31 02:49:29.952 031 15725.62 486.75 56952.45 88888.00 2003-01-31 02:49:30.952 031 15725.62 487.12 56952.70 88888.00 2003-01-31 02:49:31.952 031 15725.23 487.74 56952.57 88888.00 2003-01-31 02:49:32.952 031 15725.62 487.49 56952.33 88888.00 2003-01-31 02:49:33.952 031 15725.23 487.74 56952.09 88888.00 2003-01-31 02:49:34.952 031 15725.23 487.36 56952.70 88888.00 2003-01-31 02:49:35.952 031 15725.36 486.87 56952.33 88888.00 2003-01-31 02:49:36.952 031 15725.88 486.75 56953.19 88888.00 2003-01-31 02:49:37.952 031 15725.88 487.24 56951.96 88888.00 2003-01-31 02:49:38.952 031 15725.49 486.37 56952.82 88888.00 2003-01-31 02:49:39.952 031 15725.88 486.62 56952.09 88888.00 2003-01-31 02:49:40.952 031 15725.36 487.12 56952.21 88888.00 2003-01-31 02:49:41.952 031 15725.36 486.37 56952.70 88888.00 2003-01-31 02:49:42.952 031 15725.36 486.75 56952.70 88888.00 2003-01-31 02:49:43.952 031 15724.97 486.87 56952.33 88888.00 2003-01-31 02:49:44.952 031 15725.49 486.99 56952.70 88888.00 2003-01-31 02:49:45.952 031 15725.23 486.25 56953.19 88888.00 2003-01-31 02:49:46.952 031 15725.36 487.49 56952.57 88888.00 2003-01-31 02:49:47.952 031 15725.49 486.87 56952.33 88888.00 2003-01-31 02:49:48.952 031 15724.97 486.87 56952.57 88888.00 2003-01-31 02:49:49.952 031 15724.58 486.99 56952.70 88888.00 2003-01-31 02:49:50.952 031 15724.58 486.37 56952.57 88888.00 2003-01-31 02:49:51.952 031 15724.32 486.75 56952.70 88888.00 2003-01-31 02:49:52.952 031 15724.06 486.62 56952.33 88888.00 2003-01-31 02:49:53.952 031 15724.19 486.50 56951.96 88888.00 2003-01-31 02:49:54.952 031 15723.54 486.25 56952.21 88888.00 2003-01-31 02:49:55.952 031 15723.54 486.75 56951.96 88888.00 2003-01-31 02:49:56.952 031 15723.41 485.88 56951.60 88888.00 2003-01-31 02:49:57.952 031 15723.15 485.63 56951.60 88888.00 2003-01-31 02:49:58.952 031 15723.02 485.88 56951.11 88888.00 2003-01-31 02:49:59.952 031 15722.24 485.51 56950.50 88888.00 2003-01-31 02:50:00.952 031 15723.41 486.00 56951.11 88888.00 2003-01-31 02:50:01.952 031 15722.63 485.26 56951.60 88888.00 2003-01-31 02:50:02.952 031 15722.24 485.51 56951.47 88888.00 2003-01-31 02:50:03.952 031 15722.50 484.76 56950.98 88888.00 2003-01-31 02:50:04.952 031 15722.37 485.75 56951.11 88888.00 2003-01-31 02:50:05.952 031 15721.98 485.01 56950.50 88888.00 2003-01-31 02:50:06.952 031 15721.98 484.14 56950.38 88888.00 2003-01-31 02:50:07.952 031 15721.46 485.14 56950.86 88888.00 2003-01-31 02:50:08.952 031 15720.94 484.76 56950.86 88888.00 2003-01-31 02:50:09.952 031 15721.46 485.14 56950.74 88888.00 2003-01-31 02:50:10.952 031 15720.94 484.39 56951.35 88888.00 2003-01-31 02:50:11.952 031 15720.29 483.77 56950.98 88888.00 2003-01-31 02:50:12.952 031 15720.55 484.39 56950.50 88888.00 2003-01-31 02:50:13.952 031 15720.94 484.52 56951.11 88888.00 2003-01-31 02:50:14.952 031 15720.29 484.27 56950.74 88888.00 2003-01-31 02:50:15.952 031 15720.55 484.39 56950.13 88888.00 2003-01-31 02:50:16.952 031 15719.65 484.02 56950.74 88888.00 2003-01-31 02:50:17.952 031 15720.68 484.02 56950.62 88888.00 2003-01-31 02:50:18.952 031 15720.29 484.64 56950.50 88888.00 2003-01-31 02:50:19.952 031 15719.65 484.52 56949.76 88888.00 2003-01-31 02:50:20.952 031 15719.51 484.02 56950.13 88888.00 2003-01-31 02:50:21.952 031 15719.91 483.40 56949.52 88888.00 2003-01-31 02:50:22.952 031 15719.25 483.53 56950.86 88888.00 2003-01-31 02:50:23.952 031 15719.91 483.77 56950.01 88888.00 2003-01-31 02:50:24.952 031 15719.91 483.65 56950.13 88888.00 2003-01-31 02:50:25.952 031 15719.38 483.53 56949.76 88888.00 2003-01-31 02:50:26.952 031 15719.38 483.03 56950.13 88888.00 2003-01-31 02:50:27.952 031 15719.78 482.91 56949.64 88888.00 2003-01-31 02:50:28.952 031 15719.51 482.91 56949.88 88888.00 2003-01-31 02:50:29.952 031 15719.38 483.28 56949.88 88888.00 2003-01-31 02:50:30.952 031 15719.12 482.91 56949.39 88888.00 2003-01-31 02:50:31.952 031 15719.12 482.78 56949.39 88888.00 2003-01-31 02:50:32.952 031 15718.35 482.53 56949.39 88888.00 2003-01-31 02:50:33.952 031 15719.00 482.91 56948.91 88888.00 2003-01-31 02:50:34.952 031 15718.61 482.91 56949.88 88888.00 2003-01-31 02:50:35.952 031 15719.51 482.41 56949.39 88888.00 2003-01-31 02:50:36.952 031 15719.12 483.15 56948.66 88888.00 2003-01-31 02:50:37.952 031 15718.61 481.79 56949.15 88888.00 2003-01-31 02:50:38.952 031 15718.74 483.28 56949.15 88888.00 2003-01-31 02:50:39.952 031 15718.74 482.66 56948.79 88888.00 2003-01-31 02:50:40.952 031 15719.00 482.91 56948.91 88888.00 2003-01-31 02:50:41.952 031 15718.87 482.04 56948.30 88888.00 2003-01-31 02:50:42.952 031 15719.78 482.16 56948.79 88888.00 2003-01-31 02:50:43.952 031 15719.38 482.29 56949.03 88888.00 2003-01-31 02:50:44.952 031 15719.12 482.16 56949.03 88888.00 2003-01-31 02:50:45.952 031 15719.38 482.04 56949.27 88888.00 2003-01-31 02:50:46.952 031 15719.38 481.67 56948.66 88888.00 2003-01-31 02:50:47.952 031 15719.12 481.54 56949.15 88888.00 2003-01-31 02:50:48.952 031 15719.38 481.54 56948.17 88888.00 2003-01-31 02:50:49.952 031 15719.91 481.05 56949.15 88888.00 2003-01-31 02:50:50.952 031 15719.78 481.42 56948.17 88888.00 2003-01-31 02:50:51.952 031 15719.38 481.05 56948.79 88888.00 2003-01-31 02:50:52.952 031 15719.38 481.42 56948.30 88888.00 2003-01-31 02:50:53.952 031 15719.78 481.30 56948.54 88888.00 2003-01-31 02:50:54.952 031 15719.91 481.54 56948.30 88888.00 2003-01-31 02:50:55.952 031 15720.17 481.42 56949.03 88888.00 2003-01-31 02:50:56.952 031 15719.38 481.54 56949.15 88888.00 2003-01-31 02:50:57.952 031 15720.29 481.79 56948.30 88888.00 2003-01-31 02:50:58.952 031 15719.65 481.30 56948.91 88888.00 2003-01-31 02:50:59.952 031 15720.29 481.17 56948.91 88888.00 2003-01-31 02:51:00.952 031 15719.91 480.68 56948.79 88888.00 2003-01-31 02:51:01.952 031 15720.29 481.05 56948.79 88888.00 2003-01-31 02:51:02.952 031 15720.68 481.17 56949.27 88888.00 2003-01-31 02:51:03.952 031 15720.42 481.54 56949.03 88888.00 2003-01-31 02:51:04.952 031 15720.04 481.54 56949.39 88888.00 2003-01-31 02:51:05.952 031 15720.42 480.68 56948.79 88888.00 2003-01-31 02:51:06.952 031 15720.17 481.17 56949.03 88888.00 2003-01-31 02:51:07.952 031 15720.55 480.31 56948.91 88888.00 2003-01-31 02:51:08.952 031 15720.29 480.92 56948.79 88888.00 2003-01-31 02:51:09.952 031 15720.04 481.05 56948.79 88888.00 2003-01-31 02:51:10.952 031 15719.65 480.92 56948.91 88888.00 2003-01-31 02:51:11.952 031 15719.91 481.30 56949.52 88888.00 2003-01-31 02:51:12.952 031 15720.29 481.54 56949.39 88888.00 2003-01-31 02:51:13.952 031 15719.51 480.68 56948.17 88888.00 2003-01-31 02:51:15.952 031 15720.04 481.42 56949.03 88888.00 2003-01-31 02:51:16.952 031 15720.42 481.05 56948.91 88888.00 2003-01-31 02:51:17.952 031 15720.42 481.17 56949.64 88888.00 2003-01-31 02:51:18.952 031 15720.42 481.67 56949.64 88888.00 2003-01-31 02:51:19.952 031 15720.55 481.92 56948.54 88888.00 2003-01-31 02:51:20.952 031 15720.42 481.17 56948.79 88888.00 2003-01-31 02:51:21.952 031 15720.81 481.79 56948.91 88888.00 2003-01-31 02:51:22.952 031 15720.94 481.30 56949.52 88888.00 2003-01-31 02:51:23.952 031 15721.46 481.42 56949.15 88888.00 2003-01-31 02:51:24.952 031 15721.33 481.42 56949.76 88888.00 2003-01-31 02:51:25.952 031 15720.94 481.17 56950.01 88888.00 2003-01-31 02:51:26.952 031 15722.24 481.30 56948.66 88888.00 2003-01-31 02:51:27.952 031 15721.72 481.17 56949.52 88888.00 2003-01-31 02:51:28.952 031 15721.85 481.17 56949.76 88888.00 2003-01-31 02:51:29.952 031 15721.85 481.42 56949.52 88888.00 2003-01-31 02:51:30.952 031 15722.76 481.17 56949.15 88888.00 2003-01-31 02:51:31.952 031 15722.37 481.30 56949.52 88888.00 2003-01-31 02:51:32.952 031 15722.76 480.80 56949.64 88888.00 2003-01-31 02:51:33.952 031 15721.46 481.30 56949.52 88888.00 2003-01-31 02:51:34.952 031 15722.63 481.30 56949.27 88888.00 2003-01-31 02:51:35.952 031 15722.76 481.05 56949.52 88888.00 2003-01-31 02:51:36.952 031 15721.98 481.17 56948.66 88888.00 2003-01-31 02:51:37.952 031 15721.85 481.17 56949.39 88888.00 2003-01-31 02:51:38.952 031 15721.72 481.30 56949.39 88888.00 2003-01-31 02:51:39.952 031 15722.50 481.05 56949.03 88888.00 2003-01-31 02:51:40.952 031 15721.85 480.92 56949.52 88888.00 2003-01-31 02:51:41.952 031 15722.37 481.30 56949.76 88888.00 2003-01-31 02:51:42.952 031 15721.98 481.92 56949.76 88888.00 2003-01-31 02:51:43.952 031 15723.02 481.79 56948.91 88888.00 2003-01-31 02:51:44.952 031 15721.98 481.79 56949.27 88888.00 2003-01-31 02:51:45.952 031 15722.63 482.53 56949.64 88888.00 2003-01-31 02:51:46.952 031 15722.89 481.05 56948.79 88888.00 2003-01-31 02:51:47.952 031 15722.76 481.17 56949.76 88888.00 2003-01-31 02:51:48.952 031 15722.24 481.67 56949.52 88888.00 2003-01-31 02:51:49.952 031 15723.15 481.67 56949.64 88888.00 2003-01-31 02:51:50.952 031 15723.15 481.42 56949.52 88888.00 2003-01-31 02:51:51.952 031 15722.50 481.30 56949.03 88888.00 2003-01-31 02:51:52.952 031 15722.63 480.92 56949.39 88888.00 2003-01-31 02:51:53.952 031 15722.50 481.05 56949.76 88888.00 2003-01-31 02:51:54.952 031 15722.11 481.79 56949.15 88888.00 2003-01-31 02:51:55.952 031 15722.63 481.17 56949.03 88888.00 2003-01-31 02:51:56.952 031 15721.33 480.92 56949.52 88888.00 2003-01-31 02:51:57.952 031 15722.24 480.92 56949.15 88888.00 2003-01-31 02:51:58.952 031 15721.72 481.05 56949.15 88888.00 2003-01-31 02:51:59.952 031 15720.55 480.92 56949.39 88888.00 2003-01-31 02:52:00.952 031 15720.94 481.54 56949.64 88888.00 2003-01-31 02:52:01.952 031 15721.33 480.92 56949.64 88888.00 2003-01-31 02:52:02.952 031 15720.55 480.68 56948.79 88888.00 2003-01-31 02:52:03.952 031 15720.55 481.05 56949.27 88888.00 2003-01-31 02:52:04.952 031 15719.78 480.92 56949.64 88888.00 2003-01-31 02:52:05.952 031 15719.78 480.68 56949.39 88888.00 2003-01-31 02:52:06.952 031 15720.29 480.68 56949.15 88888.00 2003-01-31 02:52:07.952 031 15720.04 480.55 56949.03 88888.00 2003-01-31 02:52:08.952 031 15719.65 480.80 56949.03 88888.00 2003-01-31 02:52:09.952 031 15719.00 480.06 56949.15 88888.00 2003-01-31 02:52:10.952 031 15719.51 480.43 56949.03 88888.00 2003-01-31 02:52:11.952 031 15719.25 480.68 56949.64 88888.00 2003-01-31 02:52:12.952 031 15719.25 480.06 56949.76 88888.00 2003-01-31 02:52:13.952 031 15718.48 479.81 56948.54 88888.00 2003-01-31 02:52:14.952 031 15717.70 480.06 56948.30 88888.00 2003-01-31 02:52:15.952 031 15717.44 480.43 56949.52 88888.00 2003-01-31 02:52:16.952 031 15717.70 479.93 56948.42 88888.00 2003-01-31 02:52:17.952 031 15717.44 480.43 56948.54 88888.00 2003-01-31 02:52:18.952 031 15717.05 480.06 56948.91 88888.00 2003-01-31 02:52:19.952 031 15716.40 480.31 56948.54 88888.00 2003-01-31 02:52:20.952 031 15717.05 479.56 56948.91 88888.00 2003-01-31 02:52:21.952 031 15715.88 479.93 56948.17 88888.00 2003-01-31 02:52:22.952 031 15716.14 479.69 56948.54 88888.00 2003-01-31 02:52:23.952 031 15715.23 479.81 56948.30 88888.00 2003-01-31 02:52:24.952 031 15715.10 479.19 56947.56 88888.00 2003-01-31 02:52:25.952 031 15715.49 479.44 56947.80 88888.00 2003-01-31 02:52:26.952 031 15715.36 479.31 56948.05 88888.00 2003-01-31 02:52:27.952 031 15715.23 479.56 56947.93 88888.00 2003-01-31 02:52:28.952 031 15715.10 479.07 56948.05 88888.00 2003-01-31 02:52:29.952 031 15714.84 479.44 56948.05 88888.00 2003-01-31 02:52:30.952 031 15713.93 479.19 56947.80 88888.00 2003-01-31 02:52:31.952 031 15714.45 478.94 56947.68 88888.00 2003-01-31 02:52:32.952 031 15714.71 479.07 56947.80 88888.00 2003-01-31 02:52:33.952 031 15714.58 478.32 56947.07 88888.00 2003-01-31 02:52:34.952 031 15714.32 478.82 56947.80 88888.00 2003-01-31 02:52:35.952 031 15713.80 478.32 56948.05 88888.00 2003-01-31 02:52:36.952 031 15715.49 478.08 56946.58 88888.00 2003-01-31 02:52:37.952 031 15713.93 478.69 56947.80 88888.00 2003-01-31 02:52:38.952 031 15714.32 478.57 56947.32 88888.00 2003-01-31 02:52:39.952 031 15713.80 478.69 56947.44 88888.00 2003-01-31 02:52:40.952 031 15714.06 479.07 56946.83 88888.00 2003-01-31 02:52:41.952 031 15714.19 478.08 56946.46 88888.00 2003-01-31 02:52:42.952 031 15713.93 478.45 56946.83 88888.00 2003-01-31 02:52:43.952 031 15713.80 478.32 56946.83 88888.00 2003-01-31 02:52:44.952 031 15713.28 478.20 56946.83 88888.00 2003-01-31 02:52:45.952 031 15713.80 477.95 56946.95 88888.00 2003-01-31 02:52:46.952 031 15714.32 478.20 56947.20 88888.00 2003-01-31 02:52:47.952 031 15714.71 478.32 56946.95 88888.00 2003-01-31 02:52:48.952 031 15715.36 478.20 56947.32 88888.00 2003-01-31 02:52:49.952 031 15714.45 477.58 56947.32 88888.00 2003-01-31 02:52:50.952 031 15714.71 478.57 56946.83 88888.00 2003-01-31 02:52:51.952 031 15714.84 478.69 56946.95 88888.00 2003-01-31 02:52:52.952 031 15714.45 478.57 56947.07 88888.00 2003-01-31 02:52:53.952 031 15714.71 478.08 56947.44 88888.00 2003-01-31 02:52:54.952 031 15715.62 478.45 56947.68 88888.00 2003-01-31 02:52:55.952 031 15716.01 479.07 56947.44 88888.00 2003-01-31 02:52:56.952 031 15715.10 478.08 56947.07 88888.00 2003-01-31 02:52:57.952 031 15715.23 478.32 56947.44 88888.00 2003-01-31 02:52:58.952 031 15715.36 477.95 56946.95 88888.00 2003-01-31 02:52:59.952 031 15716.27 478.69 56947.56 88888.00 2003-01-31 02:53:00.952 031 15716.14 478.82 56947.68 88888.00 2003-01-31 02:53:01.952 031 15716.53 478.32 56947.32 88888.00 2003-01-31 02:53:02.952 031 15716.27 478.20 56947.20 88888.00 2003-01-31 02:53:03.952 031 15717.18 478.45 56947.32 88888.00 2003-01-31 02:53:04.952 031 15716.66 478.94 56947.44 88888.00 2003-01-31 02:53:05.952 031 15717.57 478.57 56948.17 88888.00 2003-01-31 02:53:06.952 031 15717.18 478.08 56947.68 88888.00 2003-01-31 02:53:07.952 031 15717.44 478.32 56947.56 88888.00 2003-01-31 02:53:08.952 031 15718.48 477.95 56947.56 88888.00 2003-01-31 02:53:09.952 031 15718.09 478.45 56948.05 88888.00 2003-01-31 02:53:10.952 031 15717.96 478.32 56948.05 88888.00 2003-01-31 02:53:11.952 031 15719.12 478.69 56948.17 88888.00 2003-01-31 02:53:12.952 031 15718.35 477.83 56948.54 88888.00 2003-01-31 02:53:13.952 031 15718.35 477.58 56948.42 88888.00 2003-01-31 02:53:15.952 031 15719.51 478.20 56949.15 88888.00 2003-01-31 02:53:16.952 031 15719.51 478.20 56948.66 88888.00 2003-01-31 02:53:17.952 031 15720.04 477.33 56948.42 88888.00 2003-01-31 02:53:18.952 031 15719.91 477.83 56948.05 88888.00 2003-01-31 02:53:19.952 031 15719.78 477.33 56949.03 88888.00 2003-01-31 02:53:20.952 031 15719.25 477.58 56949.15 88888.00 2003-01-31 02:53:21.952 031 15720.29 477.70 56948.05 88888.00 2003-01-31 02:53:22.952 031 15720.29 478.08 56948.66 88888.00 2003-01-31 02:53:23.952 031 15720.29 477.70 56948.79 88888.00 2003-01-31 02:53:24.952 031 15719.91 477.46 56949.27 88888.00 2003-01-31 02:53:25.952 031 15720.04 477.21 56949.39 88888.00 2003-01-31 02:53:26.952 031 15720.81 477.21 56948.91 88888.00 2003-01-31 02:53:27.952 031 15720.04 477.46 56949.03 88888.00 2003-01-31 02:53:28.952 031 15720.42 477.58 56949.03 88888.00 2003-01-31 02:53:29.952 031 15720.81 477.70 56948.79 88888.00 2003-01-31 02:53:30.952 031 15720.29 477.33 56949.39 88888.00 2003-01-31 02:53:31.952 031 15720.17 476.96 56949.39 88888.00 2003-01-31 02:53:32.952 031 15721.33 477.33 56950.13 88888.00 2003-01-31 02:53:33.952 031 15720.55 475.97 56949.15 88888.00 2003-01-31 02:53:34.952 031 15720.81 476.47 56948.79 88888.00 2003-01-31 02:53:35.952 031 15720.68 476.71 56949.88 88888.00 2003-01-31 02:53:36.952 031 15720.94 476.47 56950.50 88888.00 2003-01-31 02:53:37.952 031 15720.55 475.85 56950.13 88888.00 2003-01-31 02:53:38.952 031 15721.46 476.47 56950.01 88888.00 2003-01-31 02:53:39.952 031 15721.33 475.85 56950.50 88888.00 2003-01-31 02:53:40.952 031 15721.20 476.71 56949.76 88888.00 2003-01-31 02:53:41.952 031 15720.42 475.97 56950.01 88888.00 2003-01-31 02:53:42.952 031 15720.29 476.47 56950.01 88888.00 2003-01-31 02:53:43.952 031 15720.94 475.72 56950.38 88888.00 2003-01-31 02:53:44.952 031 15720.29 476.09 56950.62 88888.00 2003-01-31 02:53:45.952 031 15720.29 475.72 56950.50 88888.00 2003-01-31 02:53:46.952 031 15720.55 475.60 56950.74 88888.00 2003-01-31 02:53:47.952 031 15720.29 476.09 56950.62 88888.00 2003-01-31 02:53:48.952 031 15719.12 474.86 56950.98 88888.00 2003-01-31 02:53:49.952 031 15720.04 475.60 56950.74 88888.00 2003-01-31 02:53:50.952 031 15720.29 475.35 56949.76 88888.00 2003-01-31 02:53:51.952 031 15719.65 475.97 56950.74 88888.00 2003-01-31 02:53:52.952 031 15719.65 474.61 56950.74 88888.00 2003-01-31 02:53:53.952 031 15719.78 475.47 56950.38 88888.00 2003-01-31 02:53:54.952 031 15719.91 475.47 56951.23 88888.00 2003-01-31 02:53:55.952 031 15719.78 475.23 56950.62 88888.00 2003-01-31 02:53:56.952 031 15719.38 475.23 56950.86 88888.00 2003-01-31 02:53:57.952 031 15719.25 474.98 56950.62 88888.00 2003-01-31 02:53:58.952 031 15719.25 475.60 56950.98 88888.00 2003-01-31 02:53:59.952 031 15719.78 474.48 56951.84 88888.00 2003-01-31 02:54:00.952 031 15719.65 475.35 56951.23 88888.00 2003-01-31 02:54:01.952 031 15719.00 474.98 56950.74 88888.00 2003-01-31 02:54:02.952 031 15718.87 474.86 56951.96 88888.00 2003-01-31 02:54:03.952 031 15718.74 475.35 56950.50 88888.00 2003-01-31 02:54:04.952 031 15718.87 474.73 56951.35 88888.00 2003-01-31 02:54:05.952 031 15718.61 474.73 56951.96 88888.00 2003-01-31 02:54:06.952 031 15717.96 474.24 56951.11 88888.00 2003-01-31 02:54:07.952 031 15718.22 474.86 56951.60 88888.00 2003-01-31 02:54:08.952 031 15718.74 474.73 56951.23 88888.00 2003-01-31 02:54:09.952 031 15717.83 474.11 56950.86 88888.00 2003-01-31 02:54:10.952 031 15717.96 474.61 56951.23 88888.00 2003-01-31 02:54:11.952 031 15717.96 474.11 56951.23 88888.00 2003-01-31 02:54:12.952 031 15717.83 474.73 56951.47 88888.00 2003-01-31 02:54:13.952 031 15717.83 474.36 56951.84 88888.00 2003-01-31 02:54:14.952 031 15717.83 473.37 56950.98 88888.00 2003-01-31 02:54:15.952 031 15717.96 473.74 56951.60 88888.00 2003-01-31 02:54:16.952 031 15718.35 473.74 56951.96 88888.00 2003-01-31 02:54:17.952 031 15717.44 474.36 56950.74 88888.00 2003-01-31 02:54:18.952 031 15717.70 474.48 56951.60 88888.00 2003-01-31 02:54:19.952 031 15717.96 473.62 56951.72 88888.00 2003-01-31 02:54:20.952 031 15717.31 473.74 56952.09 88888.00 2003-01-31 02:54:21.952 031 15718.22 473.74 56952.45 88888.00 2003-01-31 02:54:22.952 031 15718.22 473.74 56951.84 88888.00 2003-01-31 02:54:23.952 031 15717.05 473.74 56952.33 88888.00 2003-01-31 02:54:24.952 031 15717.18 473.99 56952.33 88888.00 2003-01-31 02:54:25.952 031 15716.92 473.86 56951.84 88888.00 2003-01-31 02:54:26.952 031 15716.79 473.74 56952.21 88888.00 2003-01-31 02:54:27.952 031 15716.27 473.62 56951.96 88888.00 2003-01-31 02:54:28.952 031 15715.49 473.99 56951.84 88888.00 2003-01-31 02:54:29.952 031 15716.27 473.74 56951.84 88888.00 2003-01-31 02:54:30.952 031 15716.79 473.99 56952.57 88888.00 2003-01-31 02:54:31.952 031 15716.27 473.49 56951.72 88888.00 2003-01-31 02:54:32.952 031 15716.01 473.12 56951.23 88888.00 2003-01-31 02:54:33.952 031 15716.27 473.37 56951.96 88888.00 2003-01-31 02:54:34.952 031 15717.05 473.37 56952.33 88888.00 2003-01-31 02:54:35.952 031 15716.40 473.49 56952.45 88888.00 2003-01-31 02:54:36.952 031 15716.40 472.87 56952.09 88888.00 2003-01-31 02:54:37.952 031 15717.05 472.87 56951.96 88888.00 2003-01-31 02:54:38.952 031 15716.27 473.12 56952.70 88888.00 2003-01-31 02:54:39.952 031 15716.27 472.75 56951.84 88888.00 2003-01-31 02:54:40.952 031 15717.57 473.25 56952.33 88888.00 2003-01-31 02:54:41.952 031 15716.27 473.49 56953.06 88888.00 2003-01-31 02:54:42.952 031 15716.66 472.63 56952.21 88888.00 2003-01-31 02:54:43.952 031 15716.92 473.00 56952.33 88888.00 2003-01-31 02:54:44.952 031 15716.40 473.00 56952.70 88888.00 2003-01-31 02:54:45.952 031 15717.05 473.00 56952.70 88888.00 2003-01-31 02:54:46.952 031 15716.92 472.63 56952.94 88888.00 2003-01-31 02:54:47.952 031 15716.66 472.87 56952.70 88888.00 2003-01-31 02:54:48.952 031 15716.01 473.00 56952.09 88888.00 2003-01-31 02:54:49.952 031 15715.75 472.75 56952.70 88888.00 2003-01-31 02:54:50.952 031 15716.01 472.63 56953.19 88888.00 2003-01-31 02:54:51.952 031 15716.01 472.63 56952.94 88888.00 2003-01-31 02:54:52.952 031 15716.53 472.13 56952.82 88888.00 2003-01-31 02:54:53.952 031 15716.14 472.38 56953.06 88888.00 2003-01-31 02:54:54.952 031 15716.27 472.50 56952.70 88888.00 2003-01-31 02:54:55.952 031 15716.66 472.87 56952.82 88888.00 2003-01-31 02:54:56.952 031 15716.01 472.50 56953.31 88888.00 2003-01-31 02:54:57.952 031 15716.53 471.64 56953.43 88888.00 2003-01-31 02:54:58.952 031 15716.01 472.01 56952.82 88888.00 2003-01-31 02:54:59.952 031 15715.49 472.13 56953.68 88888.00 2003-01-31 02:55:00.952 031 15715.36 472.75 56953.68 88888.00 2003-01-31 02:55:01.952 031 15715.36 472.50 56953.19 88888.00 2003-01-31 02:55:02.952 031 15715.75 472.50 56953.55 88888.00 2003-01-31 02:55:03.952 031 15715.62 472.50 56953.31 88888.00 2003-01-31 02:55:04.952 031 15715.62 472.87 56953.06 88888.00 2003-01-31 02:55:05.952 031 15715.10 472.25 56953.43 88888.00 2003-01-31 02:55:06.952 031 15715.36 472.25 56953.55 88888.00 2003-01-31 02:55:07.952 031 15714.84 472.25 56953.68 88888.00 2003-01-31 02:55:08.952 031 15714.97 472.75 56953.55 88888.00 2003-01-31 02:55:09.952 031 15715.10 472.38 56953.31 88888.00 2003-01-31 02:55:10.952 031 15715.10 472.38 56953.68 88888.00 2003-01-31 02:55:11.952 031 15715.10 471.76 56953.80 88888.00 2003-01-31 02:55:12.952 031 15714.19 472.38 56953.68 88888.00 2003-01-31 02:55:13.952 031 15714.32 472.25 56953.68 88888.00 2003-01-31 02:55:15.952 031 15713.93 472.25 56953.80 88888.00 2003-01-31 02:55:16.952 031 15713.93 471.76 56953.80 88888.00 2003-01-31 02:55:17.952 031 15713.54 472.63 56953.92 88888.00 2003-01-31 02:55:18.952 031 15714.19 472.13 56953.19 88888.00 2003-01-31 02:55:19.952 031 15713.41 471.26 56954.29 88888.00 2003-01-31 02:55:20.952 031 15713.15 471.39 56953.80 88888.00 2003-01-31 02:55:21.952 031 15712.76 471.64 56954.53 88888.00 2003-01-31 02:55:22.952 031 15713.41 472.25 56953.31 88888.00 2003-01-31 02:55:23.952 031 15712.63 471.39 56953.80 88888.00 2003-01-31 02:55:24.952 031 15713.02 471.51 56954.16 88888.00 2003-01-31 02:55:25.952 031 15712.50 471.51 56954.16 88888.00 2003-01-31 02:55:26.952 031 15712.37 471.76 56954.41 88888.00 2003-01-31 02:55:27.952 031 15711.85 472.13 56954.16 88888.00 2003-01-31 02:55:28.952 031 15711.20 471.26 56953.80 88888.00 2003-01-31 02:55:29.952 031 15711.20 471.14 56953.92 88888.00 2003-01-31 02:55:30.952 031 15710.94 471.02 56954.04 88888.00 2003-01-31 02:55:31.952 031 15710.68 471.64 56953.68 88888.00 2003-01-31 02:55:32.952 031 15710.16 471.14 56954.04 88888.00 2003-01-31 02:55:33.952 031 15710.68 471.14 56953.80 88888.00 2003-01-31 02:55:34.952 031 15709.51 471.26 56953.55 88888.00 2003-01-31 02:55:35.952 031 15708.99 471.14 56953.92 88888.00 2003-01-31 02:55:36.952 031 15709.25 470.77 56954.29 88888.00 2003-01-31 02:55:37.952 031 15709.38 470.64 56953.55 88888.00 2003-01-31 02:55:38.952 031 15708.60 470.52 56954.29 88888.00 2003-01-31 02:55:39.952 031 15708.21 471.26 56953.43 88888.00 2003-01-31 02:55:40.952 031 15708.73 470.40 56953.55 88888.00 2003-01-31 02:55:41.952 031 15708.86 470.64 56953.19 88888.00 2003-01-31 02:55:42.952 031 15709.12 470.52 56953.06 88888.00 2003-01-31 02:55:43.952 031 15708.08 470.52 56953.80 88888.00 2003-01-31 02:55:44.952 031 15708.86 470.15 56953.80 88888.00 2003-01-31 02:55:45.952 031 15708.34 470.27 56953.19 88888.00 2003-01-31 02:55:46.952 031 15707.82 470.03 56953.43 88888.00 2003-01-31 02:55:47.952 031 15707.95 470.77 56953.55 88888.00 2003-01-31 02:55:48.952 031 15708.34 470.40 56953.43 88888.00 2003-01-31 02:55:49.952 031 15707.43 470.27 56953.80 88888.00 2003-01-31 02:55:50.952 031 15708.08 469.41 56953.19 88888.00 2003-01-31 02:55:51.952 031 15707.43 470.15 56953.55 88888.00 2003-01-31 02:55:52.952 031 15707.30 469.65 56953.80 88888.00 2003-01-31 02:55:53.952 031 15707.17 470.15 56953.68 88888.00 2003-01-31 02:55:54.952 031 15707.30 469.16 56953.80 88888.00 2003-01-31 02:55:55.952 031 15706.39 469.78 56952.94 88888.00 2003-01-31 02:55:56.952 031 15707.17 470.15 56953.19 88888.00 2003-01-31 02:55:57.952 031 15706.91 469.65 56953.06 88888.00 2003-01-31 02:55:58.952 031 15706.52 469.90 56953.19 88888.00 2003-01-31 02:55:59.952 031 15706.26 469.90 56953.68 88888.00 2003-01-31 02:56:00.952 031 15706.65 469.28 56953.55 88888.00 2003-01-31 02:56:01.952 031 15707.56 469.78 56953.19 88888.00 2003-01-31 02:56:02.952 031 15707.04 469.41 56953.31 88888.00 2003-01-31 02:56:03.952 031 15706.52 469.78 56953.19 88888.00 2003-01-31 02:56:04.952 031 15706.65 469.53 56953.68 88888.00 2003-01-31 02:56:05.952 031 15707.43 469.28 56953.31 88888.00 2003-01-31 02:56:06.952 031 15706.26 469.53 56953.06 88888.00 2003-01-31 02:56:07.952 031 15707.04 469.28 56953.68 88888.00 2003-01-31 02:56:08.952 031 15706.65 469.28 56953.43 88888.00 2003-01-31 02:56:09.952 031 15707.17 468.91 56953.55 88888.00 2003-01-31 02:56:10.952 031 15706.26 469.16 56953.19 88888.00 2003-01-31 02:56:11.952 031 15707.69 469.03 56953.31 88888.00 2003-01-31 02:56:12.952 031 15707.17 469.65 56953.31 88888.00 2003-01-31 02:56:13.952 031 15707.04 469.03 56953.31 88888.00 2003-01-31 02:56:14.952 031 15706.13 469.03 56953.19 88888.00 2003-01-31 02:56:15.952 031 15707.56 469.16 56953.43 88888.00 2003-01-31 02:56:16.952 031 15706.91 469.41 56952.94 88888.00 2003-01-31 02:56:17.952 031 15706.39 469.16 56953.31 88888.00 2003-01-31 02:56:18.952 031 15707.17 469.53 56953.19 88888.00 2003-01-31 02:56:19.952 031 15707.43 469.28 56952.70 88888.00 2003-01-31 02:56:20.952 031 15707.04 468.91 56953.43 88888.00 2003-01-31 02:56:21.952 031 15706.91 469.16 56953.19 88888.00 2003-01-31 02:56:22.952 031 15707.30 469.16 56953.43 88888.00 2003-01-31 02:56:23.952 031 15706.65 469.16 56953.43 88888.00 2003-01-31 02:56:24.952 031 15706.65 469.53 56953.19 88888.00 2003-01-31 02:56:25.952 031 15707.04 469.16 56953.19 88888.00 2003-01-31 02:56:26.952 031 15707.17 469.16 56953.43 88888.00 2003-01-31 02:56:27.952 031 15707.04 469.53 56953.43 88888.00 2003-01-31 02:56:28.952 031 15707.17 469.65 56953.43 88888.00 2003-01-31 02:56:29.952 031 15707.04 468.79 56953.55 88888.00 2003-01-31 02:56:30.952 031 15707.82 468.91 56953.43 88888.00 2003-01-31 02:56:31.952 031 15707.82 468.91 56954.04 88888.00 2003-01-31 02:56:32.952 031 15707.69 468.42 56953.06 88888.00 2003-01-31 02:56:33.952 031 15708.34 468.91 56953.06 88888.00 2003-01-31 02:56:34.952 031 15708.21 469.53 56953.55 88888.00 2003-01-31 02:56:35.952 031 15708.47 469.53 56953.80 88888.00 2003-01-31 02:56:36.952 031 15708.73 469.16 56953.68 88888.00 2003-01-31 02:56:37.952 031 15708.47 468.66 56953.92 88888.00 2003-01-31 02:56:38.952 031 15707.69 468.29 56953.92 88888.00 2003-01-31 02:56:39.952 031 15708.47 469.16 56953.80 88888.00 2003-01-31 02:56:40.952 031 15708.47 468.79 56953.68 88888.00 2003-01-31 02:56:41.952 031 15708.47 469.28 56954.16 88888.00 2003-01-31 02:56:42.952 031 15708.34 469.16 56953.92 88888.00 2003-01-31 02:56:43.952 031 15708.73 468.79 56953.92 88888.00 2003-01-31 02:56:44.952 031 15709.12 468.54 56953.80 88888.00 2003-01-31 02:56:45.952 031 15709.12 469.90 56953.80 88888.00 2003-01-31 02:56:46.952 031 15709.38 469.28 56953.92 88888.00 2003-01-31 02:56:47.952 031 15709.64 469.28 56954.29 88888.00 2003-01-31 02:56:48.952 031 15709.51 469.16 56953.92 88888.00 2003-01-31 02:56:49.952 031 15709.38 469.16 56954.53 88888.00 2003-01-31 02:56:50.952 031 15709.38 469.65 56953.92 88888.00 2003-01-31 02:56:51.952 031 15710.03 468.91 56954.53 88888.00 2003-01-31 02:56:52.952 031 15709.90 469.03 56954.77 88888.00 2003-01-31 02:56:53.952 031 15710.42 469.28 56955.14 88888.00 2003-01-31 02:56:54.952 031 15710.16 468.66 56954.16 88888.00 2003-01-31 02:56:55.952 031 15709.90 469.16 56954.04 88888.00 2003-01-31 02:56:56.952 031 15709.64 469.28 56954.77 88888.00 2003-01-31 02:56:57.952 031 15709.77 469.03 56955.14 88888.00 2003-01-31 02:56:58.952 031 15709.77 469.16 56954.65 88888.00 2003-01-31 02:56:59.952 031 15710.03 468.79 56955.14 88888.00 2003-01-31 02:57:00.952 031 15709.51 469.41 56955.27 88888.00 2003-01-31 02:57:01.952 031 15709.90 468.17 56955.14 88888.00 2003-01-31 02:57:02.952 031 15708.99 469.28 56955.14 88888.00 2003-01-31 02:57:03.952 031 15709.51 468.79 56954.90 88888.00 2003-01-31 02:57:04.952 031 15709.90 469.28 56954.77 88888.00 2003-01-31 02:57:05.952 031 15709.51 468.66 56955.14 88888.00 2003-01-31 02:57:06.952 031 15709.25 469.16 56955.27 88888.00 2003-01-31 02:57:07.952 031 15709.38 468.91 56955.02 88888.00 2003-01-31 02:57:08.952 031 15709.77 468.54 56954.65 88888.00 2003-01-31 02:57:09.952 031 15709.12 468.79 56955.14 88888.00 2003-01-31 02:57:10.952 031 15709.25 469.28 56954.90 88888.00 2003-01-31 02:57:11.952 031 15709.25 469.03 56955.14 88888.00 2003-01-31 02:57:12.952 031 15710.16 468.79 56954.53 88888.00 2003-01-31 02:57:13.952 031 15709.12 468.91 56955.14 88888.00 2003-01-31 02:57:14.952 031 15709.12 468.66 56955.27 88888.00 2003-01-31 02:57:15.952 031 15709.38 469.03 56955.51 88888.00 2003-01-31 02:57:16.952 031 15709.77 468.91 56955.75 88888.00 2003-01-31 02:57:17.952 031 15709.12 468.29 56955.88 88888.00 2003-01-31 02:57:18.952 031 15709.38 469.03 56956.36 88888.00 2003-01-31 02:57:19.952 031 15709.25 468.66 56955.88 88888.00 2003-01-31 02:57:20.952 031 15709.25 468.79 56956.00 88888.00 2003-01-31 02:57:21.952 031 15709.51 468.17 56955.88 88888.00 2003-01-31 02:57:22.952 031 15710.16 468.42 56956.36 88888.00 2003-01-31 02:57:23.952 031 15709.77 468.79 56955.39 88888.00 2003-01-31 02:57:24.952 031 15709.64 468.54 56956.12 88888.00 2003-01-31 02:57:25.952 031 15709.38 469.03 56955.51 88888.00 2003-01-31 02:57:26.952 031 15709.90 468.29 56956.24 88888.00 2003-01-31 02:57:27.952 031 15709.90 468.79 56956.24 88888.00 2003-01-31 02:57:28.952 031 15710.55 468.66 56956.61 88888.00 2003-01-31 02:57:29.952 031 15709.38 469.16 56956.86 88888.00 2003-01-31 02:57:30.952 031 15709.38 469.41 56956.61 88888.00 2003-01-31 02:57:31.952 031 15709.77 468.54 56956.36 88888.00 2003-01-31 02:57:32.952 031 15709.90 469.03 56956.98 88888.00 2003-01-31 02:57:33.952 031 15709.90 469.28 56956.24 88888.00 2003-01-31 02:57:34.952 031 15709.12 469.28 56956.86 88888.00 2003-01-31 02:57:35.952 031 15709.90 470.15 56956.86 88888.00 2003-01-31 02:57:36.952 031 15710.03 469.03 56956.49 88888.00 2003-01-31 02:57:37.952 031 15709.90 469.78 56957.34 88888.00 2003-01-31 02:57:38.952 031 15710.29 469.16 56956.98 88888.00 2003-01-31 02:57:39.952 031 15710.55 469.41 56957.83 88888.00 2003-01-31 02:57:40.952 031 15710.29 469.28 56957.83 88888.00 2003-01-31 02:57:41.952 031 15710.16 469.65 56957.71 88888.00 2003-01-31 02:57:42.952 031 15710.68 469.90 56958.44 88888.00 2003-01-31 02:57:43.952 031 15710.81 469.90 56957.22 88888.00 2003-01-31 02:57:44.952 031 15710.55 469.03 56958.08 88888.00 2003-01-31 02:57:45.952 031 15710.55 469.65 56957.46 88888.00 2003-01-31 02:57:46.952 031 15710.42 470.03 56957.59 88888.00 2003-01-31 02:57:47.952 031 15710.55 470.03 56957.46 88888.00 2003-01-31 02:57:48.952 031 15710.68 469.78 56957.83 88888.00 2003-01-31 02:57:49.952 031 15709.90 469.65 56957.83 88888.00 2003-01-31 02:57:50.952 031 15709.64 470.15 56957.95 88888.00 2003-01-31 02:57:51.952 031 15709.25 469.41 56957.95 88888.00 2003-01-31 02:57:52.952 031 15709.77 470.40 56958.81 88888.00 2003-01-31 02:57:53.952 031 15709.77 470.27 56957.95 88888.00 2003-01-31 02:57:54.952 031 15709.51 470.40 56957.95 88888.00 2003-01-31 02:57:55.952 031 15708.86 469.53 56958.44 88888.00 2003-01-31 02:57:56.952 031 15709.12 469.65 56957.71 88888.00 2003-01-31 02:57:57.952 031 15709.25 469.41 56958.32 88888.00 2003-01-31 02:57:58.952 031 15709.12 470.03 56958.08 88888.00 2003-01-31 02:57:59.952 031 15708.99 469.41 56958.32 88888.00 2003-01-31 02:58:00.952 031 15709.51 469.90 56957.95 88888.00 2003-01-31 02:58:01.952 031 15709.51 470.40 56957.95 88888.00 2003-01-31 02:58:02.952 031 15709.12 469.28 56958.44 88888.00 2003-01-31 02:58:03.952 031 15709.12 470.15 56957.83 88888.00 2003-01-31 02:58:04.952 031 15709.77 470.27 56958.32 88888.00 2003-01-31 02:58:05.952 031 15709.25 469.90 56958.20 88888.00 2003-01-31 02:58:06.952 031 15710.03 470.40 56958.93 88888.00 2003-01-31 02:58:07.952 031 15709.12 469.90 56958.32 88888.00 2003-01-31 02:58:08.952 031 15709.51 469.78 56958.20 88888.00 2003-01-31 02:58:09.952 031 15709.38 470.52 56959.05 88888.00 2003-01-31 02:58:10.952 031 15709.77 469.65 56959.05 88888.00 2003-01-31 02:58:11.952 031 15710.03 470.15 56958.44 88888.00 2003-01-31 02:58:12.952 031 15709.51 469.65 56959.18 88888.00 2003-01-31 02:58:13.952 031 15709.51 469.28 56959.05 88888.00 2003-01-31 02:58:14.952 031 15708.86 470.03 56958.32 88888.00 2003-01-31 02:58:15.952 031 15709.25 470.15 56958.57 88888.00 2003-01-31 02:58:16.952 031 15709.25 470.27 56959.05 88888.00 2003-01-31 02:58:17.952 031 15708.99 470.15 56958.44 88888.00 2003-01-31 02:58:18.952 031 15709.51 470.40 56958.69 88888.00 2003-01-31 02:58:19.952 031 15709.25 469.90 56959.18 88888.00 2003-01-31 02:58:20.952 031 15710.03 470.15 56958.93 88888.00 2003-01-31 02:58:21.952 031 15708.73 470.15 56958.93 88888.00 2003-01-31 02:58:22.952 031 15709.12 469.65 56959.18 88888.00 2003-01-31 02:58:23.952 031 15709.25 469.90 56959.66 88888.00 2003-01-31 02:58:24.952 031 15708.86 469.78 56959.18 88888.00 2003-01-31 02:58:25.952 031 15708.73 470.40 56958.93 88888.00 2003-01-31 02:58:26.952 031 15709.77 470.03 56959.30 88888.00 2003-01-31 02:58:27.952 031 15709.38 470.15 56959.30 88888.00 2003-01-31 02:58:28.952 031 15708.99 470.40 56958.93 88888.00 2003-01-31 02:58:29.952 031 15709.38 470.52 56959.18 88888.00 2003-01-31 02:58:30.952 031 15709.12 470.40 56959.42 88888.00 2003-01-31 02:58:31.952 031 15709.38 470.27 56959.54 88888.00 2003-01-31 02:58:32.952 031 15708.60 470.27 56959.79 88888.00 2003-01-31 02:58:33.952 031 15709.12 471.02 56959.79 88888.00 2003-01-31 02:58:34.952 031 15708.34 471.14 56959.42 88888.00 2003-01-31 02:58:35.952 031 15708.86 470.64 56959.91 88888.00 2003-01-31 02:58:36.952 031 15708.86 470.03 56959.54 88888.00 2003-01-31 02:58:37.952 031 15708.47 471.02 56959.30 88888.00 2003-01-31 02:58:38.952 031 15708.34 470.40 56959.42 88888.00 2003-01-31 02:58:39.952 031 15708.34 470.52 56959.79 88888.00 2003-01-31 02:58:40.952 031 15708.73 469.90 56959.66 88888.00 2003-01-31 02:58:41.952 031 15708.47 470.52 56959.79 88888.00 2003-01-31 02:58:42.952 031 15709.12 470.27 56959.79 88888.00 2003-01-31 02:58:43.952 031 15708.21 470.40 56960.28 88888.00 2003-01-31 02:58:44.952 031 15708.34 470.27 56959.91 88888.00 2003-01-31 02:58:45.952 031 15708.86 469.65 56960.40 88888.00 2003-01-31 02:58:46.952 031 15708.08 470.15 56960.03 88888.00 2003-01-31 02:58:47.952 031 15708.86 470.03 56960.28 88888.00 2003-01-31 02:58:48.952 031 15708.47 470.27 56960.03 88888.00 2003-01-31 02:58:49.952 031 15709.12 470.15 56960.28 88888.00 2003-01-31 02:58:50.952 031 15708.73 470.64 56959.79 88888.00 2003-01-31 02:58:51.952 031 15709.25 469.90 56960.52 88888.00 2003-01-31 02:58:52.952 031 15708.34 469.53 56959.91 88888.00 2003-01-31 02:58:53.952 031 15709.51 469.78 56960.52 88888.00 2003-01-31 02:58:54.952 031 15708.34 470.40 56960.40 88888.00 2003-01-31 02:58:55.952 031 15709.51 469.90 56960.89 88888.00 2003-01-31 02:58:56.952 031 15708.99 469.90 56960.52 88888.00 2003-01-31 02:58:57.952 031 15709.25 470.40 56960.16 88888.00 2003-01-31 02:58:58.952 031 15708.86 469.28 56960.77 88888.00 2003-01-31 02:58:59.952 031 15710.03 469.90 56960.28 88888.00 2003-01-31 02:59:00.952 031 15709.90 469.78 56961.25 88888.00 2003-01-31 02:59:01.952 031 15709.25 469.53 56960.89 88888.00 2003-01-31 02:59:02.952 031 15708.99 470.03 56960.40 88888.00 2003-01-31 02:59:03.952 031 15710.16 469.90 56961.62 88888.00 2003-01-31 02:59:04.952 031 15709.64 469.78 56960.89 88888.00 2003-01-31 02:59:05.952 031 15709.64 469.65 56961.38 88888.00 2003-01-31 02:59:06.952 031 15709.25 469.28 56961.62 88888.00 2003-01-31 02:59:07.952 031 15709.25 469.90 56961.62 88888.00 2003-01-31 02:59:08.952 031 15709.38 469.78 56961.50 88888.00 2003-01-31 02:59:09.952 031 15708.86 470.03 56961.62 88888.00 2003-01-31 02:59:10.952 031 15708.99 470.03 56961.87 88888.00 2003-01-31 02:59:11.952 031 15708.73 470.64 56961.50 88888.00 2003-01-31 02:59:12.952 031 15708.86 470.15 56962.11 88888.00 2003-01-31 02:59:13.952 031 15708.99 470.15 56961.25 88888.00 2003-01-31 02:59:15.952 031 15708.99 469.90 56962.36 88888.00 2003-01-31 02:59:16.952 031 15709.51 470.15 56962.97 88888.00 2003-01-31 02:59:17.952 031 15709.25 470.64 56961.87 88888.00 2003-01-31 02:59:18.952 031 15709.25 470.27 56962.23 88888.00 2003-01-31 02:59:19.952 031 15709.12 470.52 56962.97 88888.00 2003-01-31 02:59:20.952 031 15709.25 470.52 56962.11 88888.00 2003-01-31 02:59:21.952 031 15709.12 470.03 56962.97 88888.00 2003-01-31 02:59:22.952 031 15708.73 470.27 56962.60 88888.00 2003-01-31 02:59:23.952 031 15708.73 471.14 56962.23 88888.00 2003-01-31 02:59:24.952 031 15708.99 470.40 56962.97 88888.00 2003-01-31 02:59:25.952 031 15707.95 470.89 56961.87 88888.00 2003-01-31 02:59:26.952 031 15708.99 470.64 56962.72 88888.00 2003-01-31 02:59:27.952 031 15709.25 470.52 56962.60 88888.00 2003-01-31 02:59:28.952 031 15708.21 470.89 56962.60 88888.00 2003-01-31 02:59:29.952 031 15709.38 470.15 56962.36 88888.00 2003-01-31 02:59:30.952 031 15708.34 470.89 56962.84 88888.00 2003-01-31 02:59:31.952 031 15709.38 471.02 56962.84 88888.00 2003-01-31 02:59:32.952 031 15708.86 470.77 56962.48 88888.00 2003-01-31 02:59:33.952 031 15708.34 470.77 56962.48 88888.00 2003-01-31 02:59:34.952 031 15708.99 470.89 56963.58 88888.00 2003-01-31 02:59:35.952 031 15708.73 471.02 56962.97 88888.00 2003-01-31 02:59:36.952 031 15708.86 470.40 56962.60 88888.00 2003-01-31 02:59:37.952 031 15708.47 471.39 56963.70 88888.00 2003-01-31 02:59:38.952 031 15708.86 471.14 56963.82 88888.00 2003-01-31 02:59:39.952 031 15708.99 470.52 56963.70 88888.00 2003-01-31 02:59:40.952 031 15708.60 471.51 56963.09 88888.00 2003-01-31 02:59:41.952 031 15708.73 470.40 56963.70 88888.00 2003-01-31 02:59:42.952 031 15708.47 470.89 56963.46 88888.00 2003-01-31 02:59:43.952 031 15709.12 471.26 56964.07 88888.00 2003-01-31 02:59:44.952 031 15708.99 470.89 56963.58 88888.00 2003-01-31 02:59:45.952 031 15708.86 471.26 56963.82 88888.00 2003-01-31 02:59:46.952 031 15708.73 470.15 56964.31 88888.00 2003-01-31 02:59:47.952 031 15708.99 470.89 56964.31 88888.00 2003-01-31 02:59:48.952 031 15710.03 470.89 56964.55 88888.00 2003-01-31 02:59:49.952 031 15709.51 471.39 56963.70 88888.00 2003-01-31 02:59:50.952 031 15709.25 471.26 56964.31 88888.00 2003-01-31 02:59:51.952 031 15708.99 470.77 56963.58 88888.00 2003-01-31 02:59:52.952 031 15709.64 471.14 56964.55 88888.00 2003-01-31 02:59:53.952 031 15709.25 471.51 56964.43 88888.00 2003-01-31 02:59:54.952 031 15710.16 472.01 56964.19 88888.00 2003-01-31 02:59:55.952 031 15709.12 471.51 56964.43 88888.00 2003-01-31 03:00:00.952 031 15709.64 470.77 56965.17 88888.00 2003-01-31 03:00:01.952 031 15709.77 472.01 56965.17 88888.00 2003-01-31 03:00:02.952 031 15710.03 471.39 56964.31 88888.00 2003-01-31 03:00:03.952 031 15709.51 470.77 56964.92 88888.00 2003-01-31 03:00:04.952 031 15709.51 471.76 56965.17 88888.00 2003-01-31 03:00:05.952 031 15709.64 471.14 56965.17 88888.00 2003-01-31 03:00:06.952 031 15708.99 471.64 56964.68 88888.00 2003-01-31 03:00:07.952 031 15709.38 471.39 56965.41 88888.00 2003-01-31 03:00:08.952 031 15709.38 471.51 56965.78 88888.00 2003-01-31 03:00:09.952 031 15709.64 471.26 56965.29 88888.00 2003-01-31 03:00:10.952 031 15708.99 471.39 56965.54 88888.00 2003-01-31 03:00:11.952 031 15710.03 471.64 56965.54 88888.00 2003-01-31 03:00:12.952 031 15709.12 471.26 56965.66 88888.00 2003-01-31 03:00:13.952 031 15710.16 472.13 56966.02 88888.00 2003-01-31 03:00:14.952 031 15709.64 471.02 56965.90 88888.00 2003-01-31 03:00:15.952 031 15709.64 471.26 56966.14 88888.00 2003-01-31 03:00:16.952 031 15708.99 471.26 56965.54 88888.00 2003-01-31 03:00:17.952 031 15709.77 470.64 56965.66 88888.00 2003-01-31 03:00:18.952 031 15709.12 471.39 56965.78 88888.00 2003-01-31 03:00:19.952 031 15709.38 471.39 56966.39 88888.00 2003-01-31 03:00:20.952 031 15709.25 471.02 56966.27 88888.00 2003-01-31 03:00:21.952 031 15708.99 471.14 56965.66 88888.00 2003-01-31 03:00:22.952 031 15709.12 471.14 56965.90 88888.00 2003-01-31 03:00:23.952 031 15708.99 471.14 56965.90 88888.00 2003-01-31 03:00:24.952 031 15709.64 471.02 56966.02 88888.00 2003-01-31 03:00:25.952 031 15709.51 471.26 56965.78 88888.00 2003-01-31 03:00:26.952 031 15708.86 470.64 56966.64 88888.00 2003-01-31 03:00:27.952 031 15708.86 471.39 56966.64 88888.00 2003-01-31 03:00:28.952 031 15708.86 471.76 56966.27 88888.00 2003-01-31 03:00:29.952 031 15708.86 471.02 56966.39 88888.00 2003-01-31 03:00:30.952 031 15709.90 472.13 56966.27 88888.00 2003-01-31 03:00:31.952 031 15709.38 471.14 56966.02 88888.00 2003-01-31 03:00:32.952 031 15708.99 472.38 56967.25 88888.00 2003-01-31 03:00:33.952 031 15709.12 471.39 56967.12 88888.00 2003-01-31 03:00:34.952 031 15708.86 472.13 56967.00 88888.00 2003-01-31 03:00:35.952 031 15709.12 472.50 56966.88 88888.00 2003-01-31 03:00:36.952 031 15709.38 471.88 56966.76 88888.00 2003-01-31 03:00:37.952 031 15708.73 472.01 56966.88 88888.00 2003-01-31 03:00:38.952 031 15708.60 472.01 56967.00 88888.00 2003-01-31 03:00:39.952 031 15708.86 472.38 56966.64 88888.00 2003-01-31 03:00:40.952 031 15708.86 471.88 56967.61 88888.00 2003-01-31 03:00:41.952 031 15708.99 472.50 56967.49 88888.00 2003-01-31 03:00:42.952 031 15708.60 472.01 56967.49 88888.00 2003-01-31 03:00:43.952 031 15708.99 472.63 56967.49 88888.00 2003-01-31 03:00:44.952 031 15709.25 472.75 56967.73 88888.00 2003-01-31 03:00:45.952 031 15709.25 472.87 56967.98 88888.00 2003-01-31 03:00:46.952 031 15708.34 472.25 56967.12 88888.00 2003-01-31 03:00:47.952 031 15709.51 472.50 56967.12 88888.00 2003-01-31 03:00:48.952 031 15708.34 473.00 56967.37 88888.00 2003-01-31 03:00:49.952 031 15709.25 473.00 56967.37 88888.00 2003-01-31 03:00:50.952 031 15708.34 472.75 56968.35 88888.00 2003-01-31 03:00:51.952 031 15708.60 473.49 56968.22 88888.00 2003-01-31 03:00:52.952 031 15708.21 473.37 56968.22 88888.00 2003-01-31 03:00:53.952 031 15708.73 473.25 56968.22 88888.00 2003-01-31 03:00:54.952 031 15708.21 472.87 56968.35 88888.00 2003-01-31 03:00:55.952 031 15707.43 472.87 56967.86 88888.00 2003-01-31 03:00:56.952 031 15708.21 473.25 56968.96 88888.00 2003-01-31 03:00:57.952 031 15708.08 472.87 56968.22 88888.00 2003-01-31 03:00:58.952 031 15707.95 473.12 56968.84 88888.00 2003-01-31 03:00:59.952 031 15707.69 473.25 56967.98 88888.00 2003-01-31 03:01:00.952 031 15707.43 473.25 56969.08 88888.00 2003-01-31 03:01:01.952 031 15707.82 473.12 56968.47 88888.00 2003-01-31 03:01:02.952 031 15707.56 473.62 56968.22 88888.00 2003-01-31 03:01:03.952 031 15707.69 473.86 56968.71 88888.00 2003-01-31 03:01:04.952 031 15708.34 473.74 56968.59 88888.00 2003-01-31 03:01:05.952 031 15707.30 473.74 56969.08 88888.00 2003-01-31 03:01:06.952 031 15707.43 474.36 56968.96 88888.00 2003-01-31 03:01:07.952 031 15707.43 474.11 56968.71 88888.00 2003-01-31 03:01:08.952 031 15707.43 474.73 56969.08 88888.00 2003-01-31 03:01:09.952 031 15707.17 474.73 56968.96 88888.00 2003-01-31 03:01:10.952 031 15707.30 474.61 56968.71 88888.00 2003-01-31 03:01:11.952 031 15707.69 474.24 56968.47 88888.00 2003-01-31 03:01:12.952 031 15706.52 474.61 56968.59 88888.00 2003-01-31 03:01:13.952 031 15706.65 474.73 56969.57 88888.00 2003-01-31 03:01:14.952 031 15706.78 473.99 56969.81 88888.00 2003-01-31 03:01:15.952 031 15706.78 474.61 56969.08 88888.00 2003-01-31 03:01:16.952 031 15706.52 475.23 56968.96 88888.00 2003-01-31 03:01:17.952 031 15706.65 475.10 56969.08 88888.00 2003-01-31 03:01:18.952 031 15706.52 475.23 56969.08 88888.00 2003-01-31 03:01:19.952 031 15706.65 475.23 56968.96 88888.00 2003-01-31 03:01:20.952 031 15707.69 475.60 56969.20 88888.00 2003-01-31 03:01:21.952 031 15707.17 474.86 56969.69 88888.00 2003-01-31 03:01:22.952 031 15706.39 475.60 56969.45 88888.00 2003-01-31 03:01:23.952 031 15707.04 475.60 56968.71 88888.00 2003-01-31 03:01:24.952 031 15707.17 475.35 56969.57 88888.00 2003-01-31 03:01:25.952 031 15707.43 475.60 56969.81 88888.00 2003-01-31 03:01:26.952 031 15707.17 475.35 56969.69 88888.00 2003-01-31 03:01:27.952 031 15706.39 475.60 56970.30 88888.00 2003-01-31 03:01:28.952 031 15706.91 475.35 56969.94 88888.00 2003-01-31 03:01:29.952 031 15707.43 475.72 56969.57 88888.00 2003-01-31 03:01:30.952 031 15706.91 475.35 56969.94 88888.00 2003-01-31 03:01:31.952 031 15706.39 475.60 56969.57 88888.00 2003-01-31 03:01:32.952 031 15707.17 476.09 56970.43 88888.00 2003-01-31 03:01:33.952 031 15706.91 476.09 56970.55 88888.00 2003-01-31 03:01:34.952 031 15706.65 475.60 56970.06 88888.00 2003-01-31 03:01:35.952 031 15707.04 476.22 56970.18 88888.00 2003-01-31 03:01:36.952 031 15706.26 475.85 56970.18 88888.00 2003-01-31 03:01:37.952 031 15706.52 476.09 56970.06 88888.00 2003-01-31 03:01:38.952 031 15707.30 475.72 56970.06 88888.00 2003-01-31 03:01:39.952 031 15707.56 476.22 56970.67 88888.00 2003-01-31 03:01:40.952 031 15706.91 476.22 56970.43 88888.00 2003-01-31 03:01:41.952 031 15706.78 476.22 56970.67 88888.00 2003-01-31 03:01:42.952 031 15707.82 476.22 56969.57 88888.00 2003-01-31 03:01:43.952 031 15707.56 476.34 56970.67 88888.00 2003-01-31 03:01:44.952 031 15706.78 475.85 56970.55 88888.00 2003-01-31 03:01:45.952 031 15706.65 476.96 56970.79 88888.00 2003-01-31 03:01:46.952 031 15707.17 476.96 56970.30 88888.00 2003-01-31 03:01:47.952 031 15707.43 475.85 56970.30 88888.00 2003-01-31 03:01:48.952 031 15707.04 476.09 56969.81 88888.00 2003-01-31 03:01:49.952 031 15707.82 476.22 56971.04 88888.00 2003-01-31 03:01:50.952 031 15706.91 476.09 56971.16 88888.00 2003-01-31 03:01:51.952 031 15707.43 476.59 56969.81 88888.00 2003-01-31 03:01:52.952 031 15707.17 476.22 56970.91 88888.00 2003-01-31 03:01:53.952 031 15707.56 476.96 56970.30 88888.00 2003-01-31 03:01:54.952 031 15707.04 476.47 56971.28 88888.00 2003-01-31 03:01:55.952 031 15706.91 476.47 56971.04 88888.00 2003-01-31 03:01:56.952 031 15706.39 477.21 56970.43 88888.00 2003-01-31 03:01:57.952 031 15706.91 476.84 56970.79 88888.00 2003-01-31 03:01:58.952 031 15707.17 476.47 56970.91 88888.00 2003-01-31 03:01:59.952 031 15707.04 477.46 56970.43 88888.00 2003-01-31 03:02:00.952 031 15706.91 476.59 56970.79 88888.00 2003-01-31 03:02:01.952 031 15706.65 476.84 56970.91 88888.00 2003-01-31 03:02:02.952 031 15706.91 476.96 56970.67 88888.00 2003-01-31 03:02:03.952 031 15706.91 477.46 56971.16 88888.00 2003-01-31 03:02:04.952 031 15707.04 476.84 56971.04 88888.00 2003-01-31 03:02:05.952 031 15707.95 477.70 56971.16 88888.00 2003-01-31 03:02:06.952 031 15706.78 477.46 56970.67 88888.00 2003-01-31 03:02:07.952 031 15707.43 476.34 56971.16 88888.00 2003-01-31 03:02:08.952 031 15707.04 477.33 56971.40 88888.00 2003-01-31 03:02:09.952 031 15707.17 477.83 56971.16 88888.00 2003-01-31 03:02:10.952 031 15708.21 478.32 56971.28 88888.00 2003-01-31 03:02:11.952 031 15707.43 477.46 56971.16 88888.00 2003-01-31 03:02:12.952 031 15708.21 478.32 56971.53 88888.00 2003-01-31 03:02:13.952 031 15707.82 478.08 56971.04 88888.00 2003-01-31 03:02:14.952 031 15707.69 478.20 56971.77 88888.00 2003-01-31 03:02:15.952 031 15707.95 477.70 56971.16 88888.00 2003-01-31 03:02:16.952 031 15708.08 477.83 56971.89 88888.00 2003-01-31 03:02:17.952 031 15708.47 477.58 56972.14 88888.00 2003-01-31 03:02:18.952 031 15708.99 478.32 56971.77 88888.00 2003-01-31 03:02:19.952 031 15708.60 478.45 56972.62 88888.00 2003-01-31 03:02:20.952 031 15708.86 478.20 56972.14 88888.00 2003-01-31 03:02:21.952 031 15708.99 478.08 56972.26 88888.00 2003-01-31 03:02:22.952 031 15708.99 478.45 56971.65 88888.00 2003-01-31 03:02:23.952 031 15709.51 478.20 56972.14 88888.00 2003-01-31 03:02:24.952 031 15708.99 478.45 56972.38 88888.00 2003-01-31 03:02:25.952 031 15709.12 478.45 56972.38 88888.00 2003-01-31 03:02:26.952 031 15709.12 478.69 56972.38 88888.00 2003-01-31 03:02:27.952 031 15708.60 478.57 56972.26 88888.00 2003-01-31 03:02:28.952 031 15709.51 478.57 56972.26 88888.00 2003-01-31 03:02:29.952 031 15709.38 478.82 56972.62 88888.00 2003-01-31 03:02:30.952 031 15710.55 478.32 56972.99 88888.00 2003-01-31 03:02:31.952 031 15709.90 479.19 56972.26 88888.00 2003-01-31 03:02:32.952 031 15710.03 479.07 56972.87 88888.00 2003-01-31 03:02:33.952 031 15710.03 478.32 56973.11 88888.00 2003-01-31 03:02:34.952 031 15710.55 479.31 56973.36 88888.00 2003-01-31 03:02:35.952 031 15709.90 478.08 56973.11 88888.00 2003-01-31 03:02:36.952 031 15710.81 478.82 56973.48 88888.00 2003-01-31 03:02:37.952 031 15710.16 478.20 56973.24 88888.00 2003-01-31 03:02:38.952 031 15710.81 478.45 56973.48 88888.00 2003-01-31 03:02:39.952 031 15710.55 479.19 56973.24 88888.00 2003-01-31 03:02:40.952 031 15710.55 479.31 56973.36 88888.00 2003-01-31 03:02:41.952 031 15710.42 479.56 56973.73 88888.00 2003-01-31 03:02:42.952 031 15710.42 478.20 56973.73 88888.00 2003-01-31 03:02:43.952 031 15710.81 479.93 56974.34 88888.00 2003-01-31 03:02:44.952 031 15711.33 479.19 56973.61 88888.00 2003-01-31 03:02:45.952 031 15711.07 479.44 56973.48 88888.00 2003-01-31 03:02:46.952 031 15711.07 479.44 56973.85 88888.00 2003-01-31 03:02:47.952 031 15710.81 479.31 56974.83 88888.00 2003-01-31 03:02:48.952 031 15710.42 479.44 56974.46 88888.00 2003-01-31 03:02:49.952 031 15710.68 479.44 56974.58 88888.00 2003-01-31 03:02:50.952 031 15710.94 478.94 56973.97 88888.00 2003-01-31 03:02:51.952 031 15710.68 479.19 56974.34 88888.00 2003-01-31 03:02:52.952 031 15710.55 479.44 56974.46 88888.00 2003-01-31 03:02:53.952 031 15710.16 479.56 56974.46 88888.00 2003-01-31 03:02:54.952 031 15710.94 479.81 56973.73 88888.00 2003-01-31 03:02:55.952 031 15710.55 479.44 56974.58 88888.00 2003-01-31 03:02:56.952 031 15710.29 480.06 56974.46 88888.00 2003-01-31 03:02:57.952 031 15710.81 479.93 56974.46 88888.00 2003-01-31 03:02:58.952 031 15710.55 479.69 56974.34 88888.00 2003-01-31 03:02:59.952 031 15710.55 479.56 56974.58 88888.00 2003-01-31 03:03:00.952 031 15710.81 479.31 56974.34 88888.00 2003-01-31 03:03:01.952 031 15710.94 479.19 56974.09 88888.00 2003-01-31 03:03:02.952 031 15710.68 479.19 56974.95 88888.00 2003-01-31 03:03:03.952 031 15710.55 479.56 56975.32 88888.00 2003-01-31 03:03:04.952 031 15711.33 479.81 56974.34 88888.00 2003-01-31 03:03:05.952 031 15709.77 479.56 56974.46 88888.00 2003-01-31 03:03:06.952 031 15711.20 479.69 56974.58 88888.00 2003-01-31 03:03:07.952 031 15710.68 479.44 56975.20 88888.00 2003-01-31 03:03:08.952 031 15710.81 480.18 56974.70 88888.00 2003-01-31 03:03:09.952 031 15710.68 479.93 56974.83 88888.00 2003-01-31 03:03:10.952 031 15711.07 480.43 56974.83 88888.00 2003-01-31 03:03:11.952 031 15711.07 480.18 56974.58 88888.00 2003-01-31 03:03:12.952 031 15710.94 479.69 56974.95 88888.00 2003-01-31 03:03:13.952 031 15710.81 480.06 56974.58 88888.00 2003-01-31 03:03:15.952 031 15710.94 480.43 56975.56 88888.00 2003-01-31 03:03:16.952 031 15710.81 479.56 56974.83 88888.00 2003-01-31 03:03:17.952 031 15710.81 479.81 56975.44 88888.00 2003-01-31 03:03:18.952 031 15710.55 480.06 56974.83 88888.00 2003-01-31 03:03:19.952 031 15711.07 479.93 56975.56 88888.00 2003-01-31 03:03:20.952 031 15710.94 480.31 56975.56 88888.00 2003-01-31 03:03:21.952 031 15710.68 480.18 56975.44 88888.00 2003-01-31 03:03:22.952 031 15710.81 480.43 56974.95 88888.00 2003-01-31 03:03:23.952 031 15711.07 479.93 56975.32 88888.00 2003-01-31 03:03:24.952 031 15710.94 480.55 56976.05 88888.00 2003-01-31 03:03:25.952 031 15711.07 480.06 56974.83 88888.00 2003-01-31 03:03:26.952 031 15711.85 480.31 56975.20 88888.00 2003-01-31 03:03:27.952 031 15710.94 479.93 56976.17 88888.00 2003-01-31 03:03:28.952 031 15711.20 480.06 56975.44 88888.00 2003-01-31 03:03:29.952 031 15711.59 479.81 56974.95 88888.00 2003-01-31 03:03:30.952 031 15711.72 480.55 56975.68 88888.00 2003-01-31 03:03:31.952 031 15711.59 479.93 56975.32 88888.00 2003-01-31 03:03:32.952 031 15712.11 479.69 56975.56 88888.00 2003-01-31 03:03:33.952 031 15711.85 480.92 56975.56 88888.00 2003-01-31 03:03:34.952 031 15711.46 480.18 56976.05 88888.00 2003-01-31 03:03:35.952 031 15712.63 480.55 56975.80 88888.00 2003-01-31 03:03:36.952 031 15711.85 480.43 56975.56 88888.00 2003-01-31 03:03:37.952 031 15712.11 480.43 56975.93 88888.00 2003-01-31 03:03:38.952 031 15712.24 479.81 56975.07 88888.00 2003-01-31 03:03:39.952 031 15711.98 480.31 56975.93 88888.00 2003-01-31 03:03:40.952 031 15712.11 479.81 56975.80 88888.00 2003-01-31 03:03:41.952 031 15711.72 480.80 56975.80 88888.00 2003-01-31 03:03:42.952 031 15711.33 480.55 56975.80 88888.00 2003-01-31 03:03:43.952 031 15712.37 480.80 56975.80 88888.00 2003-01-31 03:03:44.952 031 15712.37 480.31 56976.29 88888.00 2003-01-31 03:03:45.952 031 15712.24 480.43 56976.42 88888.00 2003-01-31 03:03:46.952 031 15712.63 480.06 56976.17 88888.00 2003-01-31 03:03:47.952 031 15711.85 480.06 56976.29 88888.00 2003-01-31 03:03:48.952 031 15711.59 479.81 56975.80 88888.00 2003-01-31 03:03:49.952 031 15711.72 480.68 56976.54 88888.00 2003-01-31 03:03:50.952 031 15711.98 479.81 56976.66 88888.00 2003-01-31 03:03:51.952 031 15711.72 480.80 56976.17 88888.00 2003-01-31 03:03:52.952 031 15712.24 480.68 56976.17 88888.00 2003-01-31 03:03:53.952 031 15712.63 480.43 56975.68 88888.00 2003-01-31 03:03:54.952 031 15712.50 480.68 56977.39 88888.00 2003-01-31 03:03:55.952 031 15712.24 480.31 56976.54 88888.00 2003-01-31 03:03:56.952 031 15712.89 480.68 56977.03 88888.00 2003-01-31 03:03:57.952 031 15712.24 480.31 56976.66 88888.00 2003-01-31 03:03:58.952 031 15712.63 479.93 56977.03 88888.00 2003-01-31 03:03:59.952 031 15712.37 480.55 56976.05 88888.00 2003-01-31 03:04:00.952 031 15713.02 480.31 56976.29 88888.00 2003-01-31 03:04:01.952 031 15713.28 480.55 56976.66 88888.00 2003-01-31 03:04:02.952 031 15712.89 480.31 56976.54 88888.00 2003-01-31 03:04:03.952 031 15712.50 480.55 56976.66 88888.00 2003-01-31 03:04:04.952 031 15713.80 480.55 56976.91 88888.00 2003-01-31 03:04:05.952 031 15712.50 480.80 56977.39 88888.00 2003-01-31 03:04:06.952 031 15713.15 480.43 56976.29 88888.00 2003-01-31 03:04:07.952 031 15713.02 480.18 56977.03 88888.00 2003-01-31 03:04:08.952 031 15712.37 480.92 56977.39 88888.00 2003-01-31 03:04:09.952 031 15712.11 480.06 56976.91 88888.00 2003-01-31 03:04:10.952 031 15712.76 479.93 56976.54 88888.00 2003-01-31 03:04:11.952 031 15712.76 480.31 56976.42 88888.00 2003-01-31 03:04:12.952 031 15712.50 480.43 56977.27 88888.00 2003-01-31 03:04:13.952 031 15712.63 480.80 56976.91 88888.00 2003-01-31 03:04:14.952 031 15712.50 480.31 56977.15 88888.00 2003-01-31 03:04:15.952 031 15713.02 481.05 56977.27 88888.00 2003-01-31 03:04:16.952 031 15712.76 480.55 56977.27 88888.00 2003-01-31 03:04:17.952 031 15712.24 481.05 56977.76 88888.00 2003-01-31 03:04:18.952 031 15712.37 481.17 56977.52 88888.00 2003-01-31 03:04:19.952 031 15712.50 481.42 56977.39 88888.00 2003-01-31 03:04:20.952 031 15712.24 480.80 56977.39 88888.00 2003-01-31 03:04:21.952 031 15712.37 480.55 56977.27 88888.00 2003-01-31 03:04:22.952 031 15712.63 480.80 56976.91 88888.00 2003-01-31 03:04:23.952 031 15712.50 480.80 56977.15 88888.00 2003-01-31 03:04:24.952 031 15712.37 481.05 56977.52 88888.00 2003-01-31 03:04:25.952 031 15712.11 480.68 56977.39 88888.00 2003-01-31 03:04:26.952 031 15711.85 481.42 56977.39 88888.00 2003-01-31 03:04:27.952 031 15711.98 480.55 56977.52 88888.00 2003-01-31 03:04:28.952 031 15711.98 481.17 56977.52 88888.00 2003-01-31 03:04:29.952 031 15712.37 482.04 56977.03 88888.00 2003-01-31 03:04:30.952 031 15711.46 481.54 56977.76 88888.00 2003-01-31 03:04:31.952 031 15711.72 480.92 56977.03 88888.00 2003-01-31 03:04:32.952 031 15711.33 481.05 56976.91 88888.00 2003-01-31 03:04:33.952 031 15711.85 481.05 56977.64 88888.00 2003-01-31 03:04:34.952 031 15711.72 480.80 56977.64 88888.00 2003-01-31 03:04:35.952 031 15710.94 480.92 56976.91 88888.00 2003-01-31 03:04:36.952 031 15711.20 480.55 56976.78 88888.00 2003-01-31 03:04:37.952 031 15710.81 480.92 56977.27 88888.00 2003-01-31 03:04:38.952 031 15711.33 481.42 56977.52 88888.00 2003-01-31 03:04:39.952 031 15711.20 480.80 56976.66 88888.00 2003-01-31 03:04:40.952 031 15711.07 482.04 56977.39 88888.00 2003-01-31 03:04:41.952 031 15710.94 481.42 56977.76 88888.00 2003-01-31 03:04:42.952 031 15711.07 481.54 56977.88 88888.00 2003-01-31 03:04:43.952 031 15711.20 481.67 56977.39 88888.00 2003-01-31 03:04:44.952 031 15710.81 481.42 56977.03 88888.00 2003-01-31 03:04:45.952 031 15710.94 481.42 56977.88 88888.00 2003-01-31 03:04:46.952 031 15710.94 480.68 56977.64 88888.00 2003-01-31 03:04:47.952 031 15710.81 481.30 56977.52 88888.00 2003-01-31 03:04:48.952 031 15711.07 482.41 56977.15 88888.00 2003-01-31 03:04:49.952 031 15711.33 481.67 56977.52 88888.00 2003-01-31 03:04:50.952 031 15711.33 481.79 56976.91 88888.00 2003-01-31 03:04:51.952 031 15711.59 481.17 56977.88 88888.00 2003-01-31 03:04:52.952 031 15711.46 481.54 56977.52 88888.00 2003-01-31 03:04:53.952 031 15710.94 481.92 56977.64 88888.00 2003-01-31 03:04:54.952 031 15711.72 482.29 56978.00 88888.00 2003-01-31 03:04:55.952 031 15711.59 482.41 56977.76 88888.00 2003-01-31 03:04:56.952 031 15711.59 482.16 56977.64 88888.00 2003-01-31 03:04:57.952 031 15711.59 481.42 56977.27 88888.00 2003-01-31 03:04:58.952 031 15711.98 481.42 56977.76 88888.00 2003-01-31 03:04:59.952 031 15711.46 481.67 56977.52 88888.00 2003-01-31 03:05:00.952 031 15712.11 482.41 56978.00 88888.00 2003-01-31 03:05:01.952 031 15711.98 481.92 56977.39 88888.00 2003-01-31 03:05:02.952 031 15711.33 482.91 56977.15 88888.00 2003-01-31 03:05:03.952 031 15711.85 482.29 56977.27 88888.00 2003-01-31 03:05:04.952 031 15711.98 481.92 56977.76 88888.00 2003-01-31 03:05:05.952 031 15711.59 482.04 56977.27 88888.00 2003-01-31 03:05:06.952 031 15711.98 482.53 56977.64 88888.00 2003-01-31 03:05:07.952 031 15711.33 482.04 56977.52 88888.00 2003-01-31 03:05:08.952 031 15711.46 482.53 56978.37 88888.00 2003-01-31 03:05:09.952 031 15711.33 482.41 56977.64 88888.00 2003-01-31 03:05:10.952 031 15711.46 482.66 56978.00 88888.00 2003-01-31 03:05:11.952 031 15711.59 482.04 56978.00 88888.00 2003-01-31 03:05:12.952 031 15711.46 482.41 56977.88 88888.00 2003-01-31 03:05:13.952 031 15711.20 482.53 56977.27 88888.00 2003-01-31 03:05:14.952 031 15712.11 482.78 56978.25 88888.00 2003-01-31 03:05:15.952 031 15711.85 482.66 56978.13 88888.00 2003-01-31 03:05:16.952 031 15711.72 482.29 56978.13 88888.00 2003-01-31 03:05:17.952 031 15711.59 482.53 56978.00 88888.00 2003-01-31 03:05:18.952 031 15711.59 483.03 56977.76 88888.00 2003-01-31 03:05:19.952 031 15711.46 483.15 56977.88 88888.00 2003-01-31 03:05:20.952 031 15711.85 482.78 56978.13 88888.00 2003-01-31 03:05:21.952 031 15711.20 483.28 56977.88 88888.00 2003-01-31 03:05:22.952 031 15711.59 482.78 56977.76 88888.00 2003-01-31 03:05:23.952 031 15711.46 482.91 56978.25 88888.00 2003-01-31 03:05:24.952 031 15711.85 483.40 56978.00 88888.00 2003-01-31 03:05:25.952 031 15712.24 483.15 56977.76 88888.00 2003-01-31 03:05:26.952 031 15711.59 483.15 56978.00 88888.00 2003-01-31 03:05:27.952 031 15711.72 483.40 56977.88 88888.00 2003-01-31 03:05:28.952 031 15711.59 483.65 56977.88 88888.00 2003-01-31 03:05:29.952 031 15711.59 483.77 56978.37 88888.00 2003-01-31 03:05:30.952 031 15711.59 484.02 56978.62 88888.00 2003-01-31 03:05:31.952 031 15711.33 484.02 56977.76 88888.00 2003-01-31 03:05:32.952 031 15712.37 483.65 56978.37 88888.00 2003-01-31 03:05:33.952 031 15711.72 483.40 56978.00 88888.00 2003-01-31 03:05:34.952 031 15711.59 484.02 56977.88 88888.00 2003-01-31 03:05:35.952 031 15712.11 483.53 56978.37 88888.00 2003-01-31 03:05:36.952 031 15711.85 483.15 56977.15 88888.00 2003-01-31 03:05:37.952 031 15711.98 483.53 56977.76 88888.00 2003-01-31 03:05:38.952 031 15711.46 483.77 56977.88 88888.00 2003-01-31 03:05:39.952 031 15711.59 483.15 56978.50 88888.00 2003-01-31 03:05:40.952 031 15712.24 483.77 56978.37 88888.00 2003-01-31 03:05:41.952 031 15711.98 483.65 56978.13 88888.00 2003-01-31 03:05:42.952 031 15711.59 483.53 56978.37 88888.00 2003-01-31 03:05:43.952 031 15711.33 483.90 56977.64 88888.00 2003-01-31 03:05:44.952 031 15712.63 483.15 56977.27 88888.00 2003-01-31 03:05:45.952 031 15712.11 483.77 56977.88 88888.00 2003-01-31 03:05:46.952 031 15711.98 484.14 56977.76 88888.00 2003-01-31 03:05:47.952 031 15711.85 483.28 56977.52 88888.00 2003-01-31 03:05:48.952 031 15712.11 483.65 56978.50 88888.00 2003-01-31 03:05:49.952 031 15711.07 483.53 56977.64 88888.00 2003-01-31 03:05:50.952 031 15711.33 483.53 56978.00 88888.00 2003-01-31 03:05:51.952 031 15711.72 483.53 56978.62 88888.00 2003-01-31 03:05:52.952 031 15711.72 484.02 56978.00 88888.00 2003-01-31 03:05:53.952 031 15711.46 483.15 56977.88 88888.00 2003-01-31 03:05:54.952 031 15711.59 483.15 56977.52 88888.00 2003-01-31 03:05:55.952 031 15712.37 483.77 56978.00 88888.00 2003-01-31 03:05:56.952 031 15711.85 483.53 56977.27 88888.00 2003-01-31 03:05:57.952 031 15711.33 484.14 56977.52 88888.00 2003-01-31 03:05:58.952 031 15712.37 483.90 56978.74 88888.00 2003-01-31 03:05:59.952 031 15711.85 483.77 56977.88 88888.00 2003-01-31 03:06:00.952 031 15711.72 484.02 56977.64 88888.00 2003-01-31 03:06:01.952 031 15711.59 483.77 56977.76 88888.00 2003-01-31 03:06:02.952 031 15711.98 483.53 56977.52 88888.00 2003-01-31 03:06:03.952 031 15711.85 483.40 56978.25 88888.00 2003-01-31 03:06:04.952 031 15711.72 483.15 56977.88 88888.00 2003-01-31 03:06:05.952 031 15711.85 483.90 56977.39 88888.00 2003-01-31 03:06:06.952 031 15711.20 483.40 56977.64 88888.00 2003-01-31 03:06:07.952 031 15711.46 484.39 56977.52 88888.00 2003-01-31 03:06:08.952 031 15711.33 483.53 56977.88 88888.00 2003-01-31 03:06:09.952 031 15711.98 484.02 56977.52 88888.00 2003-01-31 03:06:10.952 031 15711.20 483.77 56977.52 88888.00 2003-01-31 03:06:11.952 031 15711.46 483.77 56977.52 88888.00 2003-01-31 03:06:12.952 031 15711.98 483.65 56977.64 88888.00 2003-01-31 03:06:13.952 031 15711.85 483.15 56977.52 88888.00 2003-01-31 03:06:14.952 031 15711.46 483.65 56977.27 88888.00 2003-01-31 03:06:15.952 031 15711.33 483.65 56977.76 88888.00 2003-01-31 03:06:16.952 031 15711.33 483.53 56978.00 88888.00 2003-01-31 03:06:17.952 031 15711.85 484.39 56977.15 88888.00 2003-01-31 03:06:18.952 031 15711.72 483.77 56977.39 88888.00 2003-01-31 03:06:19.952 031 15711.85 483.53 56977.27 88888.00 2003-01-31 03:06:20.952 031 15712.37 483.53 56976.91 88888.00 2003-01-31 03:06:21.952 031 15712.24 483.65 56977.52 88888.00 2003-01-31 03:06:22.952 031 15711.59 483.90 56977.03 88888.00 2003-01-31 03:06:23.952 031 15711.33 483.53 56976.66 88888.00 2003-01-31 03:06:24.952 031 15711.72 483.65 56976.78 88888.00 2003-01-31 03:06:25.952 031 15711.72 483.15 56977.27 88888.00 2003-01-31 03:06:26.952 031 15711.07 483.77 56977.03 88888.00 2003-01-31 03:06:27.952 031 15712.24 483.40 56977.64 88888.00 2003-01-31 03:06:28.952 031 15711.59 483.53 56977.15 88888.00 2003-01-31 03:06:29.952 031 15712.24 483.77 56976.91 88888.00 2003-01-31 03:06:30.952 031 15711.46 483.65 56976.54 88888.00 2003-01-31 03:06:31.952 031 15711.98 483.90 56977.27 88888.00 2003-01-31 03:06:32.952 031 15711.46 483.53 56977.15 88888.00 2003-01-31 03:06:33.952 031 15711.46 484.02 56976.54 88888.00 2003-01-31 03:06:34.952 031 15711.72 483.28 56976.54 88888.00 2003-01-31 03:06:35.952 031 15711.72 483.53 56977.39 88888.00 2003-01-31 03:06:36.952 031 15712.24 483.40 56976.66 88888.00 2003-01-31 03:06:37.952 031 15711.59 483.90 56977.52 88888.00 2003-01-31 03:06:38.952 031 15711.85 483.65 56977.39 88888.00 2003-01-31 03:06:39.952 031 15711.59 483.40 56976.66 88888.00 2003-01-31 03:06:40.952 031 15711.20 483.77 56977.15 88888.00 2003-01-31 03:06:41.952 031 15711.72 483.28 56977.03 88888.00 2003-01-31 03:06:42.952 031 15711.20 483.28 56977.15 88888.00 2003-01-31 03:06:43.952 031 15712.76 483.90 56976.78 88888.00 2003-01-31 03:06:44.952 031 15711.33 483.77 56977.27 88888.00 2003-01-31 03:06:45.952 031 15711.59 483.28 56977.03 88888.00 2003-01-31 03:06:46.952 031 15711.72 483.28 56976.91 88888.00 2003-01-31 03:06:47.952 031 15711.20 484.14 56976.66 88888.00 2003-01-31 03:06:48.952 031 15711.98 484.02 56976.66 88888.00 2003-01-31 03:06:49.952 031 15711.20 483.77 56976.91 88888.00 2003-01-31 03:06:50.952 031 15710.94 483.40 56977.15 88888.00 2003-01-31 03:06:51.952 031 15711.33 484.39 56976.54 88888.00 2003-01-31 03:06:52.952 031 15711.72 483.53 56977.39 88888.00 2003-01-31 03:06:53.952 031 15711.59 483.65 56977.39 88888.00 2003-01-31 03:06:54.952 031 15711.59 483.65 56977.15 88888.00 2003-01-31 03:06:55.952 031 15711.72 483.65 56976.91 88888.00 2003-01-31 03:06:56.952 031 15711.85 483.90 56977.15 88888.00 2003-01-31 03:06:57.952 031 15711.46 483.77 56976.78 88888.00 2003-01-31 03:06:58.952 031 15711.46 483.28 56977.15 88888.00 2003-01-31 03:06:59.952 031 15710.94 483.40 56976.78 88888.00 2003-01-31 03:07:00.952 031 15710.55 483.77 56976.78 88888.00 2003-01-31 03:07:01.952 031 15711.72 483.40 56976.54 88888.00 2003-01-31 03:07:02.952 031 15710.68 484.02 56976.54 88888.00 2003-01-31 03:07:03.952 031 15711.46 483.53 56976.54 88888.00 2003-01-31 03:07:04.952 031 15710.55 482.78 56977.15 88888.00 2003-01-31 03:07:05.952 031 15711.33 483.77 56976.91 88888.00 2003-01-31 03:07:06.952 031 15710.42 484.02 56976.66 88888.00 2003-01-31 03:07:07.952 031 15711.07 483.03 56976.66 88888.00 2003-01-31 03:07:08.952 031 15710.29 483.15 56976.66 88888.00 2003-01-31 03:07:09.952 031 15710.42 483.53 56976.78 88888.00 2003-01-31 03:07:10.952 031 15710.94 483.15 56976.42 88888.00 2003-01-31 03:07:11.952 031 15710.03 483.65 56976.42 88888.00 2003-01-31 03:07:12.952 031 15710.55 482.66 56976.29 88888.00 2003-01-31 03:07:13.952 031 15710.55 482.66 56977.03 88888.00 2003-01-31 03:07:14.952 031 15710.03 482.66 56976.42 88888.00 2003-01-31 03:07:15.952 031 15709.77 483.40 56976.29 88888.00 2003-01-31 03:07:16.952 031 15710.03 483.40 56976.42 88888.00 2003-01-31 03:07:17.952 031 15710.03 482.66 56976.05 88888.00 2003-01-31 03:07:18.952 031 15709.90 483.40 56976.29 88888.00 2003-01-31 03:07:19.952 031 15709.38 483.77 56975.80 88888.00 2003-01-31 03:07:20.952 031 15709.64 483.15 56976.05 88888.00 2003-01-31 03:07:21.952 031 15709.51 483.28 56976.17 88888.00 2003-01-31 03:07:22.952 031 15708.86 482.29 56975.44 88888.00 2003-01-31 03:07:23.952 031 15710.55 483.15 56975.68 88888.00 2003-01-31 03:07:24.952 031 15709.38 482.78 56976.42 88888.00 2003-01-31 03:07:25.952 031 15708.99 482.29 56976.29 88888.00 2003-01-31 03:07:26.952 031 15709.25 482.53 56975.68 88888.00 2003-01-31 03:07:27.952 031 15709.12 482.66 56975.56 88888.00 2003-01-31 03:07:28.952 031 15709.25 482.78 56976.05 88888.00 2003-01-31 03:07:29.952 031 15709.64 482.66 56976.17 88888.00 2003-01-31 03:07:30.952 031 15708.99 482.04 56975.32 88888.00 2003-01-31 03:07:31.952 031 15709.64 482.41 56975.93 88888.00 2003-01-31 03:07:32.952 031 15709.64 481.79 56975.93 88888.00 2003-01-31 03:07:33.952 031 15709.25 482.78 56976.05 88888.00 2003-01-31 03:07:34.952 031 15709.38 482.66 56976.05 88888.00 2003-01-31 03:07:35.952 031 15709.25 481.79 56976.05 88888.00 2003-01-31 03:07:36.952 031 15709.12 482.04 56975.93 88888.00 2003-01-31 03:07:37.952 031 15709.12 482.66 56975.56 88888.00 2003-01-31 03:07:38.952 031 15708.60 481.54 56975.20 88888.00 2003-01-31 03:07:39.952 031 15708.47 481.67 56976.05 88888.00 2003-01-31 03:07:40.952 031 15708.60 482.29 56975.93 88888.00 2003-01-31 03:07:41.952 031 15708.47 482.29 56975.80 88888.00 2003-01-31 03:07:42.952 031 15708.47 482.04 56975.93 88888.00 2003-01-31 03:07:43.952 031 15708.47 482.78 56975.93 88888.00 2003-01-31 03:07:44.952 031 15709.12 482.53 56975.44 88888.00 2003-01-31 03:07:45.952 031 15708.60 482.78 56975.68 88888.00 2003-01-31 03:07:46.952 031 15708.60 482.78 56976.05 88888.00 2003-01-31 03:07:47.952 031 15708.86 482.91 56976.17 88888.00 2003-01-31 03:07:48.952 031 15708.86 482.41 56975.93 88888.00 2003-01-31 03:07:49.952 031 15709.25 482.04 56975.93 88888.00 2003-01-31 03:07:50.952 031 15708.47 482.66 56976.05 88888.00 2003-01-31 03:07:51.952 031 15708.47 483.40 56975.80 88888.00 2003-01-31 03:07:52.952 031 15708.86 482.16 56975.80 88888.00 2003-01-31 03:07:53.952 031 15709.77 482.41 56976.54 88888.00 2003-01-31 03:07:54.952 031 15708.47 482.41 56976.42 88888.00 2003-01-31 03:07:55.952 031 15708.08 482.53 56976.29 88888.00 2003-01-31 03:07:56.952 031 15708.73 482.66 56976.05 88888.00 2003-01-31 03:07:57.952 031 15707.95 482.41 56976.17 88888.00 2003-01-31 03:07:58.952 031 15708.47 483.15 56975.68 88888.00 2003-01-31 03:07:59.952 031 15708.86 482.66 56976.29 88888.00 2003-01-31 03:08:00.952 031 15708.73 482.41 56976.29 88888.00 2003-01-31 03:08:01.952 031 15709.38 483.03 56976.42 88888.00 2003-01-31 03:08:02.952 031 15708.47 483.40 56976.91 88888.00 2003-01-31 03:08:03.952 031 15708.47 483.15 56976.91 88888.00 2003-01-31 03:08:04.952 031 15707.95 483.03 56975.80 88888.00 2003-01-31 03:08:05.952 031 15708.60 482.66 56976.78 88888.00 2003-01-31 03:08:06.952 031 15708.34 482.29 56976.78 88888.00 2003-01-31 03:08:07.952 031 15708.60 482.66 56976.42 88888.00 2003-01-31 03:08:08.952 031 15708.21 482.91 56976.29 88888.00 2003-01-31 03:08:09.952 031 15708.34 483.15 56976.66 88888.00 2003-01-31 03:08:10.952 031 15708.47 483.40 56976.91 88888.00 2003-01-31 03:08:11.952 031 15708.34 483.03 56976.54 88888.00 2003-01-31 03:08:12.952 031 15708.99 482.78 56976.54 88888.00 2003-01-31 03:08:13.952 031 15708.60 483.03 56976.91 88888.00 2003-01-31 03:08:14.952 031 15708.34 483.40 56976.42 88888.00 2003-01-31 03:08:15.952 031 15708.73 483.40 56976.42 88888.00 2003-01-31 03:08:16.952 031 15709.38 482.91 56976.54 88888.00 2003-01-31 03:08:17.952 031 15708.08 482.66 56976.05 88888.00 2003-01-31 03:08:18.952 031 15708.60 483.28 56977.03 88888.00 2003-01-31 03:08:19.952 031 15708.73 482.66 56976.54 88888.00 2003-01-31 03:08:20.952 031 15708.47 482.78 56976.78 88888.00 2003-01-31 03:08:21.952 031 15708.60 483.03 56976.42 88888.00 2003-01-31 03:08:22.952 031 15708.47 483.03 56976.78 88888.00 2003-01-31 03:08:23.952 031 15709.25 482.66 56975.93 88888.00 2003-01-31 03:08:24.952 031 15709.12 482.53 56976.66 88888.00 2003-01-31 03:08:25.952 031 15708.08 482.78 56976.42 88888.00 2003-01-31 03:08:26.952 031 15707.69 482.16 56976.29 88888.00 2003-01-31 03:08:27.952 031 15707.95 482.66 56977.03 88888.00 2003-01-31 03:08:28.952 031 15708.60 482.53 56976.78 88888.00 2003-01-31 03:08:29.952 031 15708.08 482.41 56977.15 88888.00 2003-01-31 03:08:30.952 031 15708.47 483.28 56976.78 88888.00 2003-01-31 03:08:31.952 031 15707.17 482.78 56976.42 88888.00 2003-01-31 03:08:32.952 031 15708.08 483.40 56976.17 88888.00 2003-01-31 03:08:33.952 031 15708.08 482.41 56976.42 88888.00 2003-01-31 03:08:34.952 031 15707.95 482.53 56976.91 88888.00 2003-01-31 03:08:35.952 031 15707.17 482.04 56976.66 88888.00 2003-01-31 03:08:36.952 031 15707.43 482.04 56977.39 88888.00 2003-01-31 03:08:37.952 031 15708.08 481.79 56976.17 88888.00 2003-01-31 03:08:38.952 031 15708.08 482.66 56976.54 88888.00 2003-01-31 03:08:39.952 031 15707.69 482.66 56976.91 88888.00 2003-01-31 03:08:40.952 031 15707.69 482.78 56976.05 88888.00 2003-01-31 03:08:41.952 031 15707.30 482.16 56976.66 88888.00 2003-01-31 03:08:42.952 031 15707.56 482.29 56977.27 88888.00 2003-01-31 03:08:43.952 031 15707.17 482.16 56977.27 88888.00 2003-01-31 03:08:44.952 031 15706.65 482.91 56976.54 88888.00 2003-01-31 03:08:45.952 031 15707.56 482.41 56976.91 88888.00 2003-01-31 03:08:46.952 031 15707.43 482.29 56976.17 88888.00 2003-01-31 03:08:47.952 031 15707.82 482.91 56976.78 88888.00 2003-01-31 03:08:48.952 031 15707.56 482.29 56976.54 88888.00 2003-01-31 03:08:49.952 031 15707.43 482.53 56976.54 88888.00 2003-01-31 03:08:50.952 031 15707.95 482.04 56976.91 88888.00 2003-01-31 03:08:51.952 031 15706.91 482.29 56976.54 88888.00 2003-01-31 03:08:52.952 031 15707.30 482.53 56976.54 88888.00 2003-01-31 03:08:53.952 031 15707.04 482.41 56976.42 88888.00 2003-01-31 03:08:54.952 031 15707.43 482.53 56976.54 88888.00 2003-01-31 03:08:55.952 031 15707.95 482.41 56976.54 88888.00 2003-01-31 03:08:56.952 031 15707.30 482.78 56976.78 88888.00 2003-01-31 03:08:57.952 031 15707.30 482.29 56976.66 88888.00 2003-01-31 03:08:58.952 031 15707.43 482.53 56976.29 88888.00 2003-01-31 03:08:59.952 031 15706.52 483.03 56976.66 88888.00 2003-01-31 03:09:00.952 031 15706.78 482.53 56976.42 88888.00 2003-01-31 03:09:01.952 031 15706.39 482.41 56976.78 88888.00 2003-01-31 03:09:02.952 031 15706.91 482.29 56976.54 88888.00 2003-01-31 03:09:03.952 031 15705.74 482.41 56977.15 88888.00 2003-01-31 03:09:04.952 031 15706.26 482.53 56976.66 88888.00 2003-01-31 03:09:05.952 031 15705.35 482.41 56976.05 88888.00 2003-01-31 03:09:06.952 031 15706.52 482.91 56976.42 88888.00 2003-01-31 03:09:07.952 031 15706.13 482.41 56976.78 88888.00 2003-01-31 03:09:08.952 031 15706.00 482.78 56976.91 88888.00 2003-01-31 03:09:09.952 031 15706.26 482.53 56976.78 88888.00 2003-01-31 03:09:10.952 031 15705.61 482.53 56976.78 88888.00 2003-01-31 03:09:11.952 031 15706.13 482.53 56976.05 88888.00 2003-01-31 03:09:12.952 031 15705.22 482.41 56976.54 88888.00 2003-01-31 03:09:13.952 031 15706.39 483.03 56976.17 88888.00 2003-01-31 03:09:15.952 031 15705.22 482.53 56976.42 88888.00 2003-01-31 03:09:16.952 031 15705.74 483.28 56975.80 88888.00 2003-01-31 03:09:17.952 031 15706.13 482.53 56976.05 88888.00 2003-01-31 03:09:18.952 031 15706.00 483.40 56976.29 88888.00 2003-01-31 03:09:19.952 031 15705.35 482.78 56975.93 88888.00 2003-01-31 03:09:20.952 031 15706.13 483.15 56976.91 88888.00 2003-01-31 03:09:21.952 031 15705.09 483.03 56976.17 88888.00 2003-01-31 03:09:22.952 031 15706.39 483.03 56976.29 88888.00 2003-01-31 03:09:23.952 031 15706.00 483.40 56976.54 88888.00 2003-01-31 03:09:24.952 031 15705.61 483.15 56976.54 88888.00 2003-01-31 03:09:25.952 031 15705.61 482.66 56976.78 88888.00 2003-01-31 03:09:26.952 031 15705.74 483.40 56976.42 88888.00 2003-01-31 03:09:27.952 031 15705.35 483.15 56975.93 88888.00 2003-01-31 03:09:28.952 031 15704.96 482.78 56976.17 88888.00 2003-01-31 03:09:29.952 031 15705.22 483.28 56976.17 88888.00 2003-01-31 03:09:30.952 031 15705.74 482.41 56976.05 88888.00 2003-01-31 03:09:31.952 031 15705.61 483.28 56976.05 88888.00 2003-01-31 03:09:32.952 031 15705.74 483.03 56976.42 88888.00 2003-01-31 03:09:33.952 031 15705.74 482.41 56975.93 88888.00 2003-01-31 03:09:34.952 031 15705.48 483.15 56976.05 88888.00 2003-01-31 03:09:35.952 031 15704.57 483.65 56976.17 88888.00 2003-01-31 03:09:36.952 031 15705.22 482.78 56975.93 88888.00 2003-01-31 03:09:37.952 031 15704.70 483.90 56975.68 88888.00 2003-01-31 03:09:38.952 031 15706.00 483.40 56976.05 88888.00 2003-01-31 03:09:39.952 031 15704.18 483.65 56975.80 88888.00 2003-01-31 03:09:40.952 031 15705.35 483.77 56976.17 88888.00 2003-01-31 03:09:41.952 031 15704.70 482.91 56976.78 88888.00 2003-01-31 03:09:42.952 031 15705.61 483.28 56976.29 88888.00 2003-01-31 03:09:43.952 031 15704.96 483.15 56976.17 88888.00 2003-01-31 03:09:44.952 031 15705.09 483.40 56975.93 88888.00 2003-01-31 03:09:45.952 031 15704.96 483.53 56975.93 88888.00 2003-01-31 03:09:46.952 031 15704.96 484.14 56976.42 88888.00 2003-01-31 03:09:47.952 031 15704.57 483.53 56975.80 88888.00 2003-01-31 03:09:48.952 031 15704.31 483.90 56975.93 88888.00 2003-01-31 03:09:49.952 031 15704.57 483.53 56976.54 88888.00 2003-01-31 03:09:50.952 031 15704.57 484.02 56975.80 88888.00 2003-01-31 03:09:51.952 031 15704.57 483.77 56976.42 88888.00 2003-01-31 03:09:52.952 031 15704.44 484.27 56975.20 88888.00 2003-01-31 03:09:53.952 031 15704.18 484.39 56975.80 88888.00 2003-01-31 03:09:54.952 031 15704.96 484.14 56975.93 88888.00 2003-01-31 03:09:55.952 031 15704.18 484.02 56976.17 88888.00 2003-01-31 03:09:56.952 031 15705.09 484.27 56975.80 88888.00 2003-01-31 03:09:57.952 031 15703.92 484.02 56975.80 88888.00 2003-01-31 03:09:58.952 031 15704.31 484.39 56975.68 88888.00 2003-01-31 03:09:59.952 031 15703.66 484.76 56975.32 88888.00 2003-01-31 03:10:00.952 031 15703.66 484.64 56975.56 88888.00 2003-01-31 03:10:01.952 031 15704.44 484.27 56976.17 88888.00 2003-01-31 03:10:02.952 031 15704.44 484.39 56975.56 88888.00 2003-01-31 03:10:03.952 031 15704.31 484.52 56975.93 88888.00 2003-01-31 03:10:04.952 031 15704.05 484.52 56975.68 88888.00 2003-01-31 03:10:05.952 031 15703.79 484.52 56975.56 88888.00 2003-01-31 03:10:06.952 031 15703.53 484.64 56975.56 88888.00 2003-01-31 03:10:07.952 031 15703.40 485.14 56975.80 88888.00 2003-01-31 03:10:08.952 031 15703.27 484.64 56975.93 88888.00 2003-01-31 03:10:09.952 031 15703.92 484.52 56975.93 88888.00 2003-01-31 03:10:10.952 031 15703.92 484.89 56975.44 88888.00 2003-01-31 03:10:11.952 031 15703.40 484.64 56975.56 88888.00 2003-01-31 03:10:12.952 031 15703.92 485.01 56975.07 88888.00 2003-01-31 03:10:13.952 031 15703.79 484.27 56975.44 88888.00 2003-01-31 03:10:14.952 031 15702.62 484.89 56975.20 88888.00 2003-01-31 03:10:15.952 031 15703.53 485.26 56974.83 88888.00 2003-01-31 03:10:16.952 031 15703.14 485.14 56975.07 88888.00 2003-01-31 03:10:17.952 031 15703.53 485.01 56975.20 88888.00 2003-01-31 03:10:18.952 031 15703.27 484.89 56975.07 88888.00 2003-01-31 03:10:19.952 031 15702.88 485.38 56975.68 88888.00 2003-01-31 03:10:20.952 031 15702.62 484.89 56974.58 88888.00 2003-01-31 03:10:21.952 031 15703.14 485.26 56974.58 88888.00 2003-01-31 03:10:22.952 031 15703.27 485.51 56975.07 88888.00 2003-01-31 03:10:23.952 031 15702.23 485.63 56974.83 88888.00 2003-01-31 03:10:24.952 031 15703.01 485.51 56974.34 88888.00 2003-01-31 03:10:25.952 031 15702.49 485.14 56974.70 88888.00 2003-01-31 03:10:26.952 031 15702.23 485.38 56974.58 88888.00 2003-01-31 03:10:27.952 031 15702.88 485.26 56975.07 88888.00 2003-01-31 03:10:28.952 031 15702.88 485.14 56974.21 88888.00 2003-01-31 03:10:29.952 031 15702.75 485.38 56974.21 88888.00 2003-01-31 03:10:30.952 031 15702.10 485.63 56974.83 88888.00 2003-01-31 03:10:31.952 031 15702.36 485.75 56974.58 88888.00 2003-01-31 03:10:32.952 031 15702.62 485.63 56974.83 88888.00 2003-01-31 03:10:33.952 031 15701.58 485.26 56974.34 88888.00 2003-01-31 03:10:34.952 031 15701.20 485.01 56974.09 88888.00 2003-01-31 03:10:35.952 031 15701.71 485.75 56973.85 88888.00 2003-01-31 03:10:36.952 031 15701.84 485.26 56974.21 88888.00 2003-01-31 03:10:37.952 031 15702.23 485.26 56974.21 88888.00 2003-01-31 03:10:38.952 031 15701.46 485.63 56973.73 88888.00 2003-01-31 03:10:39.952 031 15701.58 484.89 56973.48 88888.00 2003-01-31 03:10:40.952 031 15701.84 485.14 56972.87 88888.00 2003-01-31 03:10:41.952 031 15701.58 485.14 56973.36 88888.00 2003-01-31 03:10:42.952 031 15702.23 485.26 56972.99 88888.00 2003-01-31 03:10:43.952 031 15701.58 485.26 56973.73 88888.00 2003-01-31 03:10:44.952 031 15701.84 484.64 56973.24 88888.00 2003-01-31 03:10:45.952 031 15702.10 484.89 56973.48 88888.00 2003-01-31 03:10:46.952 031 15701.46 485.51 56973.11 88888.00 2003-01-31 03:10:47.952 031 15701.20 485.51 56973.36 88888.00 2003-01-31 03:10:48.952 031 15701.71 485.75 56973.73 88888.00 2003-01-31 03:10:49.952 031 15700.94 485.26 56973.36 88888.00 2003-01-31 03:10:50.952 031 15701.07 484.89 56972.99 88888.00 2003-01-31 03:10:51.952 031 15701.58 485.26 56972.75 88888.00 2003-01-31 03:10:52.952 031 15701.71 485.14 56972.62 88888.00 2003-01-31 03:10:53.952 031 15701.46 485.01 56973.36 88888.00 2003-01-31 03:10:54.952 031 15701.33 485.01 56972.38 88888.00 2003-01-31 03:10:55.952 031 15700.94 485.51 56972.62 88888.00 2003-01-31 03:10:56.952 031 15700.42 485.51 56972.50 88888.00 2003-01-31 03:10:57.952 031 15701.20 485.51 56972.26 88888.00 2003-01-31 03:10:58.952 031 15700.29 485.63 56972.87 88888.00 2003-01-31 03:10:59.952 031 15700.68 485.75 56972.02 88888.00 2003-01-31 03:11:00.952 031 15700.29 485.88 56971.77 88888.00 2003-01-31 03:11:01.952 031 15701.07 486.13 56972.02 88888.00 2003-01-31 03:11:02.952 031 15700.42 485.75 56972.50 88888.00 2003-01-31 03:11:03.952 031 15699.90 485.63 56971.89 88888.00 2003-01-31 03:11:04.952 031 15699.77 485.63 56972.38 88888.00 2003-01-31 03:11:05.952 031 15700.55 485.38 56971.89 88888.00 2003-01-31 03:11:06.952 031 15700.03 485.88 56971.04 88888.00 2003-01-31 03:11:07.952 031 15700.03 485.88 56971.53 88888.00 2003-01-31 03:11:08.952 031 15699.77 485.63 56971.65 88888.00 2003-01-31 03:11:09.952 031 15700.16 485.75 56972.14 88888.00 2003-01-31 03:11:10.952 031 15700.03 486.25 56971.28 88888.00 2003-01-31 03:11:11.952 031 15699.90 485.63 56971.16 88888.00 2003-01-31 03:11:12.952 031 15700.29 485.75 56970.91 88888.00 2003-01-31 03:11:13.952 031 15700.03 485.01 56970.67 88888.00 2003-01-31 03:11:14.952 031 15700.42 485.75 56971.04 88888.00 2003-01-31 03:11:15.952 031 15699.90 485.51 56971.04 88888.00 2003-01-31 03:11:16.952 031 15700.16 485.75 56971.04 88888.00 2003-01-31 03:11:17.952 031 15700.42 485.63 56970.43 88888.00 2003-01-31 03:11:18.952 031 15700.03 486.37 56971.04 88888.00 2003-01-31 03:11:19.952 031 15700.29 486.37 56970.67 88888.00 2003-01-31 03:11:20.952 031 15699.64 485.88 56970.67 88888.00 2003-01-31 03:11:21.952 031 15699.77 486.37 56970.18 88888.00 2003-01-31 03:11:22.952 031 15700.42 486.13 56970.43 88888.00 2003-01-31 03:11:23.952 031 15700.81 486.37 56970.30 88888.00 2003-01-31 03:11:24.952 031 15699.64 486.13 56970.18 88888.00 2003-01-31 03:11:25.952 031 15700.16 486.13 56970.91 88888.00 2003-01-31 03:11:26.952 031 15700.55 486.99 56970.06 88888.00 2003-01-31 03:11:27.952 031 15700.94 486.75 56970.55 88888.00 2003-01-31 03:11:28.952 031 15700.16 486.75 56970.30 88888.00 2003-01-31 03:11:29.952 031 15700.81 486.99 56969.81 88888.00 2003-01-31 03:11:30.952 031 15700.29 486.87 56970.30 88888.00 2003-01-31 03:11:31.952 031 15700.68 486.99 56969.94 88888.00 2003-01-31 03:11:32.952 031 15700.03 486.37 56969.81 88888.00 2003-01-31 03:11:33.952 031 15700.16 486.62 56969.94 88888.00 2003-01-31 03:11:34.952 031 15700.68 486.75 56969.81 88888.00 2003-01-31 03:11:35.952 031 15700.29 486.25 56969.94 88888.00 2003-01-31 03:11:36.952 031 15700.42 487.24 56969.57 88888.00 2003-01-31 03:11:37.952 031 15700.03 486.50 56969.69 88888.00 2003-01-31 03:11:38.952 031 15700.68 486.87 56969.45 88888.00 2003-01-31 03:11:39.952 031 15700.03 486.62 56969.69 88888.00 2003-01-31 03:11:40.952 031 15700.68 486.62 56969.08 88888.00 2003-01-31 03:11:41.952 031 15700.16 486.13 56970.06 88888.00 2003-01-31 03:11:42.952 031 15700.68 487.86 56969.57 88888.00 2003-01-31 03:11:43.952 031 15700.16 487.24 56969.57 88888.00 2003-01-31 03:11:44.952 031 15700.55 486.75 56969.94 88888.00 2003-01-31 03:11:45.952 031 15700.16 486.75 56969.69 88888.00 2003-01-31 03:11:46.952 031 15700.68 486.87 56970.43 88888.00 2003-01-31 03:11:47.952 031 15700.03 486.75 56969.45 88888.00 2003-01-31 03:11:48.952 031 15700.94 487.61 56969.45 88888.00 2003-01-31 03:11:49.952 031 15700.42 486.87 56968.59 88888.00 2003-01-31 03:11:50.952 031 15701.46 487.86 56969.69 88888.00 2003-01-31 03:11:51.952 031 15700.55 487.36 56969.08 88888.00 2003-01-31 03:11:52.952 031 15700.68 487.36 56969.20 88888.00 2003-01-31 03:11:53.952 031 15700.68 488.11 56968.84 88888.00 2003-01-31 03:11:54.952 031 15700.55 487.98 56968.71 88888.00 2003-01-31 03:11:55.952 031 15700.29 487.74 56968.35 88888.00 2003-01-31 03:11:56.952 031 15701.07 487.86 56968.96 88888.00 2003-01-31 03:11:57.952 031 15700.68 487.61 56968.84 88888.00 2003-01-31 03:11:58.952 031 15701.33 487.12 56968.96 88888.00 2003-01-31 03:11:59.952 031 15700.55 487.24 56969.45 88888.00 2003-01-31 03:12:00.952 031 15700.29 487.98 56968.71 88888.00 2003-01-31 03:12:01.952 031 15700.42 487.36 56969.20 88888.00 2003-01-31 03:12:02.952 031 15700.16 487.74 56968.47 88888.00 2003-01-31 03:12:03.952 031 15700.42 488.11 56968.96 88888.00 2003-01-31 03:12:04.952 031 15701.07 487.74 56968.59 88888.00 2003-01-31 03:12:05.952 031 15700.94 487.49 56968.22 88888.00 2003-01-31 03:12:06.952 031 15700.55 486.75 56969.08 88888.00 2003-01-31 03:12:07.952 031 15700.94 487.98 56968.47 88888.00 2003-01-31 03:12:08.952 031 15700.68 487.86 56968.47 88888.00 2003-01-31 03:12:09.952 031 15700.42 488.11 56968.71 88888.00 2003-01-31 03:12:10.952 031 15700.68 488.36 56968.59 88888.00 2003-01-31 03:12:11.952 031 15699.90 487.74 56967.98 88888.00 2003-01-31 03:12:12.952 031 15700.55 488.23 56968.22 88888.00 2003-01-31 03:12:13.952 031 15700.42 487.61 56967.98 88888.00 2003-01-31 03:12:14.952 031 15699.77 487.49 56967.98 88888.00 2003-01-31 03:12:15.952 031 15700.16 487.74 56968.47 88888.00 2003-01-31 03:12:16.952 031 15699.90 487.74 56967.49 88888.00 2003-01-31 03:12:17.952 031 15700.94 487.86 56968.59 88888.00 2003-01-31 03:12:18.952 031 15700.16 487.49 56968.47 88888.00 2003-01-31 03:12:19.952 031 15700.68 487.74 56967.61 88888.00 2003-01-31 03:12:20.952 031 15700.42 487.74 56967.86 88888.00 2003-01-31 03:12:21.952 031 15700.55 487.86 56968.47 88888.00 2003-01-31 03:12:22.952 031 15700.16 487.61 56967.98 88888.00 2003-01-31 03:12:23.952 031 15700.81 487.61 56967.49 88888.00 2003-01-31 03:12:24.952 031 15700.68 488.23 56967.86 88888.00 2003-01-31 03:12:25.952 031 15700.94 487.36 56968.10 88888.00 2003-01-31 03:12:26.952 031 15700.81 488.60 56968.22 88888.00 2003-01-31 03:12:27.952 031 15701.46 488.11 56967.86 88888.00 2003-01-31 03:12:28.952 031 15701.46 487.74 56967.86 88888.00 2003-01-31 03:12:29.952 031 15701.20 488.23 56968.22 88888.00 2003-01-31 03:12:30.952 031 15701.33 488.11 56967.98 88888.00 2003-01-31 03:12:31.952 031 15701.71 488.11 56967.86 88888.00 2003-01-31 03:12:32.952 031 15700.94 487.98 56967.49 88888.00 2003-01-31 03:12:33.952 031 15701.97 488.48 56967.61 88888.00 2003-01-31 03:12:34.952 031 15701.97 487.86 56967.86 88888.00 2003-01-31 03:12:35.952 031 15701.71 487.49 56967.00 88888.00 2003-01-31 03:12:36.952 031 15702.10 487.98 56967.61 88888.00 2003-01-31 03:12:37.952 031 15701.71 487.86 56967.00 88888.00 2003-01-31 03:12:38.952 031 15701.84 487.98 56966.88 88888.00 2003-01-31 03:12:39.952 031 15701.71 488.11 56967.49 88888.00 2003-01-31 03:12:40.952 031 15701.58 488.48 56967.37 88888.00 2003-01-31 03:12:41.952 031 15702.36 487.86 56966.88 88888.00 2003-01-31 03:12:42.952 031 15702.49 488.11 56966.76 88888.00 2003-01-31 03:12:43.952 031 15701.58 488.36 56967.25 88888.00 2003-01-31 03:12:44.952 031 15702.23 488.23 56967.86 88888.00 2003-01-31 03:12:45.952 031 15702.23 488.48 56967.49 88888.00 2003-01-31 03:12:46.952 031 15702.36 488.73 56967.49 88888.00 2003-01-31 03:12:47.952 031 15702.10 488.36 56967.73 88888.00 2003-01-31 03:12:48.952 031 15702.62 487.49 56967.37 88888.00 2003-01-31 03:12:49.952 031 15702.49 488.36 56967.73 88888.00 2003-01-31 03:12:50.952 031 15703.01 487.86 56967.49 88888.00 2003-01-31 03:12:51.952 031 15701.71 488.23 56967.61 88888.00 2003-01-31 03:12:52.952 031 15702.36 488.11 56967.73 88888.00 2003-01-31 03:12:53.952 031 15703.01 488.60 56967.00 88888.00 2003-01-31 03:12:54.952 031 15702.88 488.11 56967.49 88888.00 2003-01-31 03:12:55.952 031 15702.75 487.86 56967.00 88888.00 2003-01-31 03:12:56.952 031 15702.62 488.23 56967.49 88888.00 2003-01-31 03:12:57.952 031 15702.49 488.48 56967.00 88888.00 2003-01-31 03:12:58.952 031 15702.75 488.23 56967.61 88888.00 2003-01-31 03:12:59.952 031 15701.58 488.73 56967.12 88888.00 2003-01-31 03:13:00.952 031 15701.46 488.36 56967.73 88888.00 2003-01-31 03:13:01.952 031 15700.94 488.23 56967.73 88888.00 2003-01-31 03:13:02.952 031 15702.36 488.36 56967.61 88888.00 2003-01-31 03:13:03.952 031 15701.97 488.60 56967.00 88888.00 2003-01-31 03:13:04.952 031 15701.33 488.48 56968.35 88888.00 2003-01-31 03:13:05.952 031 15702.10 488.36 56966.88 88888.00 2003-01-31 03:13:06.952 031 15702.36 488.60 56967.49 88888.00 2003-01-31 03:13:07.952 031 15701.71 488.60 56966.76 88888.00 2003-01-31 03:13:08.952 031 15701.97 488.11 56967.37 88888.00 2003-01-31 03:13:09.952 031 15701.33 488.23 56967.25 88888.00 2003-01-31 03:13:10.952 031 15701.20 488.11 56967.37 88888.00 2003-01-31 03:13:11.952 031 15701.20 487.61 56967.12 88888.00 2003-01-31 03:13:12.952 031 15701.71 487.61 56967.25 88888.00 2003-01-31 03:13:13.952 031 15701.46 488.85 56967.25 88888.00 2003-01-31 03:13:15.952 031 15700.81 488.23 56967.25 88888.00 2003-01-31 03:13:16.952 031 15701.46 488.23 56967.49 88888.00 2003-01-31 03:13:17.952 031 15701.97 488.36 56966.88 88888.00 2003-01-31 03:13:18.952 031 15702.10 488.48 56966.64 88888.00 2003-01-31 03:13:19.952 031 15701.58 488.36 56966.64 88888.00 2003-01-31 03:13:20.952 031 15701.07 488.73 56966.39 88888.00 2003-01-31 03:13:21.952 031 15701.58 488.11 56966.88 88888.00 2003-01-31 03:13:22.952 031 15701.07 487.98 56967.49 88888.00 2003-01-31 03:13:23.952 031 15701.07 488.60 56967.00 88888.00 2003-01-31 03:13:24.952 031 15700.94 488.48 56967.25 88888.00 2003-01-31 03:13:25.952 031 15700.94 488.60 56967.25 88888.00 2003-01-31 03:13:26.952 031 15700.81 487.86 56967.00 88888.00 2003-01-31 03:13:27.952 031 15700.81 488.11 56966.88 88888.00 2003-01-31 03:13:28.952 031 15700.81 487.98 56966.88 88888.00 2003-01-31 03:13:29.952 031 15700.42 487.74 56967.12 88888.00 2003-01-31 03:13:30.952 031 15700.81 487.86 56966.76 88888.00 2003-01-31 03:13:31.952 031 15700.81 488.11 56967.12 88888.00 2003-01-31 03:13:32.952 031 15700.55 487.98 56966.51 88888.00 2003-01-31 03:13:33.952 031 15700.55 488.11 56966.64 88888.00 2003-01-31 03:13:34.952 031 15700.94 487.74 56967.49 88888.00 2003-01-31 03:13:35.952 031 15701.07 487.74 56967.25 88888.00 2003-01-31 03:13:36.952 031 15700.42 487.74 56966.88 88888.00 2003-01-31 03:13:37.952 031 15700.42 488.11 56966.76 88888.00 2003-01-31 03:13:38.952 031 15700.68 487.24 56966.51 88888.00 2003-01-31 03:13:39.952 031 15700.29 487.98 56966.76 88888.00 2003-01-31 03:13:40.952 031 15699.90 488.48 56966.88 88888.00 2003-01-31 03:13:41.952 031 15700.03 488.48 56966.64 88888.00 2003-01-31 03:13:42.952 031 15700.68 487.98 56966.64 88888.00 2003-01-31 03:13:43.952 031 15700.68 488.36 56967.00 88888.00 2003-01-31 03:13:44.952 031 15700.16 488.11 56966.88 88888.00 2003-01-31 03:13:45.952 031 15700.55 487.74 56966.88 88888.00 2003-01-31 03:13:46.952 031 15700.55 487.74 56966.88 88888.00 2003-01-31 03:13:47.952 031 15699.77 487.74 56966.64 88888.00 2003-01-31 03:13:48.952 031 15700.55 488.11 56967.86 88888.00 2003-01-31 03:13:49.952 031 15700.16 488.36 56967.49 88888.00 2003-01-31 03:13:50.952 031 15700.03 487.74 56967.12 88888.00 2003-01-31 03:13:51.952 031 15700.42 487.74 56966.14 88888.00 2003-01-31 03:13:52.952 031 15700.68 488.11 56966.88 88888.00 2003-01-31 03:13:53.952 031 15700.68 487.61 56967.12 88888.00 2003-01-31 03:13:54.952 031 15700.42 487.86 56966.88 88888.00 2003-01-31 03:13:55.952 031 15701.46 487.24 56967.00 88888.00 2003-01-31 03:13:56.952 031 15700.81 487.74 56967.25 88888.00 2003-01-31 03:13:57.952 031 15700.55 487.86 56966.51 88888.00 2003-01-31 03:13:58.952 031 15701.20 487.98 56966.76 88888.00 2003-01-31 03:13:59.952 031 15700.29 487.49 56966.88 88888.00 2003-01-31 03:14:00.952 031 15700.94 487.61 56967.37 88888.00 2003-01-31 03:14:01.952 031 15701.33 488.48 56967.00 88888.00 2003-01-31 03:14:02.952 031 15701.58 487.24 56967.61 88888.00 2003-01-31 03:14:03.952 031 15701.20 487.98 56967.37 88888.00 2003-01-31 03:14:04.952 031 15701.97 487.36 56967.37 88888.00 2003-01-31 03:14:05.952 031 15701.20 486.99 56967.37 88888.00 2003-01-31 03:14:06.952 031 15701.46 487.24 56967.12 88888.00 2003-01-31 03:14:07.952 031 15701.33 487.74 56967.86 88888.00 2003-01-31 03:14:08.952 031 15701.84 487.49 56967.61 88888.00 2003-01-31 03:14:09.952 031 15701.58 487.49 56968.22 88888.00 2003-01-31 03:14:10.952 031 15701.97 487.24 56967.25 88888.00 2003-01-31 03:14:11.952 031 15702.10 487.24 56967.61 88888.00 2003-01-31 03:14:12.952 031 15701.58 487.61 56967.61 88888.00 2003-01-31 03:14:13.952 031 15701.58 487.74 56967.61 88888.00 2003-01-31 03:14:14.952 031 15702.10 486.87 56967.73 88888.00 2003-01-31 03:14:15.952 031 15701.58 486.99 56968.10 88888.00 2003-01-31 03:14:16.952 031 15702.88 486.75 56968.10 88888.00 2003-01-31 03:14:17.952 031 15702.75 486.75 56968.22 88888.00 2003-01-31 03:14:18.952 031 15701.97 487.12 56968.22 88888.00 2003-01-31 03:14:19.952 031 15702.75 487.49 56967.61 88888.00 2003-01-31 03:14:20.952 031 15703.01 486.87 56968.35 88888.00 2003-01-31 03:14:21.952 031 15702.62 487.36 56968.22 88888.00 2003-01-31 03:14:22.952 031 15702.36 487.24 56967.73 88888.00 2003-01-31 03:14:23.952 031 15702.10 487.49 56968.84 88888.00 2003-01-31 03:14:24.952 031 15702.23 486.37 56968.71 88888.00 2003-01-31 03:14:25.952 031 15702.49 486.75 56968.22 88888.00 2003-01-31 03:14:26.952 031 15702.10 486.87 56968.59 88888.00 2003-01-31 03:14:27.952 031 15703.01 487.12 56968.59 88888.00 2003-01-31 03:14:28.952 031 15702.49 487.24 56968.71 88888.00 2003-01-31 03:14:29.952 031 15702.23 487.12 56968.96 88888.00 2003-01-31 03:14:30.952 031 15702.88 487.12 56968.96 88888.00 2003-01-31 03:14:31.952 031 15702.75 487.36 56968.71 88888.00 2003-01-31 03:14:32.952 031 15702.62 487.36 56968.84 88888.00 2003-01-31 03:14:33.952 031 15702.88 487.74 56968.96 88888.00 2003-01-31 03:14:34.952 031 15703.01 486.99 56968.84 88888.00 2003-01-31 03:14:35.952 031 15702.75 487.24 56968.47 88888.00 2003-01-31 03:14:36.952 031 15702.88 487.36 56968.84 88888.00 2003-01-31 03:14:37.952 031 15703.14 486.99 56968.47 88888.00 2003-01-31 03:14:38.952 031 15702.75 486.50 56969.08 88888.00 2003-01-31 03:14:39.952 031 15703.14 486.75 56969.32 88888.00 2003-01-31 03:14:40.952 031 15703.14 486.62 56968.84 88888.00 2003-01-31 03:14:41.952 031 15702.49 486.75 56968.96 88888.00 2003-01-31 03:14:42.952 031 15702.62 486.87 56969.08 88888.00 2003-01-31 03:14:43.952 031 15702.62 486.62 56969.08 88888.00 2003-01-31 03:14:44.952 031 15702.62 487.12 56968.84 88888.00 2003-01-31 03:14:45.952 031 15702.49 486.62 56969.45 88888.00 2003-01-31 03:14:46.952 031 15703.01 486.87 56968.96 88888.00 2003-01-31 03:14:47.952 031 15702.49 487.12 56968.59 88888.00 2003-01-31 03:14:48.952 031 15702.49 487.12 56969.45 88888.00 2003-01-31 03:14:49.952 031 15702.62 487.61 56969.69 88888.00 2003-01-31 03:14:50.952 031 15701.84 486.99 56969.45 88888.00 2003-01-31 03:14:51.952 031 15702.36 486.75 56969.45 88888.00 2003-01-31 03:14:52.952 031 15702.49 486.99 56969.69 88888.00 2003-01-31 03:14:53.952 031 15702.36 486.13 56969.20 88888.00 2003-01-31 03:14:54.952 031 15702.10 486.87 56969.69 88888.00 2003-01-31 03:14:55.952 031 15702.36 486.62 56969.94 88888.00 2003-01-31 03:14:56.952 031 15701.84 486.37 56969.69 88888.00 2003-01-31 03:14:57.952 031 15701.84 486.62 56969.81 88888.00 2003-01-31 03:14:58.952 031 15701.97 486.00 56969.94 88888.00 2003-01-31 03:14:59.952 031 15701.84 486.13 56969.57 88888.00 2003-01-31 03:15:00.952 031 15702.10 486.87 56969.45 88888.00 2003-01-31 03:15:01.952 031 15702.88 486.13 56969.81 88888.00 2003-01-31 03:15:02.952 031 15702.49 486.62 56969.45 88888.00 2003-01-31 03:15:03.952 031 15702.23 486.99 56968.84 88888.00 2003-01-31 03:15:04.952 031 15701.97 486.62 56969.69 88888.00 2003-01-31 03:15:05.952 031 15701.84 486.50 56969.32 88888.00 2003-01-31 03:15:06.952 031 15702.10 486.50 56969.69 88888.00 2003-01-31 03:15:07.952 031 15702.75 486.62 56970.06 88888.00 2003-01-31 03:15:08.952 031 15702.23 486.25 56969.94 88888.00 2003-01-31 03:15:09.952 031 15702.36 487.12 56969.81 88888.00 2003-01-31 03:15:10.952 031 15702.23 487.12 56969.94 88888.00 2003-01-31 03:15:11.952 031 15701.58 486.50 56970.06 88888.00 2003-01-31 03:15:12.952 031 15701.71 486.00 56969.94 88888.00 2003-01-31 03:15:13.952 031 15701.58 486.62 56970.43 88888.00 2003-01-31 03:15:14.952 031 15702.10 486.62 56971.04 88888.00 2003-01-31 03:15:15.952 031 15701.84 486.37 56969.94 88888.00 2003-01-31 03:15:16.952 031 15701.07 486.50 56969.94 88888.00 2003-01-31 03:15:17.952 031 15701.46 486.13 56970.55 88888.00 2003-01-31 03:15:18.952 031 15701.46 486.62 56970.30 88888.00 2003-01-31 03:15:19.952 031 15700.94 486.50 56970.18 88888.00 2003-01-31 03:15:20.952 031 15701.58 486.37 56970.43 88888.00 2003-01-31 03:15:21.952 031 15702.23 486.87 56969.94 88888.00 2003-01-31 03:15:22.952 031 15701.58 486.37 56969.94 88888.00 2003-01-31 03:15:23.952 031 15701.20 487.24 56969.69 88888.00 2003-01-31 03:15:24.952 031 15701.58 486.50 56969.81 88888.00 2003-01-31 03:15:25.952 031 15701.58 487.12 56970.55 88888.00 2003-01-31 03:15:26.952 031 15701.33 486.87 56970.30 88888.00 2003-01-31 03:15:27.952 031 15702.10 486.25 56970.43 88888.00 2003-01-31 03:15:28.952 031 15701.46 486.50 56969.81 88888.00 2003-01-31 03:15:29.952 031 15701.20 486.37 56969.81 88888.00 2003-01-31 03:15:30.952 031 15700.94 486.25 56970.18 88888.00 2003-01-31 03:15:31.952 031 15701.46 486.00 56970.30 88888.00 2003-01-31 03:15:32.952 031 15701.20 486.62 56970.30 88888.00 2003-01-31 03:15:33.952 031 15701.33 485.88 56969.69 88888.00 2003-01-31 03:15:34.952 031 15701.07 486.50 56970.43 88888.00 2003-01-31 03:15:35.952 031 15700.42 486.25 56969.94 88888.00 2003-01-31 03:15:36.952 031 15701.20 485.88 56970.55 88888.00 2003-01-31 03:15:37.952 031 15701.33 486.25 56970.79 88888.00 2003-01-31 03:15:38.952 031 15700.68 486.50 56969.94 88888.00 2003-01-31 03:15:39.952 031 15702.10 486.75 56970.06 88888.00 2003-01-31 03:15:40.952 031 15701.20 485.88 56970.30 88888.00 2003-01-31 03:15:41.952 031 15701.20 486.62 56970.30 88888.00 2003-01-31 03:15:42.952 031 15701.71 486.62 56970.79 88888.00 2003-01-31 03:15:43.952 031 15702.23 486.87 56970.55 88888.00 2003-01-31 03:15:44.952 031 15701.46 486.62 56970.43 88888.00 2003-01-31 03:15:45.952 031 15701.33 486.50 56970.67 88888.00 2003-01-31 03:15:46.952 031 15700.94 486.25 56970.18 88888.00 2003-01-31 03:15:47.952 031 15700.55 486.37 56970.67 88888.00 2003-01-31 03:15:48.952 031 15700.55 486.37 56970.30 88888.00 2003-01-31 03:15:49.952 031 15700.42 486.50 56970.30 88888.00 2003-01-31 03:15:50.952 031 15700.94 486.37 56970.18 88888.00 2003-01-31 03:15:51.952 031 15700.94 486.50 56970.79 88888.00 2003-01-31 03:15:52.952 031 15700.81 486.13 56970.91 88888.00 2003-01-31 03:15:53.952 031 15700.81 486.13 56970.43 88888.00 2003-01-31 03:15:54.952 031 15701.20 485.51 56970.67 88888.00 2003-01-31 03:15:55.952 031 15700.68 486.62 56970.79 88888.00 2003-01-31 03:15:56.952 031 15701.33 486.13 56970.18 88888.00 2003-01-31 03:15:57.952 031 15700.94 486.37 56970.79 88888.00 2003-01-31 03:15:58.952 031 15700.68 486.25 56970.43 88888.00 2003-01-31 03:15:59.952 031 15700.16 485.88 56970.43 88888.00 2003-01-31 03:16:00.952 031 15700.03 486.50 56970.67 88888.00 2003-01-31 03:16:01.952 031 15700.29 486.37 56970.30 88888.00 2003-01-31 03:16:02.952 031 15700.55 486.99 56971.28 88888.00 2003-01-31 03:16:03.952 031 15700.81 486.50 56971.65 88888.00 2003-01-31 03:16:04.952 031 15699.90 486.00 56970.43 88888.00 2003-01-31 03:16:05.952 031 15700.55 486.99 56970.79 88888.00 2003-01-31 03:16:06.952 031 15700.42 486.75 56970.18 88888.00 2003-01-31 03:16:07.952 031 15700.55 486.25 56970.43 88888.00 2003-01-31 03:16:08.952 031 15700.55 486.13 56970.91 88888.00 2003-01-31 03:16:09.952 031 15700.16 486.87 56970.67 88888.00 2003-01-31 03:16:10.952 031 15699.77 486.62 56970.67 88888.00 2003-01-31 03:16:11.952 031 15699.38 486.50 56971.04 88888.00 2003-01-31 03:16:12.952 031 15700.03 486.50 56970.91 88888.00 2003-01-31 03:16:13.952 031 15699.90 486.37 56970.79 88888.00 2003-01-31 03:16:14.952 031 15699.77 486.25 56971.04 88888.00 2003-01-31 03:16:15.952 031 15700.16 487.36 56970.18 88888.00 2003-01-31 03:16:16.952 031 15698.99 486.37 56970.91 88888.00 2003-01-31 03:16:17.952 031 15699.38 486.37 56971.65 88888.00 2003-01-31 03:16:18.952 031 15699.77 486.37 56971.04 88888.00 2003-01-31 03:16:19.952 031 15699.38 486.62 56970.79 88888.00 2003-01-31 03:16:20.952 031 15699.64 486.37 56970.67 88888.00 2003-01-31 03:16:21.952 031 15699.77 486.87 56971.04 88888.00 2003-01-31 03:16:22.952 031 15698.99 485.75 56970.79 88888.00 2003-01-31 03:16:23.952 031 15698.99 486.37 56970.18 88888.00 2003-01-31 03:16:24.952 031 15699.38 486.50 56971.04 88888.00 2003-01-31 03:16:25.952 031 15698.86 486.99 56971.16 88888.00 2003-01-31 03:16:26.952 031 15699.12 487.24 56970.18 88888.00 2003-01-31 03:16:27.952 031 15699.38 486.50 56970.79 88888.00 2003-01-31 03:16:28.952 031 15699.90 485.75 56971.16 88888.00 2003-01-31 03:16:29.952 031 15698.99 486.87 56970.79 88888.00 2003-01-31 03:16:30.952 031 15698.99 486.75 56970.18 88888.00 2003-01-31 03:16:31.952 031 15699.51 486.75 56970.06 88888.00 2003-01-31 03:16:32.952 031 15698.99 486.62 56970.18 88888.00 2003-01-31 03:16:33.952 031 15698.99 486.75 56970.43 88888.00 2003-01-31 03:16:34.952 031 15698.73 486.25 56970.43 88888.00 2003-01-31 03:16:35.952 031 15699.51 486.37 56970.91 88888.00 2003-01-31 03:16:36.952 031 15698.73 486.75 56970.30 88888.00 2003-01-31 03:16:37.952 031 15699.38 486.50 56970.30 88888.00 2003-01-31 03:16:38.952 031 15698.60 486.13 56969.94 88888.00 2003-01-31 03:16:39.952 031 15698.60 486.00 56970.43 88888.00 2003-01-31 03:16:40.952 031 15698.47 485.75 56969.94 88888.00 2003-01-31 03:16:41.952 031 15698.99 485.63 56969.94 88888.00 2003-01-31 03:16:42.952 031 15698.08 486.25 56970.67 88888.00 2003-01-31 03:16:43.952 031 15698.21 486.62 56970.91 88888.00 2003-01-31 03:16:44.952 031 15698.08 486.50 56970.91 88888.00 2003-01-31 03:16:45.952 031 15698.47 486.62 56969.94 88888.00 2003-01-31 03:16:46.952 031 15698.08 486.37 56970.30 88888.00 2003-01-31 03:16:47.952 031 15698.08 486.75 56970.55 88888.00 2003-01-31 03:16:48.952 031 15698.73 485.88 56970.43 88888.00 2003-01-31 03:16:49.952 031 15698.86 485.63 56970.79 88888.00 2003-01-31 03:16:50.952 031 15698.34 486.00 56970.55 88888.00 2003-01-31 03:16:51.952 031 15698.73 486.87 56970.91 88888.00 2003-01-31 03:16:52.952 031 15698.99 486.25 56970.55 88888.00 2003-01-31 03:16:53.952 031 15698.73 486.62 56970.55 88888.00 2003-01-31 03:16:54.952 031 15698.86 486.62 56970.06 88888.00 2003-01-31 03:16:55.952 031 15698.73 486.25 56970.18 88888.00 2003-01-31 03:16:56.952 031 15698.47 486.37 56970.18 88888.00 2003-01-31 03:16:57.952 031 15698.60 485.88 56970.30 88888.00 2003-01-31 03:16:58.952 031 15698.47 486.00 56969.94 88888.00 2003-01-31 03:16:59.952 031 15698.34 486.62 56970.18 88888.00 2003-01-31 03:17:00.952 031 15698.21 486.25 56970.43 88888.00 2003-01-31 03:17:01.952 031 15698.34 486.50 56971.16 88888.00 2003-01-31 03:17:02.952 031 15698.47 486.00 56971.04 88888.00 2003-01-31 03:17:03.952 031 15698.21 486.75 56970.67 88888.00 2003-01-31 03:17:04.952 031 15698.08 485.63 56970.55 88888.00 2003-01-31 03:17:05.952 031 15698.08 486.00 56970.67 88888.00 2003-01-31 03:17:06.952 031 15698.73 485.88 56970.18 88888.00 2003-01-31 03:17:07.952 031 15698.21 485.63 56970.43 88888.00 2003-01-31 03:17:08.952 031 15697.95 485.88 56970.67 88888.00 2003-01-31 03:17:09.952 031 15698.34 486.37 56970.18 88888.00 2003-01-31 03:17:10.952 031 15697.95 485.88 56970.55 88888.00 2003-01-31 03:17:11.952 031 15698.34 485.88 56970.91 88888.00 2003-01-31 03:17:12.952 031 15698.47 486.37 56970.55 88888.00 2003-01-31 03:17:13.952 031 15698.08 486.37 56970.91 88888.00 2003-01-31 03:17:14.952 031 15697.95 486.50 56970.43 88888.00 2003-01-31 03:17:15.952 031 15698.21 486.50 56970.67 88888.00 2003-01-31 03:17:16.952 031 15698.21 486.37 56970.79 88888.00 2003-01-31 03:17:17.952 031 15697.95 485.88 56970.91 88888.00 2003-01-31 03:17:18.952 031 15698.08 486.13 56970.79 88888.00 2003-01-31 03:17:19.952 031 15698.47 486.99 56970.91 88888.00 2003-01-31 03:17:20.952 031 15697.82 485.88 56970.91 88888.00 2003-01-31 03:17:21.952 031 15698.34 486.25 56970.55 88888.00 2003-01-31 03:17:22.952 031 15698.60 486.25 56971.40 88888.00 2003-01-31 03:17:23.952 031 15698.60 486.50 56971.28 88888.00 2003-01-31 03:17:24.952 031 15698.34 486.50 56971.04 88888.00 2003-01-31 03:17:25.952 031 15698.34 486.37 56971.16 88888.00 2003-01-31 03:17:26.952 031 15698.86 486.37 56970.91 88888.00 2003-01-31 03:17:27.952 031 15698.34 487.24 56971.04 88888.00 2003-01-31 03:17:28.952 031 15699.12 486.62 56970.43 88888.00 2003-01-31 03:17:29.952 031 15697.69 486.75 56971.53 88888.00 2003-01-31 03:17:30.952 031 15697.56 486.37 56970.91 88888.00 2003-01-31 03:17:31.952 031 15698.08 486.50 56971.16 88888.00 2003-01-31 03:17:32.952 031 15698.34 486.75 56970.91 88888.00 2003-01-31 03:17:33.952 031 15698.08 486.37 56971.28 88888.00 2003-01-31 03:17:34.952 031 15698.21 487.36 56970.91 88888.00 2003-01-31 03:17:35.952 031 15698.73 486.50 56971.28 88888.00 2003-01-31 03:17:36.952 031 15698.08 486.25 56970.67 88888.00 2003-01-31 03:17:37.952 031 15697.95 486.50 56971.04 88888.00 2003-01-31 03:17:38.952 031 15698.34 486.87 56971.04 88888.00 2003-01-31 03:17:39.952 031 15697.69 486.87 56971.28 88888.00 2003-01-31 03:17:40.952 031 15697.82 487.49 56970.67 88888.00 2003-01-31 03:17:41.952 031 15698.21 486.75 56970.91 88888.00 2003-01-31 03:17:42.952 031 15698.08 486.87 56970.55 88888.00 2003-01-31 03:17:43.952 031 15699.12 486.87 56970.91 88888.00 2003-01-31 03:17:44.952 031 15698.34 486.50 56970.67 88888.00 2003-01-31 03:17:45.952 031 15698.34 486.13 56971.53 88888.00 2003-01-31 03:17:46.952 031 15698.08 486.99 56971.28 88888.00 2003-01-31 03:17:47.952 031 15698.08 487.12 56971.16 88888.00 2003-01-31 03:17:48.952 031 15698.34 486.75 56970.67 88888.00 2003-01-31 03:17:49.952 031 15698.21 486.37 56970.79 88888.00 2003-01-31 03:17:50.952 031 15698.73 487.49 56970.55 88888.00 2003-01-31 03:17:51.952 031 15697.69 486.99 56970.91 88888.00 2003-01-31 03:17:52.952 031 15698.73 487.36 56971.40 88888.00 2003-01-31 03:17:53.952 031 15697.95 486.62 56971.28 88888.00 2003-01-31 03:17:54.952 031 15697.43 487.12 56970.55 88888.00 2003-01-31 03:17:55.952 031 15697.82 487.36 56971.28 88888.00 2003-01-31 03:17:56.952 031 15698.21 487.36 56970.79 88888.00 2003-01-31 03:17:57.952 031 15697.69 487.86 56971.28 88888.00 2003-01-31 03:17:58.952 031 15698.08 487.12 56971.04 88888.00 2003-01-31 03:17:59.952 031 15697.69 487.24 56971.28 88888.00 2003-01-31 03:18:00.952 031 15697.17 487.36 56971.04 88888.00 2003-01-31 03:18:01.952 031 15697.95 486.99 56970.79 88888.00 2003-01-31 03:18:02.952 031 15697.69 487.24 56971.53 88888.00 2003-01-31 03:18:03.952 031 15697.30 487.12 56971.77 88888.00 2003-01-31 03:18:04.952 031 15698.08 487.12 56971.89 88888.00 2003-01-31 03:18:05.952 031 15698.08 487.24 56971.04 88888.00 2003-01-31 03:18:06.952 031 15697.69 486.87 56970.91 88888.00 2003-01-31 03:18:07.952 031 15697.43 487.49 56970.67 88888.00 2003-01-31 03:18:08.952 031 15697.82 487.61 56971.77 88888.00 2003-01-31 03:18:09.952 031 15697.82 487.49 56971.16 88888.00 2003-01-31 03:18:10.952 031 15697.43 487.49 56970.43 88888.00 2003-01-31 03:18:11.952 031 15698.08 487.24 56971.04 88888.00 2003-01-31 03:18:12.952 031 15698.21 486.99 56971.04 88888.00 2003-01-31 03:18:13.952 031 15697.69 487.49 56971.16 88888.00 2003-01-31 03:18:14.952 031 15697.82 487.49 56971.77 88888.00 2003-01-31 03:18:15.952 031 15698.08 488.11 56970.91 88888.00 2003-01-31 03:18:16.952 031 15697.95 488.11 56970.91 88888.00 2003-01-31 03:18:17.952 031 15697.82 487.86 56971.77 88888.00 2003-01-31 03:18:18.952 031 15697.95 487.74 56971.28 88888.00 2003-01-31 03:18:19.952 031 15697.95 487.74 56970.91 88888.00 2003-01-31 03:18:20.952 031 15698.08 487.24 56970.67 88888.00 2003-01-31 03:18:21.952 031 15698.34 487.74 56971.04 88888.00 2003-01-31 03:18:22.952 031 15698.08 487.61 56970.91 88888.00 2003-01-31 03:18:23.952 031 15697.82 487.61 56971.04 88888.00 2003-01-31 03:18:24.952 031 15697.69 488.36 56971.65 88888.00 2003-01-31 03:18:25.952 031 15697.95 488.60 56971.28 88888.00 2003-01-31 03:18:26.952 031 15698.08 487.74 56970.91 88888.00 2003-01-31 03:18:27.952 031 15697.95 488.36 56971.53 88888.00 2003-01-31 03:18:28.952 031 15698.60 488.36 56971.16 88888.00 2003-01-31 03:18:29.952 031 15698.34 488.23 56971.65 88888.00 2003-01-31 03:18:30.952 031 15697.95 488.11 56971.40 88888.00 2003-01-31 03:18:31.952 031 15698.73 488.23 56971.53 88888.00 2003-01-31 03:18:32.952 031 15698.86 488.23 56971.89 88888.00 2003-01-31 03:18:33.952 031 15698.34 488.85 56971.28 88888.00 2003-01-31 03:18:34.952 031 15698.73 488.48 56971.28 88888.00 2003-01-31 03:18:35.952 031 15698.08 488.60 56971.89 88888.00 2003-01-31 03:18:36.952 031 15698.99 488.73 56971.40 88888.00 2003-01-31 03:18:37.952 031 15698.34 489.10 56970.79 88888.00 2003-01-31 03:18:38.952 031 15698.47 487.74 56971.40 88888.00 2003-01-31 03:18:39.952 031 15698.21 488.97 56971.40 88888.00 2003-01-31 03:18:40.952 031 15698.60 488.23 56971.28 88888.00 2003-01-31 03:18:41.952 031 15698.08 488.85 56971.53 88888.00 2003-01-31 03:18:42.952 031 15698.86 489.22 56970.91 88888.00 2003-01-31 03:18:43.952 031 15698.86 488.97 56971.16 88888.00 2003-01-31 03:18:44.952 031 15698.73 488.97 56971.53 88888.00 2003-01-31 03:18:45.952 031 15698.47 489.22 56971.04 88888.00 2003-01-31 03:18:46.952 031 15698.86 489.10 56972.26 88888.00 2003-01-31 03:18:47.952 031 15698.86 489.22 56971.40 88888.00 2003-01-31 03:18:48.952 031 15698.99 488.36 56971.40 88888.00 2003-01-31 03:18:49.952 031 15698.99 488.97 56971.65 88888.00 2003-01-31 03:18:50.952 031 15698.86 488.97 56971.65 88888.00 2003-01-31 03:18:51.952 031 15698.73 489.10 56971.89 88888.00 2003-01-31 03:18:52.952 031 15699.64 489.10 56971.77 88888.00 2003-01-31 03:18:53.952 031 15699.12 489.22 56971.65 88888.00 2003-01-31 03:18:54.952 031 15699.38 489.47 56972.02 88888.00 2003-01-31 03:18:55.952 031 15699.77 488.97 56971.89 88888.00 2003-01-31 03:18:56.952 031 15699.38 489.10 56972.02 88888.00 2003-01-31 03:18:57.952 031 15699.51 489.47 56971.53 88888.00 2003-01-31 03:18:58.952 031 15699.77 489.22 56971.77 88888.00 2003-01-31 03:18:59.952 031 15699.51 488.85 56971.77 88888.00 2003-01-31 03:19:00.952 031 15699.77 490.09 56971.89 88888.00 2003-01-31 03:19:01.952 031 15699.51 489.84 56971.89 88888.00 2003-01-31 03:19:02.952 031 15699.12 489.59 56972.02 88888.00 2003-01-31 03:19:03.952 031 15699.38 489.59 56971.77 88888.00 2003-01-31 03:19:04.952 031 15698.99 490.09 56972.38 88888.00 2003-01-31 03:19:05.952 031 15698.73 490.09 56972.26 88888.00 2003-01-31 03:19:06.952 031 15698.73 490.09 56972.14 88888.00 2003-01-31 03:19:07.952 031 15699.38 490.58 56971.77 88888.00 2003-01-31 03:19:08.952 031 15699.12 489.84 56971.89 88888.00 2003-01-31 03:19:09.952 031 15698.99 489.47 56972.62 88888.00 2003-01-31 03:19:10.952 031 15699.12 490.21 56972.38 88888.00 2003-01-31 03:19:11.952 031 15698.86 489.59 56972.26 88888.00 2003-01-31 03:19:12.952 031 15699.77 489.97 56972.75 88888.00 2003-01-31 03:19:13.952 031 15699.90 489.84 56972.75 88888.00 2003-01-31 03:19:14.952 031 15699.25 490.71 56972.62 88888.00 2003-01-31 03:19:15.952 031 15698.34 490.34 56972.62 88888.00 2003-01-31 03:19:16.952 031 15699.64 490.34 56972.38 88888.00 2003-01-31 03:19:17.952 031 15699.51 490.71 56972.50 88888.00 2003-01-31 03:19:18.952 031 15699.25 490.58 56972.62 88888.00 2003-01-31 03:19:19.952 031 15698.73 490.96 56972.87 88888.00 2003-01-31 03:19:20.952 031 15699.38 490.71 56972.62 88888.00 2003-01-31 03:19:21.952 031 15699.38 490.58 56972.87 88888.00 2003-01-31 03:19:22.952 031 15699.12 490.96 56972.26 88888.00 2003-01-31 03:19:23.952 031 15699.64 491.33 56972.87 88888.00 2003-01-31 03:19:24.952 031 15699.51 491.20 56972.75 88888.00 2003-01-31 03:19:25.952 031 15699.90 490.34 56973.24 88888.00 2003-01-31 03:19:26.952 031 15699.38 491.58 56972.50 88888.00 2003-01-31 03:19:27.952 031 15699.64 490.96 56972.75 88888.00 2003-01-31 03:19:28.952 031 15699.51 491.20 56972.50 88888.00 2003-01-31 03:19:29.952 031 15700.16 491.33 56972.62 88888.00 2003-01-31 03:19:30.952 031 15700.29 491.20 56972.75 88888.00 2003-01-31 03:19:31.952 031 15700.55 491.20 56972.02 88888.00 2003-01-31 03:19:32.952 031 15700.03 491.33 56972.14 88888.00 2003-01-31 03:19:33.952 031 15699.64 491.82 56972.38 88888.00 2003-01-31 03:19:34.952 031 15700.42 491.20 56972.38 88888.00 2003-01-31 03:19:35.952 031 15699.77 491.08 56972.38 88888.00 2003-01-31 03:19:36.952 031 15700.68 491.70 56972.14 88888.00 2003-01-31 03:19:37.952 031 15699.25 491.70 56972.26 88888.00 2003-01-31 03:19:38.952 031 15699.51 491.33 56972.87 88888.00 2003-01-31 03:19:39.952 031 15699.64 491.58 56972.87 88888.00 2003-01-31 03:19:40.952 031 15699.51 490.96 56972.87 88888.00 2003-01-31 03:19:41.952 031 15699.64 491.33 56973.11 88888.00 2003-01-31 03:19:42.952 031 15699.77 491.33 56972.75 88888.00 2003-01-31 03:19:43.952 031 15699.90 491.33 56973.11 88888.00 2003-01-31 03:19:44.952 031 15699.25 492.07 56972.87 88888.00 2003-01-31 03:19:45.952 031 15699.25 491.33 56972.50 88888.00 2003-01-31 03:19:46.952 031 15699.77 491.20 56973.11 88888.00 2003-01-31 03:19:47.952 031 15699.12 491.70 56972.38 88888.00 2003-01-31 03:19:48.952 031 15700.42 491.70 56972.62 88888.00 2003-01-31 03:19:49.952 031 15698.99 491.82 56972.38 88888.00 2003-01-31 03:19:50.952 031 15699.12 491.95 56972.38 88888.00 2003-01-31 03:19:51.952 031 15699.12 491.70 56972.99 88888.00 2003-01-31 03:19:52.952 031 15699.77 491.45 56972.87 88888.00 2003-01-31 03:19:53.952 031 15698.99 491.20 56972.38 88888.00 2003-01-31 03:19:54.952 031 15699.38 491.33 56972.87 88888.00 2003-01-31 03:19:55.952 031 15698.99 492.07 56972.26 88888.00 2003-01-31 03:19:56.952 031 15698.73 492.57 56972.75 88888.00 2003-01-31 03:19:57.952 031 15698.99 491.45 56972.99 88888.00 2003-01-31 03:19:58.952 031 15699.64 492.07 56972.26 88888.00 2003-01-31 03:19:59.952 031 15699.25 491.70 56971.65 88888.00 2003-01-31 03:20:00.952 031 15698.73 491.82 56972.62 88888.00 2003-01-31 03:20:01.952 031 15699.38 491.45 56972.62 88888.00 2003-01-31 03:20:02.952 031 15699.12 491.70 56972.99 88888.00 2003-01-31 03:20:03.952 031 15698.08 491.70 56972.87 88888.00 2003-01-31 03:20:04.952 031 15698.86 491.45 56972.62 88888.00 2003-01-31 03:20:05.952 031 15698.60 492.32 56972.87 88888.00 2003-01-31 03:20:06.952 031 15698.47 492.32 56972.87 88888.00 2003-01-31 03:20:07.952 031 15697.95 491.70 56972.14 88888.00 2003-01-31 03:20:08.952 031 15698.21 492.44 56971.40 88888.00 2003-01-31 03:20:09.952 031 15698.60 491.70 56971.89 88888.00 2003-01-31 03:20:10.952 031 15697.69 492.32 56972.50 88888.00 2003-01-31 03:20:11.952 031 15698.47 492.32 56972.50 88888.00 2003-01-31 03:20:12.952 031 15698.21 491.82 56972.75 88888.00 2003-01-31 03:20:13.952 031 15698.21 492.07 56972.75 88888.00 2003-01-31 03:20:14.952 031 15698.73 492.57 56972.14 88888.00 2003-01-31 03:20:15.952 031 15698.08 492.57 56972.26 88888.00 2003-01-31 03:20:16.952 031 15698.21 492.94 56972.14 88888.00 2003-01-31 03:20:17.952 031 15697.56 492.44 56972.02 88888.00 2003-01-31 03:20:18.952 031 15698.08 492.32 56971.77 88888.00 2003-01-31 03:20:19.952 031 15697.69 492.57 56972.02 88888.00 2003-01-31 03:20:20.952 031 15697.95 492.94 56971.89 88888.00 2003-01-31 03:20:21.952 031 15697.17 492.57 56972.50 88888.00 2003-01-31 03:20:22.952 031 15697.17 492.07 56971.65 88888.00 2003-01-31 03:20:23.952 031 15696.91 492.20 56972.14 88888.00 2003-01-31 03:20:24.952 031 15696.78 492.32 56971.89 88888.00 2003-01-31 03:20:25.952 031 15696.65 492.44 56971.89 88888.00 2003-01-31 03:20:26.952 031 15696.78 491.70 56971.28 88888.00 2003-01-31 03:20:27.952 031 15696.39 492.32 56971.53 88888.00 2003-01-31 03:20:28.952 031 15697.04 492.69 56971.16 88888.00 2003-01-31 03:20:29.952 031 15696.65 492.32 56971.28 88888.00 2003-01-31 03:20:30.952 031 15696.91 492.07 56971.40 88888.00 2003-01-31 03:20:31.952 031 15696.65 493.19 56971.28 88888.00 2003-01-31 03:20:32.952 031 15696.39 492.81 56970.79 88888.00 2003-01-31 03:20:33.952 031 15696.13 492.94 56971.40 88888.00 2003-01-31 03:20:34.952 031 15696.52 492.94 56971.04 88888.00 2003-01-31 03:20:35.952 031 15696.13 493.06 56971.16 88888.00 2003-01-31 03:20:36.952 031 15696.39 492.94 56970.79 88888.00 2003-01-31 03:20:37.952 031 15696.65 492.81 56971.53 88888.00 2003-01-31 03:20:38.952 031 15696.26 493.06 56971.40 88888.00 2003-01-31 03:20:39.952 031 15696.39 492.44 56971.65 88888.00 2003-01-31 03:20:40.952 031 15696.52 492.07 56971.53 88888.00 2003-01-31 03:20:41.952 031 15696.00 492.69 56970.67 88888.00 2003-01-31 03:20:42.952 031 15696.78 493.31 56971.40 88888.00 2003-01-31 03:20:43.952 031 15696.78 493.06 56971.40 88888.00 2003-01-31 03:20:44.952 031 15696.65 493.43 56970.67 88888.00 2003-01-31 03:20:45.952 031 15696.78 492.32 56971.77 88888.00 2003-01-31 03:20:46.952 031 15696.13 493.68 56970.79 88888.00 2003-01-31 03:20:47.952 031 15697.17 493.31 56970.79 88888.00 2003-01-31 03:20:48.952 031 15697.04 493.06 56971.77 88888.00 2003-01-31 03:20:49.952 031 15696.65 492.94 56971.28 88888.00 2003-01-31 03:20:50.952 031 15696.39 493.06 56971.65 88888.00 2003-01-31 03:20:51.952 031 15696.78 493.43 56971.89 88888.00 2003-01-31 03:20:52.952 031 15696.65 493.06 56971.53 88888.00 2003-01-31 03:20:53.952 031 15697.04 493.31 56970.79 88888.00 2003-01-31 03:20:54.952 031 15695.87 492.69 56971.16 88888.00 2003-01-31 03:20:55.952 031 15695.87 493.31 56971.77 88888.00 2003-01-31 03:20:56.952 031 15695.87 492.94 56971.16 88888.00 2003-01-31 03:20:57.952 031 15696.00 493.19 56970.55 88888.00 2003-01-31 03:20:58.952 031 15696.13 493.31 56971.28 88888.00 2003-01-31 03:20:59.952 031 15696.00 493.31 56971.16 88888.00 2003-01-31 03:21:00.952 031 15695.87 493.43 56971.04 88888.00 2003-01-31 03:21:01.952 031 15696.26 493.93 56971.16 88888.00 2003-01-31 03:21:02.952 031 15695.48 493.81 56970.91 88888.00 2003-01-31 03:21:03.952 031 15696.13 492.94 56971.16 88888.00 2003-01-31 03:21:04.952 031 15696.13 493.19 56971.04 88888.00 2003-01-31 03:21:05.952 031 15695.87 493.31 56970.91 88888.00 2003-01-31 03:21:06.952 031 15695.61 493.81 56971.16 88888.00 2003-01-31 03:21:07.952 031 15696.00 492.81 56970.18 88888.00 2003-01-31 03:21:08.952 031 15696.00 493.19 56970.79 88888.00 2003-01-31 03:21:09.952 031 15695.22 492.69 56969.94 88888.00 2003-01-31 03:21:10.952 031 15695.35 494.05 56970.18 88888.00 2003-01-31 03:21:11.952 031 15695.09 493.43 56970.18 88888.00 2003-01-31 03:21:12.952 031 15694.83 493.31 56970.30 88888.00 2003-01-31 03:21:13.952 031 15695.22 493.43 56969.45 88888.00 2003-01-31 03:21:14.952 031 15694.83 493.56 56969.57 88888.00 2003-01-31 03:21:15.952 031 15694.83 493.93 56970.43 88888.00 2003-01-31 03:21:16.952 031 15694.96 493.43 56969.45 88888.00 2003-01-31 03:21:17.952 031 15694.83 493.81 56970.06 88888.00 2003-01-31 03:21:18.952 031 15694.96 493.68 56969.81 88888.00 2003-01-31 03:21:19.952 031 15694.83 492.94 56969.81 88888.00 2003-01-31 03:21:20.952 031 15694.31 493.19 56969.69 88888.00 2003-01-31 03:21:21.952 031 15694.31 493.56 56969.08 88888.00 2003-01-31 03:21:22.952 031 15693.66 492.57 56969.57 88888.00 2003-01-31 03:21:23.952 031 15694.05 492.69 56969.45 88888.00 2003-01-31 03:21:24.952 031 15693.79 492.57 56969.69 88888.00 2003-01-31 03:21:25.952 031 15694.05 493.06 56969.57 88888.00 2003-01-31 03:21:26.952 031 15693.79 493.06 56968.47 88888.00 2003-01-31 03:21:27.952 031 15693.66 493.56 56969.20 88888.00 2003-01-31 03:21:28.952 031 15693.79 493.31 56968.96 88888.00 2003-01-31 03:21:29.952 031 15693.79 493.56 56969.45 88888.00 2003-01-31 03:21:30.952 031 15693.01 493.06 56968.47 88888.00 2003-01-31 03:21:31.952 031 15692.62 493.81 56968.96 88888.00 2003-01-31 03:21:32.952 031 15692.88 493.56 56969.08 88888.00 2003-01-31 03:21:33.952 031 15692.88 493.93 56968.10 88888.00 2003-01-31 03:21:34.952 031 15692.36 492.94 56968.59 88888.00 2003-01-31 03:21:35.952 031 15692.62 492.94 56968.47 88888.00 2003-01-31 03:21:36.952 031 15692.36 492.81 56968.10 88888.00 2003-01-31 03:21:37.952 031 15691.97 493.56 56968.35 88888.00 2003-01-31 03:21:38.952 031 15692.49 492.20 56968.22 88888.00 2003-01-31 03:21:39.952 031 15692.36 493.31 56968.47 88888.00 2003-01-31 03:21:40.952 031 15692.75 493.56 56967.61 88888.00 2003-01-31 03:21:41.952 031 15692.23 493.19 56967.37 88888.00 2003-01-31 03:21:42.952 031 15692.75 493.06 56968.22 88888.00 2003-01-31 03:21:43.952 031 15692.10 492.81 56967.49 88888.00 2003-01-31 03:21:44.952 031 15692.62 493.31 56967.49 88888.00 2003-01-31 03:21:45.952 031 15692.23 493.68 56967.61 88888.00 2003-01-31 03:21:46.952 031 15691.58 493.43 56967.61 88888.00 2003-01-31 03:21:47.952 031 15692.23 492.69 56967.25 88888.00 2003-01-31 03:21:48.952 031 15691.97 492.81 56967.00 88888.00 2003-01-31 03:21:49.952 031 15691.84 492.94 56967.49 88888.00 2003-01-31 03:21:50.952 031 15692.36 493.56 56967.25 88888.00 2003-01-31 03:21:51.952 031 15691.84 493.68 56967.12 88888.00 2003-01-31 03:21:52.952 031 15692.10 492.69 56966.88 88888.00 2003-01-31 03:21:53.952 031 15691.84 492.94 56967.25 88888.00 2003-01-31 03:21:54.952 031 15692.36 492.94 56966.88 88888.00 2003-01-31 03:21:55.952 031 15692.49 492.57 56966.64 88888.00 2003-01-31 03:21:56.952 031 15692.49 493.06 56966.88 88888.00 2003-01-31 03:21:57.952 031 15692.23 492.81 56966.51 88888.00 2003-01-31 03:21:58.952 031 15692.75 493.19 56966.51 88888.00 2003-01-31 03:21:59.952 031 15692.49 492.94 56966.39 88888.00 2003-01-31 03:22:00.952 031 15692.10 493.19 56966.76 88888.00 2003-01-31 03:22:01.952 031 15692.36 492.20 56966.64 88888.00 2003-01-31 03:22:02.952 031 15692.75 493.31 56966.64 88888.00 2003-01-31 03:22:03.952 031 15692.88 492.94 56966.51 88888.00 2003-01-31 03:22:04.952 031 15693.01 492.44 56966.27 88888.00 2003-01-31 03:22:05.952 031 15691.97 492.32 56966.39 88888.00 2003-01-31 03:22:06.952 031 15692.36 492.94 56966.51 88888.00 2003-01-31 03:22:07.952 031 15692.62 492.69 56965.78 88888.00 2003-01-31 03:22:08.952 031 15692.10 492.57 56966.27 88888.00 2003-01-31 03:22:09.952 031 15691.97 491.95 56965.78 88888.00 2003-01-31 03:22:10.952 031 15691.84 492.44 56965.78 88888.00 2003-01-31 03:22:11.952 031 15691.71 492.20 56965.90 88888.00 2003-01-31 03:22:12.952 031 15691.45 492.32 56965.17 88888.00 2003-01-31 03:22:13.952 031 15691.58 492.57 56965.90 88888.00 2003-01-31 03:22:14.952 031 15692.75 492.07 56965.78 88888.00 2003-01-31 03:22:15.952 031 15691.71 492.07 56965.41 88888.00 2003-01-31 03:22:16.952 031 15692.10 492.32 56965.05 88888.00 2003-01-31 03:22:17.952 031 15691.97 492.32 56965.78 88888.00 2003-01-31 03:22:18.952 031 15692.49 492.44 56965.05 88888.00 2003-01-31 03:22:19.952 031 15692.23 492.44 56964.68 88888.00 2003-01-31 03:22:20.952 031 15691.97 491.95 56965.17 88888.00 2003-01-31 03:22:21.952 031 15691.45 491.95 56964.92 88888.00 2003-01-31 03:22:22.952 031 15692.36 492.07 56965.17 88888.00 2003-01-31 03:22:23.952 031 15691.84 492.07 56965.17 88888.00 2003-01-31 03:22:24.952 031 15692.23 492.57 56965.29 88888.00 2003-01-31 03:22:25.952 031 15691.84 492.32 56965.17 88888.00 2003-01-31 03:22:26.952 031 15691.97 492.94 56965.41 88888.00 2003-01-31 03:22:27.952 031 15691.71 492.20 56964.55 88888.00 2003-01-31 03:22:28.952 031 15691.32 492.07 56965.29 88888.00 2003-01-31 03:22:29.952 031 15691.71 492.81 56964.68 88888.00 2003-01-31 03:22:30.952 031 15691.71 492.20 56964.80 88888.00 2003-01-31 03:22:31.952 031 15691.84 491.82 56965.05 88888.00 2003-01-31 03:22:32.952 031 15692.36 491.58 56964.55 88888.00 2003-01-31 03:22:33.952 031 15692.10 492.44 56964.80 88888.00 2003-01-31 03:22:34.952 031 15691.19 493.06 56964.43 88888.00 2003-01-31 03:22:35.952 031 15692.23 491.82 56964.43 88888.00 2003-01-31 03:22:36.952 031 15692.23 491.70 56964.55 88888.00 2003-01-31 03:22:37.952 031 15692.23 492.20 56964.43 88888.00 2003-01-31 03:22:38.952 031 15691.45 491.82 56964.31 88888.00 2003-01-31 03:22:39.952 031 15693.01 491.82 56964.19 88888.00 2003-01-31 03:22:40.952 031 15692.62 492.57 56964.80 88888.00 2003-01-31 03:22:41.952 031 15692.62 492.32 56964.07 88888.00 2003-01-31 03:22:42.952 031 15691.97 492.69 56964.55 88888.00 2003-01-31 03:22:43.952 031 15692.75 491.95 56964.55 88888.00 2003-01-31 03:22:44.952 031 15691.97 492.32 56964.31 88888.00 2003-01-31 03:22:45.952 031 15692.62 491.95 56964.80 88888.00 2003-01-31 03:22:46.952 031 15692.75 492.69 56964.31 88888.00 2003-01-31 03:22:47.952 031 15692.36 492.69 56963.82 88888.00 2003-01-31 03:22:48.952 031 15691.97 493.06 56964.19 88888.00 2003-01-31 03:22:49.952 031 15691.84 491.82 56964.80 88888.00 2003-01-31 03:22:50.952 031 15691.58 492.07 56964.19 88888.00 2003-01-31 03:22:51.952 031 15691.71 492.57 56963.70 88888.00 2003-01-31 03:22:52.952 031 15691.71 493.06 56964.31 88888.00 2003-01-31 03:22:53.952 031 15692.49 493.19 56963.82 88888.00 2003-01-31 03:22:54.952 031 15691.58 493.19 56963.82 88888.00 2003-01-31 03:22:55.952 031 15691.84 493.19 56963.70 88888.00 2003-01-31 03:22:56.952 031 15692.36 492.69 56964.07 88888.00 2003-01-31 03:22:57.952 031 15691.84 493.31 56964.43 88888.00 2003-01-31 03:22:58.952 031 15691.97 492.81 56964.07 88888.00 2003-01-31 03:22:59.952 031 15691.45 493.56 56964.19 88888.00 2003-01-31 03:23:00.952 031 15692.36 493.68 56964.07 88888.00 2003-01-31 03:23:01.952 031 15691.97 492.81 56964.55 88888.00 2003-01-31 03:23:02.952 031 15691.58 493.31 56963.58 88888.00 2003-01-31 03:23:03.952 031 15691.97 493.43 56964.19 88888.00 2003-01-31 03:23:04.952 031 15692.23 493.06 56963.95 88888.00 2003-01-31 03:23:05.952 031 15691.71 493.68 56964.31 88888.00 2003-01-31 03:23:06.952 031 15692.10 493.68 56964.31 88888.00 2003-01-31 03:23:07.952 031 15692.10 494.18 56963.95 88888.00 2003-01-31 03:23:08.952 031 15691.84 493.56 56964.07 88888.00 2003-01-31 03:23:09.952 031 15692.10 493.68 56963.82 88888.00 2003-01-31 03:23:10.952 031 15691.84 494.18 56964.07 88888.00 2003-01-31 03:23:11.952 031 15692.23 493.43 56964.31 88888.00 2003-01-31 03:23:12.952 031 15692.62 493.81 56964.07 88888.00 2003-01-31 03:23:13.952 031 15692.75 494.05 56964.43 88888.00 2003-01-31 03:23:14.952 031 15691.71 493.06 56964.07 88888.00 2003-01-31 03:23:15.952 031 15693.14 493.93 56964.19 88888.00 2003-01-31 03:23:16.952 031 15692.36 493.81 56964.43 88888.00 2003-01-31 03:23:17.952 031 15692.75 494.18 56963.95 88888.00 2003-01-31 03:23:18.952 031 15692.75 494.30 56964.19 88888.00 2003-01-31 03:23:19.952 031 15693.14 494.05 56963.82 88888.00 2003-01-31 03:23:20.952 031 15693.14 494.05 56964.07 88888.00 2003-01-31 03:23:21.952 031 15692.75 493.93 56964.07 88888.00 2003-01-31 03:23:22.952 031 15693.14 493.68 56964.55 88888.00 2003-01-31 03:23:23.952 031 15693.14 494.18 56963.95 88888.00 2003-01-31 03:23:24.952 031 15692.75 494.42 56964.55 88888.00 2003-01-31 03:23:25.952 031 15692.49 494.42 56964.55 88888.00 2003-01-31 03:23:26.952 031 15693.14 495.17 56963.58 88888.00 2003-01-31 03:23:27.952 031 15692.88 494.42 56964.19 88888.00 2003-01-31 03:23:28.952 031 15692.88 494.80 56963.95 88888.00 2003-01-31 03:23:29.952 031 15692.88 495.04 56964.19 88888.00 2003-01-31 03:23:30.952 031 15693.53 495.04 56964.92 88888.00 2003-01-31 03:23:31.952 031 15693.27 495.17 56964.31 88888.00 2003-01-31 03:23:32.952 031 15693.40 495.17 56963.58 88888.00 2003-01-31 03:23:33.952 031 15693.01 495.04 56963.95 88888.00 2003-01-31 03:23:34.952 031 15692.36 494.67 56964.55 88888.00 2003-01-31 03:23:35.952 031 15693.14 494.92 56964.19 88888.00 2003-01-31 03:23:36.952 031 15692.49 495.29 56964.55 88888.00 2003-01-31 03:23:37.952 031 15692.75 494.05 56964.31 88888.00 2003-01-31 03:23:38.952 031 15692.49 495.17 56964.92 88888.00 2003-01-31 03:23:39.952 031 15693.40 494.92 56964.55 88888.00 2003-01-31 03:23:40.952 031 15693.01 495.17 56964.68 88888.00 2003-01-31 03:23:41.952 031 15692.62 494.80 56964.19 88888.00 2003-01-31 03:23:42.952 031 15692.23 494.92 56964.19 88888.00 2003-01-31 03:23:43.952 031 15692.88 495.29 56963.82 88888.00 2003-01-31 03:23:44.952 031 15692.75 495.17 56963.46 88888.00 2003-01-31 03:23:45.952 031 15692.88 494.92 56964.19 88888.00 2003-01-31 03:23:46.952 031 15692.75 495.04 56963.82 88888.00 2003-01-31 03:23:47.952 031 15692.75 495.17 56964.31 88888.00 2003-01-31 03:23:48.952 031 15692.75 495.29 56963.82 88888.00 2003-01-31 03:23:49.952 031 15692.88 495.04 56963.95 88888.00 2003-01-31 03:23:50.952 031 15692.62 495.04 56964.19 88888.00 2003-01-31 03:23:51.952 031 15691.71 495.91 56964.19 88888.00 2003-01-31 03:23:52.952 031 15692.49 495.91 56963.58 88888.00 2003-01-31 03:23:53.952 031 15692.49 494.67 56963.95 88888.00 2003-01-31 03:23:54.952 031 15691.58 495.29 56963.82 88888.00 2003-01-31 03:23:55.952 031 15692.36 495.54 56964.07 88888.00 2003-01-31 03:23:56.952 031 15691.71 495.79 56963.09 88888.00 2003-01-31 03:23:57.952 031 15691.71 495.66 56963.82 88888.00 2003-01-31 03:23:58.952 031 15691.84 496.03 56963.82 88888.00 2003-01-31 03:23:59.952 031 15691.71 495.79 56964.07 88888.00 2003-01-31 03:24:00.952 031 15691.84 495.04 56963.46 88888.00 2003-01-31 03:24:01.952 031 15691.58 495.42 56963.46 88888.00 2003-01-31 03:24:02.952 031 15691.71 495.17 56963.33 88888.00 2003-01-31 03:24:03.952 031 15691.71 495.79 56963.46 88888.00 2003-01-31 03:24:04.952 031 15691.58 495.04 56963.70 88888.00 2003-01-31 03:24:05.952 031 15691.97 495.29 56963.58 88888.00 2003-01-31 03:24:06.952 031 15691.06 495.04 56963.09 88888.00 2003-01-31 03:24:07.952 031 15690.67 494.92 56962.97 88888.00 2003-01-31 03:24:08.952 031 15690.80 494.55 56963.82 88888.00 2003-01-31 03:24:09.952 031 15691.45 494.55 56963.33 88888.00 2003-01-31 03:24:10.952 031 15691.45 495.29 56962.84 88888.00 2003-01-31 03:24:11.952 031 15691.58 495.17 56963.95 88888.00 2003-01-31 03:24:12.952 031 15691.19 494.30 56963.46 88888.00 2003-01-31 03:24:13.952 031 15691.58 495.42 56963.58 88888.00 2003-01-31 03:24:14.952 031 15692.10 494.80 56963.46 88888.00 2003-01-31 03:24:15.952 031 15691.19 495.17 56962.72 88888.00 2003-01-31 03:24:16.952 031 15691.32 495.29 56962.72 88888.00 2003-01-31 03:24:17.952 031 15691.71 494.18 56963.70 88888.00 2003-01-31 03:24:18.952 031 15691.06 495.17 56962.97 88888.00 2003-01-31 03:24:19.952 031 15691.32 494.55 56963.09 88888.00 2003-01-31 03:24:20.952 031 15690.67 494.92 56963.58 88888.00 2003-01-31 03:24:21.952 031 15692.23 495.17 56962.72 88888.00 2003-01-31 03:24:22.952 031 15690.93 495.17 56963.58 88888.00 2003-01-31 03:24:23.952 031 15690.67 495.29 56963.09 88888.00 2003-01-31 03:24:24.952 031 15691.45 495.42 56963.09 88888.00 2003-01-31 03:24:25.952 031 15691.58 494.55 56963.33 88888.00 2003-01-31 03:24:26.952 031 15691.97 494.67 56961.99 88888.00 2003-01-31 03:24:27.952 031 15691.45 493.68 56963.09 88888.00 2003-01-31 03:24:28.952 031 15691.45 494.30 56962.72 88888.00 2003-01-31 03:24:29.952 031 15691.19 494.67 56963.09 88888.00 2003-01-31 03:24:30.952 031 15691.58 494.42 56962.36 88888.00 2003-01-31 03:24:31.952 031 15691.97 494.18 56962.60 88888.00 2003-01-31 03:24:32.952 031 15691.45 494.18 56963.21 88888.00 2003-01-31 03:24:33.952 031 15691.71 493.56 56962.48 88888.00 2003-01-31 03:24:34.952 031 15691.71 494.05 56963.09 88888.00 2003-01-31 03:24:35.952 031 15691.32 494.18 56962.72 88888.00 2003-01-31 03:24:36.952 031 15691.32 493.81 56962.60 88888.00 2003-01-31 03:24:37.952 031 15691.71 493.19 56962.60 88888.00 2003-01-31 03:24:38.952 031 15692.10 493.93 56962.48 88888.00 2003-01-31 03:24:39.952 031 15692.10 493.31 56962.48 88888.00 2003-01-31 03:24:40.952 031 15692.49 493.93 56962.36 88888.00 2003-01-31 03:24:41.952 031 15691.97 493.19 56962.60 88888.00 2003-01-31 03:24:42.952 031 15692.62 493.06 56962.23 88888.00 2003-01-31 03:24:43.952 031 15692.10 493.43 56962.11 88888.00 2003-01-31 03:24:44.952 031 15692.62 493.19 56962.72 88888.00 2003-01-31 03:24:45.952 031 15692.36 493.31 56961.87 88888.00 2003-01-31 03:24:46.952 031 15692.49 492.94 56962.36 88888.00 2003-01-31 03:24:47.952 031 15692.36 492.69 56961.87 88888.00 2003-01-31 03:24:48.952 031 15692.62 493.81 56961.87 88888.00 2003-01-31 03:24:49.952 031 15692.49 493.06 56962.11 88888.00 2003-01-31 03:24:50.952 031 15693.40 492.94 56962.36 88888.00 2003-01-31 03:24:51.952 031 15692.10 493.31 56962.48 88888.00 2003-01-31 03:24:52.952 031 15692.49 493.43 56962.11 88888.00 2003-01-31 03:24:53.952 031 15693.01 492.81 56961.87 88888.00 2003-01-31 03:24:54.952 031 15692.36 492.81 56961.75 88888.00 2003-01-31 03:24:55.952 031 15692.10 492.57 56961.75 88888.00 2003-01-31 03:24:56.952 031 15693.01 493.19 56961.87 88888.00 2003-01-31 03:24:57.952 031 15693.27 493.43 56962.36 88888.00 2003-01-31 03:24:58.952 031 15693.01 492.81 56962.11 88888.00 2003-01-31 03:24:59.952 031 15693.14 493.06 56961.99 88888.00 2003-01-31 03:25:00.952 031 15693.14 493.06 56962.23 88888.00 2003-01-31 03:25:01.952 031 15693.14 492.44 56961.62 88888.00 2003-01-31 03:25:02.952 031 15693.53 492.81 56962.11 88888.00 2003-01-31 03:25:03.952 031 15692.75 493.06 56961.75 88888.00 2003-01-31 03:25:04.952 031 15693.27 492.44 56961.99 88888.00 2003-01-31 03:25:05.952 031 15693.14 493.19 56962.36 88888.00 2003-01-31 03:25:06.952 031 15693.40 492.69 56962.23 88888.00 2003-01-31 03:25:07.952 031 15693.40 491.95 56961.62 88888.00 2003-01-31 03:25:08.952 031 15693.40 491.95 56961.87 88888.00 2003-01-31 03:25:09.952 031 15693.40 492.57 56960.77 88888.00 2003-01-31 03:25:10.952 031 15693.53 491.95 56961.50 88888.00 2003-01-31 03:25:11.952 031 15693.40 492.07 56961.87 88888.00 2003-01-31 03:25:12.952 031 15693.92 492.69 56961.62 88888.00 2003-01-31 03:25:13.952 031 15693.40 492.44 56961.87 88888.00 2003-01-31 03:25:14.952 031 15693.79 492.69 56961.87 88888.00 2003-01-31 03:25:15.952 031 15693.53 492.32 56961.62 88888.00 2003-01-31 03:25:16.952 031 15694.18 492.44 56961.13 88888.00 2003-01-31 03:25:17.952 031 15693.40 492.20 56961.38 88888.00 2003-01-31 03:25:18.952 031 15693.66 491.82 56961.13 88888.00 2003-01-31 03:25:19.952 031 15694.31 492.07 56961.50 88888.00 2003-01-31 03:25:20.952 031 15694.18 491.82 56961.25 88888.00 2003-01-31 03:25:21.952 031 15693.79 491.95 56961.62 88888.00 2003-01-31 03:25:22.952 031 15694.18 492.07 56961.62 88888.00 2003-01-31 03:25:23.952 031 15693.79 491.95 56961.38 88888.00 2003-01-31 03:25:24.952 031 15693.66 492.57 56961.50 88888.00 2003-01-31 03:25:25.952 031 15693.66 491.82 56961.99 88888.00 2003-01-31 03:25:26.952 031 15693.79 491.95 56961.38 88888.00 2003-01-31 03:25:27.952 031 15693.53 492.44 56961.62 88888.00 2003-01-31 03:25:28.952 031 15694.05 492.20 56961.01 88888.00 2003-01-31 03:25:29.952 031 15693.92 491.58 56961.62 88888.00 2003-01-31 03:25:30.952 031 15693.27 491.82 56961.62 88888.00 2003-01-31 03:25:31.952 031 15693.53 491.58 56962.11 88888.00 2003-01-31 03:25:32.952 031 15693.92 491.33 56961.50 88888.00 2003-01-31 03:25:33.952 031 15693.27 491.95 56960.64 88888.00 2003-01-31 03:25:34.952 031 15693.53 491.58 56961.01 88888.00 2003-01-31 03:25:35.952 031 15694.31 492.20 56961.38 88888.00 2003-01-31 03:25:36.952 031 15693.27 491.70 56961.87 88888.00 2003-01-31 03:25:37.952 031 15694.05 491.70 56961.99 88888.00 2003-01-31 03:25:38.952 031 15693.53 491.58 56961.01 88888.00 2003-01-31 03:25:39.952 031 15693.27 491.20 56961.87 88888.00 2003-01-31 03:25:40.952 031 15693.53 491.45 56962.11 88888.00 2003-01-31 03:25:41.952 031 15693.27 491.58 56961.01 88888.00 2003-01-31 03:25:42.952 031 15693.14 491.70 56961.62 88888.00 2003-01-31 03:25:43.952 031 15693.79 491.58 56961.62 88888.00 2003-01-31 03:25:44.952 031 15693.40 491.70 56961.50 88888.00 2003-01-31 03:25:45.952 031 15693.53 491.20 56961.50 88888.00 2003-01-31 03:25:46.952 031 15693.14 491.45 56961.62 88888.00 2003-01-31 03:25:47.952 031 15693.53 491.58 56961.87 88888.00 2003-01-31 03:25:48.952 031 15693.14 491.82 56961.87 88888.00 2003-01-31 03:25:49.952 031 15693.53 491.20 56961.62 88888.00 2003-01-31 03:25:50.952 031 15693.92 492.07 56961.99 88888.00 2003-01-31 03:25:51.952 031 15693.40 491.82 56961.50 88888.00 2003-01-31 03:25:52.952 031 15693.14 491.95 56961.25 88888.00 2003-01-31 03:25:53.952 031 15693.53 492.57 56961.99 88888.00 2003-01-31 03:25:54.952 031 15693.79 492.07 56962.23 88888.00 2003-01-31 03:25:55.952 031 15693.27 492.07 56962.23 88888.00 2003-01-31 03:25:56.952 031 15694.18 492.20 56961.50 88888.00 2003-01-31 03:25:57.952 031 15694.31 492.57 56962.84 88888.00 2003-01-31 03:25:58.952 031 15692.88 491.20 56961.99 88888.00 2003-01-31 03:25:59.952 031 15693.27 491.58 56962.48 88888.00 2003-01-31 03:26:00.952 031 15694.05 492.20 56962.97 88888.00 2003-01-31 03:26:01.952 031 15693.01 492.20 56961.99 88888.00 2003-01-31 03:26:02.952 031 15693.14 491.33 56962.11 88888.00 2003-01-31 03:26:03.952 031 15693.40 492.20 56962.23 88888.00 2003-01-31 03:26:04.952 031 15693.27 491.58 56962.11 88888.00 2003-01-31 03:26:05.952 031 15692.88 491.70 56962.11 88888.00 2003-01-31 03:26:06.952 031 15693.40 491.95 56961.87 88888.00 2003-01-31 03:26:07.952 031 15693.01 492.07 56961.87 88888.00 2003-01-31 03:26:08.952 031 15692.36 491.33 56962.23 88888.00 2003-01-31 03:26:09.952 031 15692.88 491.70 56962.72 88888.00 2003-01-31 03:26:10.952 031 15692.88 492.07 56962.84 88888.00 2003-01-31 03:26:11.952 031 15692.49 492.32 56962.60 88888.00 2003-01-31 03:26:12.952 031 15692.88 492.32 56962.48 88888.00 2003-01-31 03:26:13.952 031 15693.01 491.82 56962.36 88888.00 2003-01-31 03:26:14.952 031 15691.84 492.32 56962.36 88888.00 2003-01-31 03:26:15.952 031 15691.97 493.06 56963.21 88888.00 2003-01-31 03:26:16.952 031 15691.19 492.07 56962.72 88888.00 2003-01-31 03:26:17.952 031 15691.06 491.45 56962.23 88888.00 2003-01-31 03:26:18.952 031 15691.45 492.44 56962.23 88888.00 2003-01-31 03:26:19.952 031 15690.93 492.44 56962.72 88888.00 2003-01-31 03:26:20.952 031 15691.45 492.20 56962.36 88888.00 2003-01-31 03:26:21.952 031 15690.67 492.32 56962.97 88888.00 2003-01-31 03:26:22.952 031 15690.54 492.32 56962.60 88888.00 2003-01-31 03:26:23.952 031 15691.19 492.44 56961.87 88888.00 2003-01-31 03:26:24.952 031 15690.93 491.95 56962.36 88888.00 2003-01-31 03:26:25.952 031 15690.54 492.32 56961.99 88888.00 2003-01-31 03:26:26.952 031 15690.67 492.07 56961.87 88888.00 2003-01-31 03:26:27.952 031 15690.80 492.44 56961.87 88888.00 2003-01-31 03:26:28.952 031 15690.67 492.32 56962.36 88888.00 2003-01-31 03:26:29.952 031 15690.54 492.20 56962.23 88888.00 2003-01-31 03:26:30.952 031 15690.41 492.57 56961.62 88888.00 2003-01-31 03:26:31.952 031 15690.28 492.07 56961.75 88888.00 2003-01-31 03:26:32.952 031 15690.02 492.57 56961.75 88888.00 2003-01-31 03:26:33.952 031 15689.37 492.44 56962.48 88888.00 2003-01-31 03:26:34.952 031 15689.89 492.57 56961.75 88888.00 2003-01-31 03:26:35.952 031 15689.37 492.20 56961.01 88888.00 2003-01-31 03:26:36.952 031 15689.63 491.95 56961.99 88888.00 2003-01-31 03:26:37.952 031 15690.15 492.69 56961.75 88888.00 2003-01-31 03:26:38.952 031 15689.50 492.44 56961.50 88888.00 2003-01-31 03:26:39.952 031 15688.85 492.57 56961.50 88888.00 2003-01-31 03:26:40.952 031 15689.37 492.69 56961.75 88888.00 2003-01-31 03:26:41.952 031 15689.50 492.69 56961.75 88888.00 2003-01-31 03:26:42.952 031 15689.24 491.70 56961.87 88888.00 2003-01-31 03:26:43.952 031 15689.37 492.69 56961.01 88888.00 2003-01-31 03:26:44.952 031 15688.85 492.57 56961.25 88888.00 2003-01-31 03:26:45.952 031 15689.76 491.82 56960.89 88888.00 2003-01-31 03:26:46.952 031 15689.37 491.08 56961.75 88888.00 2003-01-31 03:26:47.952 031 15689.11 492.07 56961.50 88888.00 2003-01-31 03:26:48.952 031 15688.85 491.95 56962.11 88888.00 2003-01-31 03:26:49.952 031 15689.24 492.69 56961.01 88888.00 2003-01-31 03:26:50.952 031 15688.98 492.57 56961.62 88888.00 2003-01-31 03:26:51.952 031 15688.85 492.57 56961.62 88888.00 2003-01-31 03:26:52.952 031 15688.85 492.44 56961.99 88888.00 2003-01-31 03:26:53.952 031 15688.33 492.44 56961.75 88888.00 2003-01-31 03:26:54.952 031 15688.07 492.57 56961.62 88888.00 2003-01-31 03:26:55.952 031 15687.55 492.57 56961.87 88888.00 2003-01-31 03:26:56.952 031 15688.33 492.81 56961.87 88888.00 2003-01-31 03:26:57.952 031 15688.46 492.44 56961.13 88888.00 2003-01-31 03:26:58.952 031 15688.07 492.81 56961.75 88888.00 2003-01-31 03:26:59.952 031 15688.20 493.19 56961.62 88888.00 2003-01-31 03:27:00.952 031 15688.72 492.69 56962.11 88888.00 2003-01-31 03:27:01.952 031 15688.85 492.94 56961.99 88888.00 2003-01-31 03:27:02.952 031 15688.72 493.43 56961.62 88888.00 2003-01-31 03:27:03.952 031 15688.33 493.06 56960.89 88888.00 2003-01-31 03:27:04.952 031 15687.81 492.69 56961.38 88888.00 2003-01-31 03:27:05.952 031 15688.85 492.94 56961.38 88888.00 2003-01-31 03:27:06.952 031 15688.72 492.57 56961.75 88888.00 2003-01-31 03:27:07.952 031 15688.85 492.69 56961.50 88888.00 2003-01-31 03:27:08.952 031 15688.33 493.06 56961.38 88888.00 2003-01-31 03:27:09.952 031 15688.46 492.81 56960.89 88888.00 2003-01-31 03:27:10.952 031 15689.11 493.43 56961.99 88888.00 2003-01-31 03:27:11.952 031 15689.11 492.94 56961.13 88888.00 2003-01-31 03:27:12.952 031 15688.59 492.69 56961.50 88888.00 2003-01-31 03:27:13.952 031 15688.98 492.94 56961.38 88888.00 2003-01-31 03:27:14.952 031 15688.20 493.43 56961.62 88888.00 2003-01-31 03:27:15.952 031 15689.24 492.81 56961.62 88888.00 2003-01-31 03:27:16.952 031 15689.37 492.69 56962.23 88888.00 2003-01-31 03:27:17.952 031 15688.98 492.57 56961.38 88888.00 2003-01-31 03:27:18.952 031 15688.46 492.94 56961.75 88888.00 2003-01-31 03:27:19.952 031 15689.24 492.32 56962.23 88888.00 2003-01-31 03:27:20.952 031 15688.72 492.94 56961.38 88888.00 2003-01-31 03:27:21.952 031 15689.11 492.69 56962.11 88888.00 2003-01-31 03:27:22.952 031 15689.11 492.81 56961.87 88888.00 2003-01-31 03:27:23.952 031 15688.72 492.20 56961.87 88888.00 2003-01-31 03:27:24.952 031 15688.98 493.31 56963.09 88888.00 2003-01-31 03:27:25.952 031 15688.72 492.81 56961.62 88888.00 2003-01-31 03:27:26.952 031 15689.11 493.31 56961.87 88888.00 2003-01-31 03:27:27.952 031 15688.59 492.81 56962.23 88888.00 2003-01-31 03:27:28.952 031 15688.85 492.94 56962.48 88888.00 2003-01-31 03:27:29.952 031 15688.98 492.44 56961.87 88888.00 2003-01-31 03:27:30.952 031 15688.46 492.69 56962.48 88888.00 2003-01-31 03:27:31.952 031 15689.11 492.69 56962.48 88888.00 2003-01-31 03:27:32.952 031 15689.76 493.43 56962.48 88888.00 2003-01-31 03:27:33.952 031 15688.72 493.19 56961.75 88888.00 2003-01-31 03:27:34.952 031 15689.11 492.81 56962.60 88888.00 2003-01-31 03:27:35.952 031 15690.02 492.69 56962.48 88888.00 2003-01-31 03:27:36.952 031 15690.41 493.19 56962.72 88888.00 2003-01-31 03:27:37.952 031 15690.15 492.69 56963.09 88888.00 2003-01-31 03:27:38.952 031 15688.85 493.56 56963.21 88888.00 2003-01-31 03:27:39.952 031 15690.41 493.19 56962.48 88888.00 2003-01-31 03:27:40.952 031 15689.63 493.68 56963.46 88888.00 2003-01-31 03:27:41.952 031 15690.02 493.68 56963.46 88888.00 2003-01-31 03:27:42.952 031 15689.63 493.93 56963.21 88888.00 2003-01-31 03:27:43.952 031 15689.89 493.93 56962.60 88888.00 2003-01-31 03:27:44.952 031 15689.37 493.93 56962.84 88888.00 2003-01-31 03:27:45.952 031 15690.02 493.93 56963.82 88888.00 2003-01-31 03:27:46.952 031 15690.02 494.05 56963.70 88888.00 2003-01-31 03:27:47.952 031 15690.54 494.05 56962.84 88888.00 2003-01-31 03:27:48.952 031 15690.67 494.42 56963.95 88888.00 2003-01-31 03:27:49.952 031 15690.67 494.67 56963.46 88888.00 2003-01-31 03:27:50.952 031 15690.80 494.55 56963.58 88888.00 2003-01-31 03:27:51.952 031 15691.19 494.92 56963.21 88888.00 2003-01-31 03:27:52.952 031 15690.93 494.67 56964.07 88888.00 2003-01-31 03:27:53.952 031 15691.32 494.80 56963.58 88888.00 2003-01-31 03:27:54.952 031 15691.32 495.04 56964.43 88888.00 2003-01-31 03:27:55.952 031 15690.67 494.92 56963.58 88888.00 2003-01-31 03:27:56.952 031 15690.41 494.67 56964.19 88888.00 2003-01-31 03:27:57.952 031 15691.06 494.92 56964.19 88888.00 2003-01-31 03:27:58.952 031 15690.54 494.80 56963.70 88888.00 2003-01-31 03:27:59.952 031 15690.80 494.18 56963.82 88888.00 2003-01-31 03:28:00.952 031 15691.32 494.55 56964.31 88888.00 2003-01-31 03:28:01.952 031 15690.67 494.67 56963.58 88888.00 2003-01-31 03:28:02.952 031 15691.19 494.80 56964.31 88888.00 2003-01-31 03:28:03.952 031 15690.80 494.55 56963.82 88888.00 2003-01-31 03:28:04.952 031 15691.71 494.80 56964.68 88888.00 2003-01-31 03:28:05.952 031 15691.32 494.42 56964.31 88888.00 2003-01-31 03:28:06.952 031 15690.54 495.42 56964.68 88888.00 2003-01-31 03:28:07.952 031 15691.32 494.30 56964.80 88888.00 2003-01-31 03:28:08.952 031 15691.19 494.80 56964.68 88888.00 2003-01-31 03:28:09.952 031 15690.80 494.80 56964.07 88888.00 2003-01-31 03:28:10.952 031 15691.58 494.67 56964.68 88888.00 2003-01-31 03:28:11.952 031 15691.58 494.30 56964.31 88888.00 2003-01-31 03:28:12.952 031 15691.97 495.17 56964.68 88888.00 2003-01-31 03:28:13.952 031 15691.84 494.05 56964.55 88888.00 2003-01-31 03:28:14.952 031 15691.84 494.55 56964.43 88888.00 2003-01-31 03:28:15.952 031 15691.19 495.04 56964.80 88888.00 2003-01-31 03:28:16.952 031 15692.75 494.55 56964.31 88888.00 2003-01-31 03:28:17.952 031 15692.23 494.67 56964.55 88888.00 2003-01-31 03:28:18.952 031 15693.01 494.42 56964.92 88888.00 2003-01-31 03:28:19.952 031 15692.23 494.42 56965.05 88888.00 2003-01-31 03:28:20.952 031 15692.49 495.04 56964.92 88888.00 2003-01-31 03:28:21.952 031 15692.88 494.80 56964.43 88888.00 2003-01-31 03:28:22.952 031 15693.14 494.92 56965.41 88888.00 2003-01-31 03:28:23.952 031 15692.88 493.93 56964.68 88888.00 2003-01-31 03:28:24.952 031 15693.01 494.67 56965.05 88888.00 2003-01-31 03:28:25.952 031 15692.49 494.67 56965.17 88888.00 2003-01-31 03:28:26.952 031 15693.14 494.92 56965.17 88888.00 2003-01-31 03:28:27.952 031 15693.14 494.55 56965.05 88888.00 2003-01-31 03:28:28.952 031 15693.14 494.55 56964.92 88888.00 2003-01-31 03:28:29.952 031 15693.01 494.30 56965.05 88888.00 2003-01-31 03:28:30.952 031 15693.01 494.30 56965.05 88888.00 2003-01-31 03:28:31.952 031 15693.53 494.30 56965.17 88888.00 2003-01-31 03:28:32.952 031 15693.27 494.67 56964.92 88888.00 2003-01-31 03:28:33.952 031 15693.40 494.18 56965.78 88888.00 2003-01-31 03:28:34.952 031 15693.40 494.30 56965.54 88888.00 2003-01-31 03:28:35.952 031 15693.66 494.05 56965.54 88888.00 2003-01-31 03:28:36.952 031 15693.53 494.92 56964.92 88888.00 2003-01-31 03:28:37.952 031 15693.27 495.04 56965.54 88888.00 2003-01-31 03:28:38.952 031 15693.27 494.55 56966.14 88888.00 2003-01-31 03:28:39.952 031 15693.53 494.30 56964.92 88888.00 2003-01-31 03:28:40.952 031 15693.92 494.18 56965.54 88888.00 2003-01-31 03:28:41.952 031 15693.40 494.18 56965.54 88888.00 2003-01-31 03:28:42.952 031 15693.92 493.93 56965.90 88888.00 2003-01-31 03:28:43.952 031 15693.53 494.42 56966.14 88888.00 2003-01-31 03:28:44.952 031 15693.79 494.42 56965.41 88888.00 2003-01-31 03:28:45.952 031 15694.05 494.42 56965.17 88888.00 2003-01-31 03:28:46.952 031 15693.79 494.92 56965.54 88888.00 2003-01-31 03:28:47.952 031 15694.05 494.42 56966.02 88888.00 2003-01-31 03:28:48.952 031 15694.31 494.80 56966.02 88888.00 2003-01-31 03:28:49.952 031 15694.05 494.18 56966.27 88888.00 2003-01-31 03:28:50.952 031 15694.18 494.55 56966.02 88888.00 2003-01-31 03:28:51.952 031 15694.05 494.42 56965.90 88888.00 2003-01-31 03:28:52.952 031 15694.05 494.55 56965.78 88888.00 2003-01-31 03:28:53.952 031 15694.18 494.67 56966.64 88888.00 2003-01-31 03:28:54.952 031 15693.92 494.55 56965.41 88888.00 2003-01-31 03:28:55.952 031 15694.18 494.42 56965.78 88888.00 2003-01-31 03:28:56.952 031 15694.96 494.30 56966.51 88888.00 2003-01-31 03:28:57.952 031 15694.70 494.42 56965.66 88888.00 2003-01-31 03:28:58.952 031 15693.92 494.92 56966.51 88888.00 2003-01-31 03:28:59.952 031 15694.31 494.18 56965.90 88888.00 2003-01-31 03:29:00.952 031 15694.18 494.30 56966.27 88888.00 2003-01-31 03:29:01.952 031 15694.18 494.30 56966.39 88888.00 2003-01-31 03:29:02.952 031 15693.14 493.68 56966.88 88888.00 2003-01-31 03:29:03.952 031 15694.70 494.55 56966.51 88888.00 2003-01-31 03:29:04.952 031 15694.31 494.42 56966.39 88888.00 2003-01-31 03:29:05.952 031 15694.70 494.05 56966.88 88888.00 2003-01-31 03:29:06.952 031 15694.31 494.30 56966.14 88888.00 2003-01-31 03:29:07.952 031 15694.44 494.18 56966.39 88888.00 2003-01-31 03:29:08.952 031 15694.70 493.81 56967.00 88888.00 2003-01-31 03:29:09.952 031 15694.96 493.81 56966.02 88888.00 2003-01-31 03:29:10.952 031 15694.70 494.42 56966.02 88888.00 2003-01-31 03:29:11.952 031 15695.35 494.05 56966.64 88888.00 2003-01-31 03:29:12.952 031 15695.22 494.05 56967.61 88888.00 2003-01-31 03:29:13.952 031 15695.22 493.93 56966.39 88888.00 2003-01-31 03:29:14.952 031 15695.09 494.05 56966.51 88888.00 2003-01-31 03:29:15.952 031 15694.18 494.18 56966.14 88888.00 2003-01-31 03:29:16.952 031 15694.96 494.30 56966.88 88888.00 2003-01-31 03:29:17.952 031 15694.57 494.67 56966.88 88888.00 2003-01-31 03:29:18.952 031 15695.09 494.30 56966.51 88888.00 2003-01-31 03:29:19.952 031 15695.09 494.30 56966.02 88888.00 2003-01-31 03:29:20.952 031 15695.61 494.80 56967.25 88888.00 2003-01-31 03:29:21.952 031 15695.22 494.55 56967.00 88888.00 2003-01-31 03:29:22.952 031 15695.22 494.42 56966.51 88888.00 2003-01-31 03:29:23.952 031 15695.74 494.67 56966.76 88888.00 2003-01-31 03:29:24.952 031 15696.13 494.30 56967.49 88888.00 2003-01-31 03:29:25.952 031 15695.22 494.55 56967.12 88888.00 2003-01-31 03:29:26.952 031 15695.61 494.30 56966.51 88888.00 2003-01-31 03:29:27.952 031 15695.61 494.18 56967.00 88888.00 2003-01-31 03:29:28.952 031 15696.13 494.55 56967.25 88888.00 2003-01-31 03:29:29.952 031 15696.00 494.55 56966.27 88888.00 2003-01-31 03:29:30.952 031 15696.52 494.18 56967.00 88888.00 2003-01-31 03:29:31.952 031 15696.78 494.42 56967.37 88888.00 2003-01-31 03:29:32.952 031 15696.65 493.81 56967.49 88888.00 2003-01-31 03:29:33.952 031 15696.00 493.81 56967.37 88888.00 2003-01-31 03:29:34.952 031 15696.65 494.55 56967.12 88888.00 2003-01-31 03:29:35.952 031 15696.52 493.31 56967.12 88888.00 2003-01-31 03:29:36.952 031 15697.04 493.81 56967.00 88888.00 2003-01-31 03:29:37.952 031 15696.39 494.18 56967.98 88888.00 2003-01-31 03:29:38.952 031 15696.39 494.18 56967.25 88888.00 2003-01-31 03:29:39.952 031 15697.04 493.56 56967.61 88888.00 2003-01-31 03:29:40.952 031 15696.91 494.30 56966.88 88888.00 2003-01-31 03:29:41.952 031 15697.04 494.42 56967.37 88888.00 2003-01-31 03:29:42.952 031 15696.91 494.05 56966.64 88888.00 2003-01-31 03:29:43.952 031 15696.65 494.42 56967.00 88888.00 2003-01-31 03:29:44.952 031 15696.39 493.68 56968.10 88888.00 2003-01-31 03:29:45.952 031 15696.78 494.30 56966.64 88888.00 2003-01-31 03:29:46.952 031 15696.52 494.42 56967.61 88888.00 2003-01-31 03:29:47.952 031 15696.65 493.31 56967.98 88888.00 2003-01-31 03:29:48.952 031 15697.17 494.05 56967.00 88888.00 2003-01-31 03:29:49.952 031 15696.52 494.05 56967.25 88888.00 2003-01-31 03:29:50.952 031 15696.91 493.56 56967.86 88888.00 2003-01-31 03:29:51.952 031 15696.65 493.68 56967.37 88888.00 2003-01-31 03:29:52.952 031 15696.39 493.19 56966.76 88888.00 2003-01-31 03:29:53.952 031 15696.13 493.68 56967.61 88888.00 2003-01-31 03:29:54.952 031 15696.78 493.31 56967.61 88888.00 2003-01-31 03:29:55.952 031 15696.26 493.19 56967.73 88888.00 2003-01-31 03:29:56.952 031 15696.78 492.94 56967.86 88888.00 2003-01-31 03:29:57.952 031 15696.00 492.69 56967.49 88888.00 2003-01-31 03:29:58.952 031 15696.78 493.19 56967.37 88888.00 2003-01-31 03:29:59.952 031 15696.39 493.68 56967.61 88888.00 2003-01-31 03:30:00.952 031 15696.78 492.44 56967.49 88888.00 2003-01-31 03:30:01.952 031 15696.78 492.69 56967.12 88888.00 2003-01-31 03:30:02.952 031 15696.91 492.69 56968.35 88888.00 2003-01-31 03:30:03.952 031 15696.52 492.81 56967.98 88888.00 2003-01-31 03:30:04.952 031 15697.04 492.69 56968.22 88888.00 2003-01-31 03:30:05.952 031 15696.78 493.06 56968.22 88888.00 2003-01-31 03:30:06.952 031 15696.65 492.57 56967.98 88888.00 2003-01-31 03:30:07.952 031 15696.00 492.69 56967.86 88888.00 2003-01-31 03:30:08.952 031 15696.39 491.95 56967.61 88888.00 2003-01-31 03:30:09.952 031 15695.74 492.69 56967.61 88888.00 2003-01-31 03:30:10.952 031 15696.26 493.19 56967.37 88888.00 2003-01-31 03:30:11.952 031 15696.13 493.56 56967.37 88888.00 2003-01-31 03:30:12.952 031 15696.39 493.68 56967.37 88888.00 2003-01-31 03:30:13.952 031 15696.65 492.57 56967.37 88888.00 2003-01-31 03:30:14.952 031 15695.74 493.06 56967.73 88888.00 2003-01-31 03:30:15.952 031 15697.04 492.81 56967.86 88888.00 2003-01-31 03:30:16.952 031 15696.65 493.06 56967.12 88888.00 2003-01-31 03:30:17.952 031 15697.17 492.94 56967.61 88888.00 2003-01-31 03:30:18.952 031 15696.52 492.69 56967.86 88888.00 2003-01-31 03:30:19.952 031 15696.65 493.19 56968.10 88888.00 2003-01-31 03:30:20.952 031 15696.78 492.57 56968.35 88888.00 2003-01-31 03:30:21.952 031 15697.04 493.56 56967.73 88888.00 2003-01-31 03:30:22.952 031 15696.78 492.94 56967.86 88888.00 2003-01-31 03:30:23.952 031 15697.56 492.81 56967.61 88888.00 2003-01-31 03:30:24.952 031 15697.17 493.06 56967.61 88888.00 2003-01-31 03:30:25.952 031 15697.04 492.32 56968.10 88888.00 2003-01-31 03:30:26.952 031 15697.17 492.44 56967.98 88888.00 2003-01-31 03:30:27.952 031 15697.69 492.57 56968.35 88888.00 2003-01-31 03:30:28.952 031 15697.56 492.69 56968.22 88888.00 2003-01-31 03:30:29.952 031 15697.69 492.44 56967.49 88888.00 2003-01-31 03:30:30.952 031 15697.69 492.81 56968.22 88888.00 2003-01-31 03:30:31.952 031 15697.17 492.81 56968.10 88888.00 2003-01-31 03:30:32.952 031 15698.34 493.68 56968.84 88888.00 2003-01-31 03:30:33.952 031 15697.95 492.20 56968.47 88888.00 2003-01-31 03:30:34.952 031 15697.30 492.94 56968.59 88888.00 2003-01-31 03:30:35.952 031 15697.95 492.32 56967.98 88888.00 2003-01-31 03:30:36.952 031 15698.60 492.44 56967.86 88888.00 2003-01-31 03:30:37.952 031 15698.21 492.57 56967.86 88888.00 2003-01-31 03:30:38.952 031 15697.95 492.32 56967.98 88888.00 2003-01-31 03:30:39.952 031 15698.08 491.95 56967.98 88888.00 2003-01-31 03:30:40.952 031 15697.95 491.82 56968.35 88888.00 2003-01-31 03:30:41.952 031 15697.95 492.69 56968.10 88888.00 2003-01-31 03:30:42.952 031 15698.21 492.57 56968.35 88888.00 2003-01-31 03:30:43.952 031 15698.60 492.69 56968.84 88888.00 2003-01-31 03:30:44.952 031 15697.82 492.44 56968.84 88888.00 2003-01-31 03:30:45.952 031 15698.60 492.57 56968.47 88888.00 2003-01-31 03:30:46.952 031 15698.21 492.07 56968.96 88888.00 2003-01-31 03:30:47.952 031 15698.73 492.57 56968.35 88888.00 2003-01-31 03:30:48.952 031 15698.60 492.20 56968.71 88888.00 2003-01-31 03:30:49.952 031 15698.73 492.20 56968.71 88888.00 2003-01-31 03:30:50.952 031 15698.73 492.81 56969.08 88888.00 2003-01-31 03:30:51.952 031 15698.47 492.57 56968.35 88888.00 2003-01-31 03:30:52.952 031 15699.12 492.32 56969.08 88888.00 2003-01-31 03:30:53.952 031 15698.34 492.57 56967.98 88888.00 2003-01-31 03:30:54.952 031 15698.60 492.07 56968.96 88888.00 2003-01-31 03:30:55.952 031 15698.73 492.44 56968.71 88888.00 2003-01-31 03:30:56.952 031 15698.60 491.82 56968.35 88888.00 2003-01-31 03:30:57.952 031 15697.95 491.82 56968.35 88888.00 2003-01-31 03:30:58.952 031 15699.25 492.07 56968.22 88888.00 2003-01-31 03:30:59.952 031 15698.73 492.20 56969.08 88888.00 2003-01-31 03:31:00.952 031 15698.47 491.82 56968.10 88888.00 2003-01-31 03:31:01.952 031 15698.60 491.70 56968.47 88888.00 2003-01-31 03:31:02.952 031 15699.12 491.70 56968.84 88888.00 2003-01-31 03:31:03.952 031 15698.99 491.70 56969.20 88888.00 2003-01-31 03:31:04.952 031 15698.86 491.70 56968.47 88888.00 2003-01-31 03:31:05.952 031 15698.86 492.07 56968.59 88888.00 2003-01-31 03:31:06.952 031 15698.21 492.07 56968.84 88888.00 2003-01-31 03:31:07.952 031 15698.60 491.95 56968.84 88888.00 2003-01-31 03:31:08.952 031 15698.73 491.95 56969.08 88888.00 2003-01-31 03:31:09.952 031 15699.12 491.58 56968.71 88888.00 2003-01-31 03:31:10.952 031 15698.60 491.45 56969.20 88888.00 2003-01-31 03:31:11.952 031 15699.12 491.20 56968.96 88888.00 2003-01-31 03:31:12.952 031 15699.12 491.95 56968.59 88888.00 2003-01-31 03:31:13.952 031 15699.38 491.20 56968.96 88888.00 2003-01-31 03:31:14.952 031 15698.73 491.33 56968.47 88888.00 2003-01-31 03:31:15.952 031 15699.51 491.33 56968.96 88888.00 2003-01-31 03:31:16.952 031 15699.25 491.70 56969.20 88888.00 2003-01-31 03:31:17.952 031 15699.38 492.07 56968.47 88888.00 2003-01-31 03:31:18.952 031 15699.38 491.33 56969.45 88888.00 2003-01-31 03:31:19.952 031 15699.38 491.45 56969.32 88888.00 2003-01-31 03:31:20.952 031 15699.77 491.58 56969.32 88888.00 2003-01-31 03:31:21.952 031 15699.38 491.95 56969.20 88888.00 2003-01-31 03:31:22.952 031 15699.51 491.70 56969.45 88888.00 2003-01-31 03:31:23.952 031 15699.64 492.07 56968.71 88888.00 2003-01-31 03:31:24.952 031 15699.12 491.58 56969.57 88888.00 2003-01-31 03:31:25.952 031 15699.90 491.95 56969.57 88888.00 2003-01-31 03:31:26.952 031 15700.29 491.58 56969.32 88888.00 2003-01-31 03:31:27.952 031 15700.03 491.82 56969.57 88888.00 2003-01-31 03:31:28.952 031 15699.25 491.33 56969.81 88888.00 2003-01-31 03:31:29.952 031 15699.51 492.20 56970.18 88888.00 2003-01-31 03:31:30.952 031 15699.25 492.32 56969.20 88888.00 2003-01-31 03:31:31.952 031 15700.29 491.70 56969.45 88888.00 2003-01-31 03:31:32.952 031 15700.42 491.45 56969.81 88888.00 2003-01-31 03:31:33.952 031 15700.03 491.33 56969.08 88888.00 2003-01-31 03:31:34.952 031 15700.16 491.45 56969.57 88888.00 2003-01-31 03:31:35.952 031 15699.90 491.33 56969.57 88888.00 2003-01-31 03:31:36.952 031 15700.29 491.20 56969.57 88888.00 2003-01-31 03:31:37.952 031 15700.55 491.58 56969.69 88888.00 2003-01-31 03:31:38.952 031 15700.29 491.20 56970.18 88888.00 2003-01-31 03:31:39.952 031 15700.29 490.58 56969.69 88888.00 2003-01-31 03:31:40.952 031 15700.55 491.33 56969.69 88888.00 2003-01-31 03:31:41.952 031 15700.42 491.70 56969.81 88888.00 2003-01-31 03:31:42.952 031 15700.42 491.45 56970.30 88888.00 2003-01-31 03:31:43.952 031 15699.64 492.07 56970.30 88888.00 2003-01-31 03:31:44.952 031 15700.03 491.45 56970.30 88888.00 2003-01-31 03:31:45.952 031 15700.55 491.58 56969.45 88888.00 2003-01-31 03:31:46.952 031 15700.16 490.96 56970.55 88888.00 2003-01-31 03:31:47.952 031 15700.29 491.58 56970.18 88888.00 2003-01-31 03:31:48.952 031 15700.03 491.45 56969.57 88888.00 2003-01-31 03:31:49.952 031 15700.68 491.58 56970.55 88888.00 2003-01-31 03:31:50.952 031 15700.55 491.45 56970.06 88888.00 2003-01-31 03:31:51.952 031 15700.16 491.70 56970.18 88888.00 2003-01-31 03:31:52.952 031 15700.55 491.82 56970.91 88888.00 2003-01-31 03:31:53.952 031 15700.42 491.70 56970.55 88888.00 2003-01-31 03:31:54.952 031 15700.55 491.20 56970.79 88888.00 2003-01-31 03:31:55.952 031 15700.16 491.82 56970.18 88888.00 2003-01-31 03:31:56.952 031 15700.68 491.58 56970.91 88888.00 2003-01-31 03:31:57.952 031 15701.20 491.45 56969.94 88888.00 2003-01-31 03:31:58.952 031 15700.55 491.45 56970.43 88888.00 2003-01-31 03:31:59.952 031 15700.94 491.45 56969.57 88888.00 2003-01-31 03:32:00.952 031 15701.33 491.58 56970.18 88888.00 2003-01-31 03:32:01.952 031 15700.94 491.08 56970.67 88888.00 2003-01-31 03:32:02.952 031 15700.81 492.57 56969.94 88888.00 2003-01-31 03:32:03.952 031 15701.46 491.70 56970.79 88888.00 2003-01-31 03:32:04.952 031 15700.55 490.71 56969.94 88888.00 2003-01-31 03:32:05.952 031 15701.20 491.20 56970.67 88888.00 2003-01-31 03:32:06.952 031 15700.81 491.95 56969.81 88888.00 2003-01-31 03:32:07.952 031 15701.33 490.58 56970.55 88888.00 2003-01-31 03:32:08.952 031 15701.33 490.96 56970.43 88888.00 2003-01-31 03:32:09.952 031 15701.20 491.58 56970.43 88888.00 2003-01-31 03:32:10.952 031 15701.97 491.08 56971.16 88888.00 2003-01-31 03:32:11.952 031 15701.71 491.20 56970.67 88888.00 2003-01-31 03:32:12.952 031 15701.71 490.96 56970.79 88888.00 2003-01-31 03:32:13.952 031 15701.46 491.20 56970.18 88888.00 2003-01-31 03:32:14.952 031 15702.62 491.08 56970.91 88888.00 2003-01-31 03:32:15.952 031 15702.10 490.96 56970.06 88888.00 2003-01-31 03:32:16.952 031 15701.84 491.08 56970.55 88888.00 2003-01-31 03:32:17.952 031 15701.58 490.46 56970.91 88888.00 2003-01-31 03:32:18.952 031 15701.84 490.71 56970.79 88888.00 2003-01-31 03:32:19.952 031 15702.10 491.08 56970.06 88888.00 2003-01-31 03:32:20.952 031 15702.49 490.96 56970.55 88888.00 2003-01-31 03:32:21.952 031 15702.23 490.34 56970.30 88888.00 2003-01-31 03:32:22.952 031 15701.97 490.83 56970.43 88888.00 2003-01-31 03:32:23.952 031 15702.49 491.58 56971.04 88888.00 2003-01-31 03:32:24.952 031 15702.88 490.58 56971.04 88888.00 2003-01-31 03:32:25.952 031 15703.14 490.21 56971.16 88888.00 2003-01-31 03:32:26.952 031 15703.40 490.58 56971.65 88888.00 2003-01-31 03:32:27.952 031 15702.75 490.46 56971.04 88888.00 2003-01-31 03:32:28.952 031 15702.49 490.71 56970.91 88888.00 2003-01-31 03:32:29.952 031 15702.62 490.46 56971.40 88888.00 2003-01-31 03:32:30.952 031 15702.88 491.45 56971.04 88888.00 2003-01-31 03:32:31.952 031 15703.40 490.96 56971.53 88888.00 2003-01-31 03:32:32.952 031 15702.62 490.46 56971.28 88888.00 2003-01-31 03:32:33.952 031 15702.62 491.58 56970.91 88888.00 2003-01-31 03:32:34.952 031 15703.40 491.45 56970.67 88888.00 2003-01-31 03:32:35.952 031 15703.79 491.45 56971.04 88888.00 2003-01-31 03:32:36.952 031 15703.14 490.96 56971.16 88888.00 2003-01-31 03:32:37.952 031 15703.01 490.83 56971.16 88888.00 2003-01-31 03:32:38.952 031 15703.01 491.33 56971.16 88888.00 2003-01-31 03:32:39.952 031 15703.40 491.08 56971.40 88888.00 2003-01-31 03:32:40.952 031 15703.92 491.45 56971.04 88888.00 2003-01-31 03:32:41.952 031 15703.40 491.08 56971.65 88888.00 2003-01-31 03:32:42.952 031 15703.40 491.45 56971.40 88888.00 2003-01-31 03:32:43.952 031 15703.40 491.70 56971.28 88888.00 2003-01-31 03:32:44.952 031 15702.88 491.33 56971.40 88888.00 2003-01-31 03:32:45.952 031 15703.40 491.08 56971.40 88888.00 2003-01-31 03:32:46.952 031 15703.27 491.33 56971.77 88888.00 2003-01-31 03:32:47.952 031 15703.27 491.08 56971.53 88888.00 2003-01-31 03:32:48.952 031 15702.62 491.58 56971.40 88888.00 2003-01-31 03:32:49.952 031 15703.66 490.71 56971.89 88888.00 2003-01-31 03:32:50.952 031 15703.14 491.45 56971.40 88888.00 2003-01-31 03:32:51.952 031 15703.14 491.33 56971.16 88888.00 2003-01-31 03:32:52.952 031 15703.53 490.83 56971.28 88888.00 2003-01-31 03:32:53.952 031 15703.66 491.58 56970.67 88888.00 2003-01-31 03:32:54.952 031 15703.40 490.96 56972.26 88888.00 2003-01-31 03:32:55.952 031 15703.53 491.20 56971.89 88888.00 2003-01-31 03:32:56.952 031 15703.66 491.45 56970.91 88888.00 2003-01-31 03:32:57.952 031 15703.53 491.58 56971.40 88888.00 2003-01-31 03:32:58.952 031 15703.27 491.45 56971.53 88888.00 2003-01-31 03:32:59.952 031 15703.40 491.20 56971.77 88888.00 2003-01-31 03:33:00.952 031 15703.27 491.08 56972.02 88888.00 2003-01-31 03:33:01.952 031 15703.01 491.33 56971.77 88888.00 2003-01-31 03:33:02.952 031 15703.53 491.20 56971.89 88888.00 2003-01-31 03:33:03.952 031 15702.49 491.58 56972.38 88888.00 2003-01-31 03:33:04.952 031 15703.53 490.83 56972.02 88888.00 2003-01-31 03:33:05.952 031 15703.40 490.96 56971.89 88888.00 2003-01-31 03:33:06.952 031 15704.31 491.33 56971.89 88888.00 2003-01-31 03:33:07.952 031 15703.40 491.58 56971.77 88888.00 2003-01-31 03:33:08.952 031 15703.79 491.45 56971.53 88888.00 2003-01-31 03:33:09.952 031 15703.40 491.58 56971.53 88888.00 2003-01-31 03:33:10.952 031 15703.40 490.96 56972.26 88888.00 2003-01-31 03:33:11.952 031 15704.18 491.82 56972.14 88888.00 2003-01-31 03:33:12.952 031 15703.79 491.33 56972.02 88888.00 2003-01-31 03:33:13.952 031 15703.66 492.07 56972.62 88888.00 2003-01-31 03:33:14.952 031 15703.27 492.07 56972.14 88888.00 2003-01-31 03:33:15.952 031 15704.18 491.58 56972.02 88888.00 2003-01-31 03:33:16.952 031 15704.18 492.07 56971.65 88888.00 2003-01-31 03:33:17.952 031 15703.92 491.70 56972.14 88888.00 2003-01-31 03:33:18.952 031 15703.79 491.95 56972.14 88888.00 2003-01-31 03:33:19.952 031 15704.31 492.44 56972.62 88888.00 2003-01-31 03:33:20.952 031 15704.05 491.82 56972.02 88888.00 2003-01-31 03:33:21.952 031 15703.40 491.70 56971.53 88888.00 2003-01-31 03:33:22.952 031 15703.66 492.32 56972.02 88888.00 2003-01-31 03:33:23.952 031 15703.79 492.44 56972.38 88888.00 2003-01-31 03:33:24.952 031 15703.53 492.07 56972.75 88888.00 2003-01-31 03:33:25.952 031 15703.53 492.81 56972.14 88888.00 2003-01-31 03:33:26.952 031 15704.31 492.57 56972.87 88888.00 2003-01-31 03:33:27.952 031 15704.70 492.07 56972.38 88888.00 2003-01-31 03:33:28.952 031 15703.79 492.44 56972.99 88888.00 2003-01-31 03:33:29.952 031 15704.31 492.94 56972.87 88888.00 2003-01-31 03:33:30.952 031 15703.79 493.06 56972.62 88888.00 2003-01-31 03:33:31.952 031 15704.44 492.69 56972.62 88888.00 2003-01-31 03:33:32.952 031 15704.44 492.69 56972.38 88888.00 2003-01-31 03:33:33.952 031 15704.18 493.81 56972.26 88888.00 2003-01-31 03:33:34.952 031 15704.05 493.31 56971.65 88888.00 2003-01-31 03:33:35.952 031 15704.18 493.43 56972.14 88888.00 2003-01-31 03:33:36.952 031 15704.18 493.68 56972.87 88888.00 2003-01-31 03:33:37.952 031 15704.83 493.81 56972.62 88888.00 2003-01-31 03:33:38.952 031 15704.31 493.31 56973.48 88888.00 2003-01-31 03:33:39.952 031 15704.18 493.81 56972.38 88888.00 2003-01-31 03:33:40.952 031 15704.44 493.56 56972.75 88888.00 2003-01-31 03:33:41.952 031 15704.70 494.05 56972.38 88888.00 2003-01-31 03:33:42.952 031 15704.83 493.81 56972.75 88888.00 2003-01-31 03:33:43.952 031 15704.57 493.93 56972.87 88888.00 2003-01-31 03:33:44.952 031 15704.83 493.93 56972.50 88888.00 2003-01-31 03:33:45.952 031 15705.22 494.05 56972.87 88888.00 2003-01-31 03:33:46.952 031 15705.22 493.93 56972.99 88888.00 2003-01-31 03:33:47.952 031 15704.57 493.81 56973.11 88888.00 2003-01-31 03:33:48.952 031 15704.70 493.93 56972.87 88888.00 2003-01-31 03:33:49.952 031 15704.96 494.05 56972.75 88888.00 2003-01-31 03:33:50.952 031 15705.22 494.18 56973.85 88888.00 2003-01-31 03:33:51.952 031 15705.09 493.68 56972.62 88888.00 2003-01-31 03:33:52.952 031 15704.31 494.05 56972.75 88888.00 2003-01-31 03:33:53.952 031 15704.70 493.68 56973.85 88888.00 2003-01-31 03:33:54.952 031 15705.35 494.55 56973.11 88888.00 2003-01-31 03:33:55.952 031 15705.35 494.92 56973.11 88888.00 2003-01-31 03:33:56.952 031 15705.61 494.30 56973.24 88888.00 2003-01-31 03:33:57.952 031 15705.35 493.81 56973.61 88888.00 2003-01-31 03:33:58.952 031 15705.35 495.17 56972.87 88888.00 2003-01-31 03:33:59.952 031 15705.61 494.80 56973.11 88888.00 2003-01-31 03:34:00.952 031 15705.35 493.81 56973.85 88888.00 2003-01-31 03:34:01.952 031 15705.35 494.30 56973.97 88888.00 2003-01-31 03:34:02.952 031 15705.61 494.42 56972.75 88888.00 2003-01-31 03:34:03.952 031 15705.61 494.30 56972.87 88888.00 2003-01-31 03:34:04.952 031 15705.74 495.29 56973.48 88888.00 2003-01-31 03:34:05.952 031 15705.35 494.80 56973.73 88888.00 2003-01-31 03:34:06.952 031 15706.13 494.18 56973.48 88888.00 2003-01-31 03:34:07.952 031 15706.13 494.67 56974.09 88888.00 2003-01-31 03:34:08.952 031 15706.13 494.67 56973.85 88888.00 2003-01-31 03:34:09.952 031 15706.39 494.67 56973.48 88888.00 2003-01-31 03:34:10.952 031 15706.65 494.92 56973.97 88888.00 2003-01-31 03:34:11.952 031 15706.65 494.92 56973.85 88888.00 2003-01-31 03:34:12.952 031 15706.91 495.04 56973.73 88888.00 2003-01-31 03:34:13.952 031 15706.13 495.04 56973.85 88888.00 2003-01-31 03:34:14.952 031 15706.00 495.42 56973.61 88888.00 2003-01-31 03:34:15.952 031 15706.39 495.29 56974.58 88888.00 2003-01-31 03:34:16.952 031 15706.65 494.55 56973.73 88888.00 2003-01-31 03:34:17.952 031 15706.39 495.17 56973.97 88888.00 2003-01-31 03:34:18.952 031 15706.91 495.79 56973.61 88888.00 2003-01-31 03:34:19.952 031 15706.65 494.80 56974.09 88888.00 2003-01-31 03:34:20.952 031 15707.17 494.80 56974.34 88888.00 2003-01-31 03:34:21.952 031 15707.04 495.54 56974.09 88888.00 2003-01-31 03:34:22.952 031 15706.91 494.92 56973.85 88888.00 2003-01-31 03:34:23.952 031 15706.91 495.66 56974.58 88888.00 2003-01-31 03:34:24.952 031 15706.39 495.17 56973.85 88888.00 2003-01-31 03:34:25.952 031 15707.69 495.42 56974.95 88888.00 2003-01-31 03:34:26.952 031 15707.30 495.66 56974.83 88888.00 2003-01-31 03:34:27.952 031 15707.04 495.42 56974.46 88888.00 2003-01-31 03:34:28.952 031 15706.91 496.41 56974.21 88888.00 2003-01-31 03:34:29.952 031 15707.04 495.54 56973.97 88888.00 2003-01-31 03:34:30.952 031 15707.04 496.03 56974.09 88888.00 2003-01-31 03:34:31.952 031 15707.17 495.66 56974.34 88888.00 2003-01-31 03:34:32.952 031 15707.04 495.66 56974.83 88888.00 2003-01-31 03:34:33.952 031 15707.17 495.91 56974.21 88888.00 2003-01-31 03:34:34.952 031 15706.91 495.79 56974.83 88888.00 2003-01-31 03:34:35.952 031 15707.04 495.29 56974.95 88888.00 2003-01-31 03:34:36.952 031 15706.78 495.91 56974.95 88888.00 2003-01-31 03:34:37.952 031 15706.78 495.29 56975.07 88888.00 2003-01-31 03:34:38.952 031 15706.65 495.17 56974.34 88888.00 2003-01-31 03:34:39.952 031 15707.43 495.29 56974.46 88888.00 2003-01-31 03:34:40.952 031 15706.65 495.54 56974.70 88888.00 2003-01-31 03:34:41.952 031 15707.04 495.79 56975.07 88888.00 2003-01-31 03:34:42.952 031 15707.17 495.66 56975.07 88888.00 2003-01-31 03:34:43.952 031 15706.65 494.92 56975.07 88888.00 2003-01-31 03:34:44.952 031 15706.39 495.42 56974.58 88888.00 2003-01-31 03:34:45.952 031 15706.65 494.80 56974.83 88888.00 2003-01-31 03:34:46.952 031 15706.00 494.42 56974.58 88888.00 2003-01-31 03:34:47.952 031 15706.39 494.92 56974.70 88888.00 2003-01-31 03:34:48.952 031 15706.26 495.04 56974.83 88888.00 2003-01-31 03:34:49.952 031 15706.39 495.04 56974.95 88888.00 2003-01-31 03:34:50.952 031 15706.26 495.17 56975.07 88888.00 2003-01-31 03:34:51.952 031 15706.39 494.55 56974.34 88888.00 2003-01-31 03:34:52.952 031 15705.74 495.42 56974.58 88888.00 2003-01-31 03:34:53.952 031 15705.74 495.29 56975.07 88888.00 2003-01-31 03:34:54.952 031 15705.61 494.42 56974.58 88888.00 2003-01-31 03:34:55.952 031 15706.00 495.04 56974.58 88888.00 2003-01-31 03:34:56.952 031 15706.26 494.55 56974.34 88888.00 2003-01-31 03:34:57.952 031 15706.13 494.55 56974.34 88888.00 2003-01-31 03:34:58.952 031 15706.13 494.18 56974.09 88888.00 2003-01-31 03:34:59.952 031 15706.39 494.67 56974.58 88888.00 2003-01-31 03:35:00.952 031 15705.74 494.55 56973.85 88888.00 2003-01-31 03:35:01.952 031 15705.22 494.80 56974.83 88888.00 2003-01-31 03:35:02.952 031 15706.00 495.29 56974.09 88888.00 2003-01-31 03:35:03.952 031 15705.87 494.67 56974.46 88888.00 2003-01-31 03:35:04.952 031 15706.00 494.55 56974.46 88888.00 2003-01-31 03:35:05.952 031 15706.13 494.92 56974.21 88888.00 2003-01-31 03:35:06.952 031 15706.13 495.04 56974.58 88888.00 2003-01-31 03:35:07.952 031 15705.74 494.55 56974.58 88888.00 2003-01-31 03:35:08.952 031 15705.09 494.67 56973.73 88888.00 2003-01-31 03:35:09.952 031 15705.48 494.92 56974.34 88888.00 2003-01-31 03:35:10.952 031 15705.35 494.92 56974.34 88888.00 2003-01-31 03:35:11.952 031 15705.22 494.42 56973.85 88888.00 2003-01-31 03:35:12.952 031 15706.13 494.80 56973.73 88888.00 2003-01-31 03:35:13.952 031 15704.83 494.80 56973.85 88888.00 2003-01-31 03:35:14.952 031 15704.96 495.04 56974.34 88888.00 2003-01-31 03:35:15.952 031 15704.70 494.80 56973.24 88888.00 2003-01-31 03:35:16.952 031 15704.70 494.80 56974.34 88888.00 2003-01-31 03:35:17.952 031 15705.35 494.55 56973.85 88888.00 2003-01-31 03:35:18.952 031 15704.57 495.42 56973.85 88888.00 2003-01-31 03:35:19.952 031 15704.70 495.17 56973.48 88888.00 2003-01-31 03:35:20.952 031 15704.31 495.17 56974.34 88888.00 2003-01-31 03:35:21.952 031 15704.57 494.92 56973.48 88888.00 2003-01-31 03:35:22.952 031 15704.18 494.42 56973.24 88888.00 2003-01-31 03:35:23.952 031 15704.18 495.66 56973.11 88888.00 2003-01-31 03:35:24.952 031 15703.92 494.55 56973.36 88888.00 2003-01-31 03:35:25.952 031 15703.92 495.04 56973.24 88888.00 2003-01-31 03:35:26.952 031 15704.18 494.92 56972.62 88888.00 2003-01-31 03:35:27.952 031 15703.92 495.04 56973.73 88888.00 2003-01-31 03:35:28.952 031 15703.92 494.67 56973.36 88888.00 2003-01-31 03:35:29.952 031 15703.92 494.80 56973.11 88888.00 2003-01-31 03:35:30.952 031 15703.66 494.55 56973.73 88888.00 2003-01-31 03:35:31.952 031 15704.05 495.54 56973.36 88888.00 2003-01-31 03:35:32.952 031 15704.44 495.54 56973.11 88888.00 2003-01-31 03:35:33.952 031 15703.53 495.42 56973.11 88888.00 2003-01-31 03:35:34.952 031 15704.05 495.17 56973.36 88888.00 2003-01-31 03:35:35.952 031 15703.79 495.17 56972.62 88888.00 2003-01-31 03:35:36.952 031 15703.92 495.66 56972.99 88888.00 2003-01-31 03:35:37.952 031 15703.92 495.42 56973.61 88888.00 2003-01-31 03:35:38.952 031 15704.18 494.92 56972.75 88888.00 2003-01-31 03:35:39.952 031 15704.31 495.79 56972.99 88888.00 2003-01-31 03:35:40.952 031 15703.92 495.42 56972.62 88888.00 2003-01-31 03:35:41.952 031 15703.79 494.42 56972.75 88888.00 2003-01-31 03:35:42.952 031 15704.31 494.42 56973.36 88888.00 2003-01-31 03:35:43.952 031 15704.05 495.42 56972.99 88888.00 2003-01-31 03:35:44.952 031 15704.44 495.66 56972.62 88888.00 2003-01-31 03:35:45.952 031 15703.79 494.80 56972.50 88888.00 2003-01-31 03:35:46.952 031 15704.31 495.42 56972.87 88888.00 2003-01-31 03:35:47.952 031 15704.05 495.54 56972.38 88888.00 2003-01-31 03:35:48.952 031 15704.44 495.29 56972.87 88888.00 2003-01-31 03:35:49.952 031 15704.18 495.54 56972.26 88888.00 2003-01-31 03:35:50.952 031 15704.44 495.04 56972.38 88888.00 2003-01-31 03:35:51.952 031 15705.22 495.54 56972.14 88888.00 2003-01-31 03:35:52.952 031 15704.18 495.42 56971.77 88888.00 2003-01-31 03:35:53.952 031 15704.96 495.42 56972.62 88888.00 2003-01-31 03:35:54.952 031 15705.09 495.91 56971.89 88888.00 2003-01-31 03:35:55.952 031 15705.22 495.79 56973.36 88888.00 2003-01-31 03:35:56.952 031 15703.66 496.16 56972.26 88888.00 2003-01-31 03:35:57.952 031 15704.83 495.79 56972.87 88888.00 2003-01-31 03:35:58.952 031 15705.22 495.42 56972.50 88888.00 2003-01-31 03:35:59.952 031 15704.83 495.79 56972.14 88888.00 2003-01-31 03:36:00.952 031 15704.96 496.03 56972.50 88888.00 2003-01-31 03:36:01.952 031 15704.96 495.79 56972.02 88888.00 2003-01-31 03:36:02.952 031 15704.83 495.29 56972.02 88888.00 2003-01-31 03:36:03.952 031 15705.35 495.66 56971.28 88888.00 2003-01-31 03:36:04.952 031 15705.74 495.04 56971.53 88888.00 2003-01-31 03:36:05.952 031 15705.35 495.04 56972.26 88888.00 2003-01-31 03:36:06.952 031 15704.96 496.03 56971.40 88888.00 2003-01-31 03:36:07.952 031 15705.09 495.54 56971.89 88888.00 2003-01-31 03:36:08.952 031 15705.74 495.42 56972.02 88888.00 2003-01-31 03:36:09.952 031 15705.74 495.79 56972.26 88888.00 2003-01-31 03:36:10.952 031 15706.13 496.28 56971.40 88888.00 2003-01-31 03:36:11.952 031 15705.35 495.29 56972.02 88888.00 2003-01-31 03:36:12.952 031 15705.87 495.54 56972.14 88888.00 2003-01-31 03:36:13.952 031 15705.22 494.92 56971.77 88888.00 2003-01-31 03:36:14.952 031 15706.00 495.42 56971.40 88888.00 2003-01-31 03:36:15.952 031 15705.22 495.42 56971.53 88888.00 2003-01-31 03:36:16.952 031 15705.48 494.92 56972.38 88888.00 2003-01-31 03:36:17.952 031 15705.35 495.91 56971.89 88888.00 2003-01-31 03:36:18.952 031 15704.57 495.17 56971.65 88888.00 2003-01-31 03:36:19.952 031 15705.22 495.17 56971.28 88888.00 2003-01-31 03:36:20.952 031 15706.26 495.42 56971.77 88888.00 2003-01-31 03:36:21.952 031 15705.48 495.17 56971.65 88888.00 2003-01-31 03:36:22.952 031 15705.74 495.17 56971.65 88888.00 2003-01-31 03:36:23.952 031 15705.22 495.42 56972.02 88888.00 2003-01-31 03:36:24.952 031 15705.22 495.79 56971.65 88888.00 2003-01-31 03:36:25.952 031 15705.22 496.16 56971.77 88888.00 2003-01-31 03:36:26.952 031 15705.87 495.17 56971.40 88888.00 2003-01-31 03:36:27.952 031 15705.22 495.42 56971.65 88888.00 2003-01-31 03:36:28.952 031 15704.96 495.54 56971.40 88888.00 2003-01-31 03:36:29.952 031 15704.83 496.03 56971.53 88888.00 2003-01-31 03:36:30.952 031 15705.74 495.42 56971.28 88888.00 2003-01-31 03:36:31.952 031 15704.57 495.54 56971.40 88888.00 2003-01-31 03:36:32.952 031 15704.83 495.66 56971.28 88888.00 2003-01-31 03:36:33.952 031 15704.96 495.17 56970.91 88888.00 2003-01-31 03:36:34.952 031 15704.57 495.54 56971.16 88888.00 2003-01-31 03:36:35.952 031 15705.48 495.79 56971.77 88888.00 2003-01-31 03:36:36.952 031 15705.35 495.04 56971.04 88888.00 2003-01-31 03:36:37.952 031 15705.48 494.80 56970.79 88888.00 2003-01-31 03:36:38.952 031 15705.61 495.54 56971.28 88888.00 2003-01-31 03:36:39.952 031 15704.83 494.80 56971.77 88888.00 2003-01-31 03:36:40.952 031 15704.70 494.80 56971.40 88888.00 2003-01-31 03:36:41.952 031 15704.44 494.67 56971.04 88888.00 2003-01-31 03:36:42.952 031 15704.44 495.29 56971.04 88888.00 2003-01-31 03:36:43.952 031 15704.44 494.42 56970.91 88888.00 2003-01-31 03:36:44.952 031 15705.22 494.18 56970.43 88888.00 2003-01-31 03:36:45.952 031 15704.44 495.04 56970.91 88888.00 2003-01-31 03:36:46.952 031 15704.05 495.04 56971.04 88888.00 2003-01-31 03:36:47.952 031 15704.83 494.55 56971.16 88888.00 2003-01-31 03:36:48.952 031 15704.83 494.42 56971.04 88888.00 2003-01-31 03:36:49.952 031 15704.70 494.92 56970.67 88888.00 2003-01-31 03:36:50.952 031 15704.31 494.55 56970.67 88888.00 2003-01-31 03:36:51.952 031 15704.57 494.42 56971.04 88888.00 2003-01-31 03:36:52.952 031 15704.31 494.67 56970.91 88888.00 2003-01-31 03:36:53.952 031 15704.05 495.04 56970.79 88888.00 2003-01-31 03:36:54.952 031 15705.09 494.42 56970.91 88888.00 2003-01-31 03:36:55.952 031 15704.57 494.05 56970.91 88888.00 2003-01-31 03:36:56.952 031 15705.22 494.30 56970.55 88888.00 2003-01-31 03:36:57.952 031 15705.09 495.29 56971.28 88888.00 2003-01-31 03:36:58.952 031 15704.57 494.67 56970.91 88888.00 2003-01-31 03:36:59.952 031 15704.57 494.55 56969.94 88888.00 2003-01-31 03:37:00.952 031 15704.57 494.55 56970.67 88888.00 2003-01-31 03:37:01.952 031 15704.44 494.92 56970.18 88888.00 2003-01-31 03:37:02.952 031 15705.22 494.18 56970.67 88888.00 2003-01-31 03:37:03.952 031 15704.70 495.04 56970.79 88888.00 2003-01-31 03:37:04.952 031 15704.57 494.92 56970.67 88888.00 2003-01-31 03:37:05.952 031 15704.05 495.17 56970.55 88888.00 2003-01-31 03:37:06.952 031 15705.48 494.18 56970.18 88888.00 2003-01-31 03:37:07.952 031 15703.92 494.80 56970.55 88888.00 2003-01-31 03:37:08.952 031 15703.79 494.30 56970.91 88888.00 2003-01-31 03:37:09.952 031 15704.57 494.55 56970.67 88888.00 2003-01-31 03:37:10.952 031 15704.70 494.42 56970.79 88888.00 2003-01-31 03:37:11.952 031 15705.61 494.80 56970.67 88888.00 2003-01-31 03:37:12.952 031 15704.44 494.55 56971.16 88888.00 2003-01-31 03:37:13.952 031 15704.31 494.18 56971.16 88888.00 2003-01-31 03:37:14.952 031 15704.57 494.18 56970.06 88888.00 2003-01-31 03:37:15.952 031 15704.70 494.30 56970.79 88888.00 2003-01-31 03:37:16.952 031 15704.57 494.42 56970.91 88888.00 2003-01-31 03:37:17.952 031 15704.83 494.67 56970.30 88888.00 2003-01-31 03:37:18.952 031 15704.18 493.81 56970.79 88888.00 2003-01-31 03:37:19.952 031 15704.31 493.81 56970.55 88888.00 2003-01-31 03:37:20.952 031 15704.44 493.81 56969.94 88888.00 2003-01-31 03:37:21.952 031 15704.83 494.18 56970.55 88888.00 2003-01-31 03:37:22.952 031 15704.57 493.68 56970.79 88888.00 2003-01-31 03:37:23.952 031 15704.31 493.81 56970.43 88888.00 2003-01-31 03:37:24.952 031 15703.92 494.18 56970.91 88888.00 2003-01-31 03:37:25.952 031 15704.96 494.05 56970.43 88888.00 2003-01-31 03:37:26.952 031 15704.70 493.68 56970.43 88888.00 2003-01-31 03:37:27.952 031 15704.18 494.18 56970.91 88888.00 2003-01-31 03:37:28.952 031 15704.70 494.05 56970.67 88888.00 2003-01-31 03:37:29.952 031 15704.31 494.18 56970.79 88888.00 2003-01-31 03:37:30.952 031 15704.96 493.93 56970.91 88888.00 2003-01-31 03:37:31.952 031 15704.83 493.93 56970.67 88888.00 2003-01-31 03:37:32.952 031 15705.09 494.30 56970.79 88888.00 2003-01-31 03:37:33.952 031 15705.09 494.05 56970.18 88888.00 2003-01-31 03:37:34.952 031 15704.70 493.56 56970.18 88888.00 2003-01-31 03:37:35.952 031 15704.57 493.68 56970.67 88888.00 2003-01-31 03:37:36.952 031 15705.22 493.81 56969.81 88888.00 2003-01-31 03:37:37.952 031 15704.96 493.56 56969.81 88888.00 2003-01-31 03:37:38.952 031 15705.22 493.93 56970.55 88888.00 2003-01-31 03:37:39.952 031 15704.96 493.43 56970.06 88888.00 2003-01-31 03:37:40.952 031 15705.09 493.31 56970.06 88888.00 2003-01-31 03:37:41.952 031 15705.22 494.18 56970.79 88888.00 2003-01-31 03:37:42.952 031 15705.09 493.43 56970.55 88888.00 2003-01-31 03:37:43.952 031 15704.96 493.56 56970.67 88888.00 2003-01-31 03:37:44.952 031 15705.74 493.81 56970.55 88888.00 2003-01-31 03:37:45.952 031 15705.74 493.68 56970.55 88888.00 2003-01-31 03:37:46.952 031 15705.48 493.31 56970.18 88888.00 2003-01-31 03:37:47.952 031 15705.74 494.05 56970.06 88888.00 2003-01-31 03:37:48.952 031 15706.00 492.81 56970.18 88888.00 2003-01-31 03:37:49.952 031 15706.26 493.81 56970.67 88888.00 2003-01-31 03:37:50.952 031 15706.00 493.56 56970.67 88888.00 2003-01-31 03:37:51.952 031 15706.39 493.06 56969.94 88888.00 2003-01-31 03:37:52.952 031 15706.26 493.43 56970.55 88888.00 2003-01-31 03:37:53.952 031 15706.78 493.06 56970.79 88888.00 2003-01-31 03:37:54.952 031 15706.78 492.57 56970.18 88888.00 2003-01-31 03:37:55.952 031 15706.65 493.31 56970.06 88888.00 2003-01-31 03:37:56.952 031 15706.39 493.06 56970.55 88888.00 2003-01-31 03:37:57.952 031 15707.04 492.69 56969.81 88888.00 2003-01-31 03:37:58.952 031 15706.78 493.31 56970.79 88888.00 2003-01-31 03:37:59.952 031 15706.65 492.81 56970.79 88888.00 2003-01-31 03:38:00.952 031 15707.04 493.06 56970.91 88888.00 2003-01-31 03:38:01.952 031 15706.78 493.06 56971.04 88888.00 2003-01-31 03:38:02.952 031 15707.17 492.69 56971.16 88888.00 2003-01-31 03:38:03.952 031 15706.78 492.94 56970.79 88888.00 2003-01-31 03:38:04.952 031 15707.04 492.69 56971.16 88888.00 2003-01-31 03:38:05.952 031 15706.78 492.81 56970.30 88888.00 2003-01-31 03:38:06.952 031 15707.43 492.69 56970.91 88888.00 2003-01-31 03:38:07.952 031 15707.17 493.06 56970.79 88888.00 2003-01-31 03:38:08.952 031 15707.30 493.19 56970.79 88888.00 2003-01-31 03:38:09.952 031 15707.17 492.20 56970.67 88888.00 2003-01-31 03:38:10.952 031 15706.65 492.07 56970.79 88888.00 2003-01-31 03:38:11.952 031 15707.30 492.07 56970.30 88888.00 2003-01-31 03:38:12.952 031 15706.91 492.32 56970.55 88888.00 2003-01-31 03:38:13.952 031 15707.30 492.69 56970.06 88888.00 2003-01-31 03:38:14.952 031 15707.69 491.82 56970.43 88888.00 2003-01-31 03:38:15.952 031 15707.56 492.07 56971.40 88888.00 2003-01-31 03:38:16.952 031 15706.52 491.33 56970.55 88888.00 2003-01-31 03:38:17.952 031 15706.39 492.32 56971.16 88888.00 2003-01-31 03:38:18.952 031 15707.69 491.82 56969.94 88888.00 2003-01-31 03:38:19.952 031 15706.65 492.32 56970.06 88888.00 2003-01-31 03:38:20.952 031 15707.04 492.07 56970.79 88888.00 2003-01-31 03:38:21.952 031 15707.04 491.95 56970.43 88888.00 2003-01-31 03:38:22.952 031 15706.52 492.07 56970.67 88888.00 2003-01-31 03:38:23.952 031 15707.04 491.58 56970.55 88888.00 2003-01-31 03:38:24.952 031 15706.52 491.70 56970.43 88888.00 2003-01-31 03:38:25.952 031 15706.52 491.70 56970.18 88888.00 2003-01-31 03:38:26.952 031 15706.39 491.45 56970.30 88888.00 2003-01-31 03:38:27.952 031 15706.78 491.58 56970.18 88888.00 2003-01-31 03:38:28.952 031 15707.04 491.58 56971.16 88888.00 2003-01-31 03:38:29.952 031 15706.00 491.08 56969.94 88888.00 2003-01-31 03:38:30.952 031 15706.91 491.70 56969.94 88888.00 2003-01-31 03:38:31.952 031 15706.65 491.33 56970.30 88888.00 2003-01-31 03:38:32.952 031 15706.26 491.45 56970.18 88888.00 2003-01-31 03:38:33.952 031 15706.26 491.08 56970.18 88888.00 2003-01-31 03:38:34.952 031 15705.87 491.45 56970.30 88888.00 2003-01-31 03:38:35.952 031 15706.00 490.96 56970.06 88888.00 2003-01-31 03:38:36.952 031 15706.00 490.83 56969.69 88888.00 2003-01-31 03:38:37.952 031 15705.48 491.45 56969.57 88888.00 2003-01-31 03:38:38.952 031 15706.26 490.96 56970.06 88888.00 2003-01-31 03:38:39.952 031 15706.13 491.20 56969.81 88888.00 2003-01-31 03:38:40.952 031 15706.26 491.20 56969.69 88888.00 2003-01-31 03:38:41.952 031 15705.48 490.96 56969.20 88888.00 2003-01-31 03:38:42.952 031 15705.35 491.45 56970.55 88888.00 2003-01-31 03:38:43.952 031 15705.48 491.58 56969.45 88888.00 2003-01-31 03:38:44.952 031 15706.00 490.83 56969.57 88888.00 2003-01-31 03:38:45.952 031 15704.70 491.20 56969.20 88888.00 2003-01-31 03:38:46.952 031 15705.61 490.96 56970.30 88888.00 2003-01-31 03:38:47.952 031 15705.09 490.46 56969.69 88888.00 2003-01-31 03:38:48.952 031 15705.48 490.83 56969.32 88888.00 2003-01-31 03:38:49.952 031 15705.48 490.46 56969.45 88888.00 2003-01-31 03:38:50.952 031 15705.22 491.20 56969.45 88888.00 2003-01-31 03:38:51.952 031 15705.09 490.83 56969.08 88888.00 2003-01-31 03:38:52.952 031 15705.22 491.08 56969.32 88888.00 2003-01-31 03:38:53.952 031 15705.22 490.83 56969.45 88888.00 2003-01-31 03:38:54.952 031 15705.74 490.71 56969.32 88888.00 2003-01-31 03:38:55.952 031 15705.22 490.96 56969.32 88888.00 2003-01-31 03:38:56.952 031 15704.70 491.20 56969.57 88888.00 2003-01-31 03:38:57.952 031 15704.44 490.58 56968.96 88888.00 2003-01-31 03:38:58.952 031 15704.96 491.58 56969.45 88888.00 2003-01-31 03:38:59.952 031 15704.31 490.58 56969.81 88888.00 2003-01-31 03:39:00.952 031 15704.31 491.08 56969.45 88888.00 2003-01-31 03:39:01.952 031 15704.18 491.08 56969.08 88888.00 2003-01-31 03:39:02.952 031 15704.70 491.08 56969.20 88888.00 2003-01-31 03:39:03.952 031 15704.44 490.83 56968.96 88888.00 2003-01-31 03:39:04.952 031 15704.57 491.08 56968.71 88888.00 2003-01-31 03:39:05.952 031 15704.44 490.58 56968.47 88888.00 2003-01-31 03:39:06.952 031 15703.27 490.83 56968.59 88888.00 2003-01-31 03:39:07.952 031 15703.53 490.96 56968.35 88888.00 2003-01-31 03:39:08.952 031 15703.66 490.71 56968.84 88888.00 2003-01-31 03:39:09.952 031 15703.79 490.71 56969.08 88888.00 2003-01-31 03:39:10.952 031 15703.66 490.21 56968.71 88888.00 2003-01-31 03:39:11.952 031 15703.40 490.46 56969.81 88888.00 2003-01-31 03:39:12.952 031 15703.40 490.58 56968.71 88888.00 2003-01-31 03:39:13.952 031 15703.01 491.20 56968.96 88888.00 2003-01-31 03:39:14.952 031 15702.62 489.97 56968.84 88888.00 2003-01-31 03:39:15.952 031 15702.62 490.21 56968.22 88888.00 2003-01-31 03:39:16.952 031 15702.62 490.58 56968.84 88888.00 2003-01-31 03:39:17.952 031 15702.62 490.46 56968.71 88888.00 2003-01-31 03:39:18.952 031 15701.97 489.97 56968.22 88888.00 2003-01-31 03:39:19.952 031 15701.33 490.09 56968.84 88888.00 2003-01-31 03:39:20.952 031 15702.49 490.34 56968.22 88888.00 2003-01-31 03:39:21.952 031 15702.36 490.71 56968.22 88888.00 2003-01-31 03:39:22.952 031 15701.84 490.58 56968.22 88888.00 2003-01-31 03:39:23.952 031 15701.84 490.34 56968.71 88888.00 2003-01-31 03:39:24.952 031 15701.97 489.72 56968.22 88888.00 2003-01-31 03:39:25.952 031 15701.58 490.96 56968.59 88888.00 2003-01-31 03:39:26.952 031 15702.10 490.58 56968.47 88888.00 2003-01-31 03:39:27.952 031 15701.58 490.09 56968.10 88888.00 2003-01-31 03:39:28.952 031 15701.07 490.46 56967.98 88888.00 2003-01-31 03:39:29.952 031 15701.20 490.09 56967.86 88888.00 2003-01-31 03:39:30.952 031 15701.07 489.97 56967.73 88888.00 2003-01-31 03:39:31.952 031 15701.46 490.09 56968.10 88888.00 2003-01-31 03:39:32.952 031 15701.46 489.72 56967.12 88888.00 2003-01-31 03:39:33.952 031 15701.46 489.97 56967.61 88888.00 2003-01-31 03:39:34.952 031 15700.94 490.58 56967.73 88888.00 2003-01-31 03:39:35.952 031 15700.68 490.96 56967.37 88888.00 2003-01-31 03:39:36.952 031 15700.16 490.71 56967.98 88888.00 2003-01-31 03:39:37.952 031 15700.16 490.09 56967.98 88888.00 2003-01-31 03:39:38.952 031 15700.42 489.97 56967.12 88888.00 2003-01-31 03:39:39.952 031 15700.68 489.84 56966.88 88888.00 2003-01-31 03:39:40.952 031 15699.90 489.72 56967.49 88888.00 2003-01-31 03:39:41.952 031 15700.03 490.34 56967.73 88888.00 2003-01-31 03:39:42.952 031 15699.64 489.84 56966.64 88888.00 2003-01-31 03:39:43.952 031 15700.03 490.58 56966.88 88888.00 2003-01-31 03:39:44.952 031 15699.90 489.97 56967.37 88888.00 2003-01-31 03:39:45.952 031 15699.12 489.59 56966.39 88888.00 2003-01-31 03:39:46.952 031 15700.29 489.97 56967.37 88888.00 2003-01-31 03:39:47.952 031 15700.42 489.72 56967.00 88888.00 2003-01-31 03:39:48.952 031 15699.77 490.46 56966.64 88888.00 2003-01-31 03:39:49.952 031 15699.77 490.71 56966.39 88888.00 2003-01-31 03:39:50.952 031 15699.77 490.21 56966.88 88888.00 2003-01-31 03:39:51.952 031 15700.29 489.97 56966.51 88888.00 2003-01-31 03:39:52.952 031 15699.25 490.21 56966.51 88888.00 2003-01-31 03:39:53.952 031 15699.51 490.21 56967.25 88888.00 2003-01-31 03:39:54.952 031 15698.73 490.09 56966.27 88888.00 2003-01-31 03:39:55.952 031 15699.64 490.83 56966.76 88888.00 2003-01-31 03:39:56.952 031 15699.25 490.46 56965.90 88888.00 2003-01-31 03:39:57.952 031 15699.51 490.71 56966.14 88888.00 2003-01-31 03:39:58.952 031 15699.38 490.71 56966.02 88888.00 2003-01-31 03:39:59.952 031 15700.03 490.34 56966.51 88888.00 2003-01-31 03:40:00.952 031 15699.64 490.21 56965.90 88888.00 2003-01-31 03:40:01.952 031 15699.77 490.34 56966.76 88888.00 2003-01-31 03:40:02.952 031 15698.99 489.59 56966.64 88888.00 2003-01-31 03:40:03.952 031 15699.51 489.97 56966.27 88888.00 2003-01-31 03:40:04.952 031 15700.55 490.71 56965.90 88888.00 2003-01-31 03:40:05.952 031 15699.77 490.09 56965.78 88888.00 2003-01-31 03:40:06.952 031 15700.29 490.21 56966.02 88888.00 2003-01-31 03:40:07.952 031 15699.77 490.83 56966.14 88888.00 2003-01-31 03:40:08.952 031 15700.03 490.09 56966.88 88888.00 2003-01-31 03:40:09.952 031 15700.03 490.21 56966.27 88888.00 2003-01-31 03:40:10.952 031 15700.81 491.33 56966.14 88888.00 2003-01-31 03:40:11.952 031 15700.03 490.09 56966.64 88888.00 2003-01-31 03:40:12.952 031 15700.16 489.97 56965.90 88888.00 2003-01-31 03:40:13.952 031 15700.16 490.96 56965.66 88888.00 2003-01-31 03:40:14.952 031 15699.51 490.34 56966.76 88888.00 2003-01-31 03:40:15.952 031 15700.29 490.83 56966.64 88888.00 2003-01-31 03:40:16.952 031 15700.81 491.58 56966.27 88888.00 2003-01-31 03:40:17.952 031 15699.90 490.58 56965.78 88888.00 2003-01-31 03:40:18.952 031 15700.29 490.46 56966.39 88888.00 2003-01-31 03:40:19.952 031 15700.94 490.46 56965.54 88888.00 2003-01-31 03:40:20.952 031 15700.55 490.71 56966.27 88888.00 2003-01-31 03:40:21.952 031 15700.81 490.71 56966.51 88888.00 2003-01-31 03:40:22.952 031 15700.68 491.20 56966.14 88888.00 2003-01-31 03:40:23.952 031 15700.55 490.96 56966.51 88888.00 2003-01-31 03:40:24.952 031 15700.81 490.83 56966.27 88888.00 2003-01-31 03:40:25.952 031 15700.81 491.45 56966.39 88888.00 2003-01-31 03:40:26.952 031 15700.81 490.83 56966.39 88888.00 2003-01-31 03:40:27.952 031 15700.55 491.08 56966.76 88888.00 2003-01-31 03:40:28.952 031 15700.42 490.58 56967.12 88888.00 2003-01-31 03:40:29.952 031 15700.68 491.82 56966.51 88888.00 2003-01-31 03:40:30.952 031 15700.68 491.45 56967.25 88888.00 2003-01-31 03:40:31.952 031 15700.42 491.33 56967.12 88888.00 2003-01-31 03:40:32.952 031 15700.03 491.33 56966.88 88888.00 2003-01-31 03:40:33.952 031 15700.94 491.33 56966.76 88888.00 2003-01-31 03:40:34.952 031 15700.94 491.08 56966.64 88888.00 2003-01-31 03:40:35.952 031 15700.42 491.70 56966.64 88888.00 2003-01-31 03:40:36.952 031 15701.07 491.82 56966.51 88888.00 2003-01-31 03:40:37.952 031 15700.55 491.45 56967.25 88888.00 2003-01-31 03:40:38.952 031 15700.94 491.58 56967.73 88888.00 2003-01-31 03:40:39.952 031 15700.55 491.33 56967.12 88888.00 2003-01-31 03:40:40.952 031 15700.42 491.08 56967.61 88888.00 2003-01-31 03:40:41.952 031 15701.20 491.20 56967.12 88888.00 2003-01-31 03:40:42.952 031 15700.94 491.45 56967.49 88888.00 2003-01-31 03:40:43.952 031 15700.55 491.58 56967.37 88888.00 2003-01-31 03:40:44.952 031 15701.07 491.33 56967.37 88888.00 2003-01-31 03:40:45.952 031 15700.94 491.33 56967.49 88888.00 2003-01-31 03:40:46.952 031 15700.94 491.33 56966.64 88888.00 2003-01-31 03:40:47.952 031 15701.46 491.45 56966.88 88888.00 2003-01-31 03:40:48.952 031 15701.46 491.58 56966.88 88888.00 2003-01-31 03:40:49.952 031 15701.20 491.33 56967.12 88888.00 2003-01-31 03:40:50.952 031 15701.07 491.58 56967.49 88888.00 2003-01-31 03:40:51.952 031 15700.68 491.08 56967.25 88888.00 2003-01-31 03:40:52.952 031 15700.81 490.83 56967.98 88888.00 2003-01-31 03:40:53.952 031 15700.81 491.08 56966.76 88888.00 2003-01-31 03:40:54.952 031 15701.07 491.45 56967.25 88888.00 2003-01-31 03:40:55.952 031 15700.29 490.96 56967.61 88888.00 2003-01-31 03:40:56.952 031 15700.55 491.08 56967.12 88888.00 2003-01-31 03:40:57.952 031 15701.20 490.83 56967.37 88888.00 2003-01-31 03:40:58.952 031 15700.94 491.70 56968.22 88888.00 2003-01-31 03:40:59.952 031 15700.55 491.20 56967.00 88888.00 2003-01-31 03:41:00.952 031 15700.29 490.71 56967.73 88888.00 2003-01-31 03:41:01.952 031 15700.16 490.83 56967.98 88888.00 2003-01-31 03:41:02.952 031 15700.81 491.08 56967.73 88888.00 2003-01-31 03:41:03.952 031 15700.68 491.70 56967.25 88888.00 2003-01-31 03:41:04.952 031 15700.55 490.96 56967.98 88888.00 2003-01-31 03:41:05.952 031 15700.42 490.71 56968.10 88888.00 2003-01-31 03:41:06.952 031 15700.03 491.45 56967.61 88888.00 2003-01-31 03:41:07.952 031 15700.03 490.96 56967.98 88888.00 2003-01-31 03:41:08.952 031 15699.77 490.96 56967.61 88888.00 2003-01-31 03:41:09.952 031 15700.68 491.08 56967.73 88888.00 2003-01-31 03:41:10.952 031 15700.68 491.33 56967.73 88888.00 2003-01-31 03:41:11.952 031 15700.16 491.33 56968.10 88888.00 2003-01-31 03:41:12.952 031 15700.03 491.20 56967.25 88888.00 2003-01-31 03:41:13.952 031 15700.42 491.33 56967.37 88888.00 2003-01-31 03:41:14.952 031 15698.86 490.71 56967.61 88888.00 2003-01-31 03:41:15.952 031 15699.90 491.20 56967.61 88888.00 2003-01-31 03:41:16.952 031 15699.77 491.20 56967.00 88888.00 2003-01-31 03:41:17.952 031 15700.55 491.08 56967.12 88888.00 2003-01-31 03:41:18.952 031 15699.51 491.08 56967.86 88888.00 2003-01-31 03:41:19.952 031 15699.90 490.83 56967.12 88888.00 2003-01-31 03:41:20.952 031 15700.42 490.58 56967.86 88888.00 2003-01-31 03:41:21.952 031 15699.51 491.20 56967.37 88888.00 2003-01-31 03:41:22.952 031 15700.29 491.20 56967.25 88888.00 2003-01-31 03:41:23.952 031 15700.16 490.46 56967.61 88888.00 2003-01-31 03:41:24.952 031 15698.99 491.45 56967.25 88888.00 2003-01-31 03:41:25.952 031 15699.64 491.08 56967.49 88888.00 2003-01-31 03:41:26.952 031 15699.64 491.45 56967.25 88888.00 2003-01-31 03:41:27.952 031 15699.77 490.34 56967.86 88888.00 2003-01-31 03:41:28.952 031 15699.90 490.96 56968.10 88888.00 2003-01-31 03:41:29.952 031 15699.77 491.45 56967.49 88888.00 2003-01-31 03:41:30.952 031 15700.03 491.20 56967.49 88888.00 2003-01-31 03:41:31.952 031 15700.03 490.83 56967.37 88888.00 2003-01-31 03:41:32.952 031 15700.55 490.96 56967.12 88888.00 2003-01-31 03:41:33.952 031 15700.81 491.33 56967.12 88888.00 2003-01-31 03:41:34.952 031 15700.42 490.58 56966.51 88888.00 2003-01-31 03:41:35.952 031 15700.94 491.33 56967.37 88888.00 2003-01-31 03:41:36.952 031 15700.81 490.83 56967.49 88888.00 2003-01-31 03:41:37.952 031 15700.94 490.71 56967.49 88888.00 2003-01-31 03:41:38.952 031 15700.29 491.20 56967.25 88888.00 2003-01-31 03:41:39.952 031 15700.55 490.46 56967.12 88888.00 2003-01-31 03:41:40.952 031 15701.07 490.71 56967.37 88888.00 2003-01-31 03:41:41.952 031 15700.42 490.21 56967.00 88888.00 2003-01-31 03:41:42.952 031 15700.81 491.58 56967.25 88888.00 2003-01-31 03:41:43.952 031 15700.81 491.08 56967.49 88888.00 2003-01-31 03:41:44.952 031 15700.81 491.45 56967.49 88888.00 2003-01-31 03:41:45.952 031 15700.94 490.71 56966.76 88888.00 2003-01-31 03:41:46.952 031 15700.81 491.20 56967.25 88888.00 2003-01-31 03:41:47.952 031 15700.94 491.20 56967.00 88888.00 2003-01-31 03:41:48.952 031 15701.33 490.58 56967.61 88888.00 2003-01-31 03:41:49.952 031 15701.58 491.45 56967.61 88888.00 2003-01-31 03:41:50.952 031 15702.10 490.96 56968.10 88888.00 2003-01-31 03:41:51.952 031 15701.20 490.83 56967.98 88888.00 2003-01-31 03:41:52.952 031 15701.58 490.58 56967.49 88888.00 2003-01-31 03:41:53.952 031 15701.20 490.96 56967.12 88888.00 2003-01-31 03:41:54.952 031 15701.33 490.96 56967.73 88888.00 2003-01-31 03:41:55.952 031 15701.71 490.34 56967.86 88888.00 2003-01-31 03:41:56.952 031 15701.84 490.58 56967.00 88888.00 2003-01-31 03:41:57.952 031 15701.58 491.82 56966.64 88888.00 2003-01-31 03:41:58.952 031 15701.97 491.20 56967.61 88888.00 2003-01-31 03:41:59.952 031 15702.36 491.08 56968.22 88888.00 2003-01-31 03:42:00.952 031 15702.23 491.20 56967.37 88888.00 2003-01-31 03:42:01.952 031 15702.23 491.33 56967.12 88888.00 2003-01-31 03:42:02.952 031 15702.23 491.70 56967.25 88888.00 2003-01-31 03:42:03.952 031 15702.23 491.33 56967.86 88888.00 2003-01-31 03:42:04.952 031 15702.23 491.33 56967.49 88888.00 2003-01-31 03:42:05.952 031 15701.58 490.96 56967.00 88888.00 2003-01-31 03:42:06.952 031 15702.62 491.58 56967.00 88888.00 2003-01-31 03:42:07.952 031 15702.75 491.08 56966.88 88888.00 2003-01-31 03:42:08.952 031 15702.75 490.46 56966.88 88888.00 2003-01-31 03:42:09.952 031 15702.49 490.96 56967.00 88888.00 2003-01-31 03:42:10.952 031 15702.88 491.08 56967.49 88888.00 2003-01-31 03:42:11.952 031 15702.49 490.96 56967.25 88888.00 2003-01-31 03:42:12.952 031 15703.01 491.45 56967.49 88888.00 2003-01-31 03:42:13.952 031 15702.88 491.33 56967.86 88888.00 2003-01-31 03:42:14.952 031 15702.49 490.71 56967.12 88888.00 2003-01-31 03:42:15.952 031 15703.01 491.33 56966.64 88888.00 2003-01-31 03:42:16.952 031 15702.49 490.21 56968.10 88888.00 2003-01-31 03:42:17.952 031 15701.33 490.58 56967.49 88888.00 2003-01-31 03:42:18.952 031 15702.36 491.08 56967.49 88888.00 2003-01-31 03:42:19.952 031 15702.49 491.08 56967.00 88888.00 2003-01-31 03:42:20.952 031 15702.62 490.83 56967.49 88888.00 2003-01-31 03:42:21.952 031 15702.75 490.71 56967.86 88888.00 2003-01-31 03:42:22.952 031 15702.62 490.71 56967.12 88888.00 2003-01-31 03:42:23.952 031 15702.88 490.96 56967.73 88888.00 2003-01-31 03:42:24.952 031 15702.23 490.71 56967.00 88888.00 2003-01-31 03:42:25.952 031 15702.62 490.71 56967.25 88888.00 2003-01-31 03:42:26.952 031 15702.49 490.71 56967.12 88888.00 2003-01-31 03:42:27.952 031 15702.62 490.46 56967.37 88888.00 2003-01-31 03:42:28.952 031 15702.88 491.08 56966.51 88888.00 2003-01-31 03:42:29.952 031 15702.36 490.83 56967.37 88888.00 2003-01-31 03:42:30.952 031 15702.10 491.33 56967.98 88888.00 2003-01-31 03:42:31.952 031 15702.36 491.20 56967.25 88888.00 2003-01-31 03:42:32.952 031 15701.97 491.58 56967.12 88888.00 2003-01-31 03:42:33.952 031 15701.84 491.20 56967.00 88888.00 2003-01-31 03:42:34.952 031 15701.97 490.96 56966.39 88888.00 2003-01-31 03:42:35.952 031 15701.71 490.96 56967.25 88888.00 2003-01-31 03:42:36.952 031 15701.58 490.46 56967.49 88888.00 2003-01-31 03:42:37.952 031 15701.97 491.08 56966.88 88888.00 2003-01-31 03:42:38.952 031 15701.97 491.45 56967.12 88888.00 2003-01-31 03:42:39.952 031 15701.33 490.96 56966.76 88888.00 2003-01-31 03:42:40.952 031 15701.33 491.20 56967.00 88888.00 2003-01-31 03:42:41.952 031 15701.46 490.46 56966.76 88888.00 2003-01-31 03:42:42.952 031 15701.33 490.71 56966.39 88888.00 2003-01-31 03:42:43.952 031 15701.58 490.71 56967.25 88888.00 2003-01-31 03:42:44.952 031 15701.71 491.08 56966.76 88888.00 2003-01-31 03:42:45.952 031 15701.58 490.83 56966.88 88888.00 2003-01-31 03:42:46.952 031 15701.58 490.46 56966.51 88888.00 2003-01-31 03:42:47.952 031 15701.71 490.58 56966.39 88888.00 2003-01-31 03:42:48.952 031 15701.58 491.08 56966.51 88888.00 2003-01-31 03:42:49.952 031 15701.84 490.46 56967.37 88888.00 2003-01-31 03:42:50.952 031 15701.97 490.96 56966.64 88888.00 2003-01-31 03:42:51.952 031 15701.84 491.58 56966.88 88888.00 2003-01-31 03:42:52.952 031 15701.33 490.58 56966.64 88888.00 2003-01-31 03:42:53.952 031 15701.20 490.96 56966.39 88888.00 2003-01-31 03:42:54.952 031 15700.81 490.58 56966.51 88888.00 2003-01-31 03:42:55.952 031 15701.20 491.45 56966.76 88888.00 2003-01-31 03:42:56.952 031 15700.81 491.70 56966.02 88888.00 2003-01-31 03:42:57.952 031 15701.07 490.46 56966.14 88888.00 2003-01-31 03:42:58.952 031 15701.20 491.08 56965.78 88888.00 2003-01-31 03:42:59.952 031 15700.55 491.08 56965.90 88888.00 2003-01-31 03:43:00.952 031 15700.55 491.70 56966.51 88888.00 2003-01-31 03:43:01.952 031 15701.33 491.08 56966.51 88888.00 2003-01-31 03:43:02.952 031 15701.20 490.96 56966.51 88888.00 2003-01-31 03:43:03.952 031 15700.42 490.71 56966.14 88888.00 2003-01-31 03:43:04.952 031 15700.29 490.96 56965.78 88888.00 2003-01-31 03:43:05.952 031 15700.81 491.33 56966.27 88888.00 2003-01-31 03:43:06.952 031 15700.68 491.45 56966.02 88888.00 2003-01-31 03:43:07.952 031 15700.68 490.83 56966.51 88888.00 2003-01-31 03:43:08.952 031 15700.94 490.46 56965.90 88888.00 2003-01-31 03:43:09.952 031 15700.68 490.96 56966.39 88888.00 2003-01-31 03:43:10.952 031 15700.29 490.71 56965.90 88888.00 2003-01-31 03:43:11.952 031 15700.42 490.58 56966.02 88888.00 2003-01-31 03:43:12.952 031 15700.42 490.09 56965.54 88888.00 2003-01-31 03:43:13.952 031 15700.81 490.96 56965.66 88888.00 2003-01-31 03:43:14.952 031 15700.94 490.71 56966.39 88888.00 2003-01-31 03:43:15.952 031 15700.42 490.71 56966.02 88888.00 2003-01-31 03:43:16.952 031 15700.55 490.83 56966.14 88888.00 2003-01-31 03:43:17.952 031 15700.29 490.46 56966.14 88888.00 2003-01-31 03:43:18.952 031 15700.94 490.09 56965.78 88888.00 2003-01-31 03:43:19.952 031 15700.55 490.71 56965.29 88888.00 2003-01-31 03:43:20.952 031 15700.42 490.46 56966.39 88888.00 2003-01-31 03:43:21.952 031 15700.29 490.58 56965.90 88888.00 2003-01-31 03:43:22.952 031 15699.51 490.58 56965.90 88888.00 2003-01-31 03:43:23.952 031 15700.03 490.46 56965.54 88888.00 2003-01-31 03:43:24.952 031 15700.55 490.21 56965.78 88888.00 2003-01-31 03:43:25.952 031 15699.90 490.34 56966.02 88888.00 2003-01-31 03:43:26.952 031 15700.16 490.09 56965.41 88888.00 2003-01-31 03:43:27.952 031 15700.16 489.97 56965.17 88888.00 2003-01-31 03:43:28.952 031 15700.16 490.21 56965.54 88888.00 2003-01-31 03:43:29.952 031 15700.03 489.47 56965.90 88888.00 2003-01-31 03:43:30.952 031 15699.64 489.97 56965.17 88888.00 2003-01-31 03:43:31.952 031 15699.64 489.84 56965.66 88888.00 2003-01-31 03:43:32.952 031 15699.77 489.84 56965.66 88888.00 2003-01-31 03:43:33.952 031 15699.77 489.72 56965.05 88888.00 2003-01-31 03:43:34.952 031 15698.99 490.09 56965.41 88888.00 2003-01-31 03:43:35.952 031 15699.90 490.46 56965.05 88888.00 2003-01-31 03:43:36.952 031 15699.51 489.72 56964.68 88888.00 2003-01-31 03:43:37.952 031 15698.86 489.72 56965.78 88888.00 2003-01-31 03:43:38.952 031 15698.73 489.72 56965.17 88888.00 2003-01-31 03:43:39.952 031 15698.99 489.72 56965.29 88888.00 2003-01-31 03:43:40.952 031 15698.60 490.09 56965.29 88888.00 2003-01-31 03:43:41.952 031 15698.73 489.72 56964.80 88888.00 2003-01-31 03:43:42.952 031 15698.34 489.84 56964.43 88888.00 2003-01-31 03:43:43.952 031 15698.34 489.47 56964.92 88888.00 2003-01-31 03:43:44.952 031 15698.99 489.35 56964.55 88888.00 2003-01-31 03:43:45.952 031 15698.73 489.59 56965.05 88888.00 2003-01-31 03:43:46.952 031 15698.47 489.47 56965.29 88888.00 2003-01-31 03:43:47.952 031 15697.95 489.84 56965.05 88888.00 2003-01-31 03:43:48.952 031 15698.08 489.35 56965.29 88888.00 2003-01-31 03:43:49.952 031 15698.60 489.97 56964.19 88888.00 2003-01-31 03:43:50.952 031 15697.69 489.10 56965.17 88888.00 2003-01-31 03:43:51.952 031 15697.95 488.85 56964.80 88888.00 2003-01-31 03:43:52.952 031 15698.34 488.85 56964.55 88888.00 2003-01-31 03:43:53.952 031 15698.08 489.35 56965.41 88888.00 2003-01-31 03:43:54.952 031 15697.82 489.59 56964.43 88888.00 2003-01-31 03:43:55.952 031 15697.30 490.21 56964.68 88888.00 2003-01-31 03:43:56.952 031 15697.56 489.22 56964.55 88888.00 2003-01-31 03:43:57.952 031 15697.56 489.84 56964.80 88888.00 2003-01-31 03:43:58.952 031 15697.95 489.10 56964.31 88888.00 2003-01-31 03:43:59.952 031 15697.69 488.85 56964.55 88888.00 2003-01-31 03:44:00.952 031 15697.17 489.35 56964.07 88888.00 2003-01-31 03:44:01.952 031 15697.69 489.84 56964.19 88888.00 2003-01-31 03:44:02.952 031 15696.65 489.35 56964.55 88888.00 2003-01-31 03:44:03.952 031 15697.04 489.84 56964.43 88888.00 2003-01-31 03:44:04.952 031 15696.52 489.47 56963.95 88888.00 2003-01-31 03:44:05.952 031 15696.52 489.10 56964.68 88888.00 2003-01-31 03:44:06.952 031 15696.78 489.59 56964.07 88888.00 2003-01-31 03:44:07.952 031 15696.26 489.59 56964.19 88888.00 2003-01-31 03:44:08.952 031 15696.78 488.97 56963.82 88888.00 2003-01-31 03:44:09.952 031 15697.17 489.35 56963.33 88888.00 2003-01-31 03:44:10.952 031 15696.78 488.85 56963.70 88888.00 2003-01-31 03:44:11.952 031 15696.65 488.85 56964.43 88888.00 2003-01-31 03:44:12.952 031 15696.13 489.59 56964.19 88888.00 2003-01-31 03:44:13.952 031 15696.39 489.35 56964.68 88888.00 2003-01-31 03:44:14.952 031 15696.65 488.97 56964.19 88888.00 2003-01-31 03:44:15.952 031 15696.00 489.47 56964.07 88888.00 2003-01-31 03:44:16.952 031 15696.00 489.35 56963.58 88888.00 2003-01-31 03:44:17.952 031 15696.13 489.47 56963.95 88888.00 2003-01-31 03:44:18.952 031 15696.00 489.35 56963.95 88888.00 2003-01-31 03:44:19.952 031 15696.78 490.09 56963.46 88888.00 2003-01-31 03:44:20.952 031 15695.74 488.73 56963.70 88888.00 2003-01-31 03:44:21.952 031 15695.87 488.97 56963.95 88888.00 2003-01-31 03:44:22.952 031 15696.39 489.35 56964.31 88888.00 2003-01-31 03:44:23.952 031 15695.74 489.22 56963.33 88888.00 2003-01-31 03:44:24.952 031 15695.61 488.97 56963.82 88888.00 2003-01-31 03:44:25.952 031 15696.39 489.59 56963.95 88888.00 2003-01-31 03:44:26.952 031 15697.17 489.10 56963.95 88888.00 2003-01-31 03:44:27.952 031 15696.39 489.10 56963.21 88888.00 2003-01-31 03:44:28.952 031 15696.00 488.60 56963.33 88888.00 2003-01-31 03:44:29.952 031 15696.39 488.73 56963.33 88888.00 2003-01-31 03:44:30.952 031 15696.39 489.59 56962.84 88888.00 2003-01-31 03:44:31.952 031 15695.87 488.60 56963.95 88888.00 2003-01-31 03:44:32.952 031 15696.78 489.35 56963.82 88888.00 2003-01-31 03:44:33.952 031 15696.65 488.73 56963.33 88888.00 2003-01-31 03:44:34.952 031 15696.52 489.59 56963.82 88888.00 2003-01-31 03:44:35.952 031 15696.91 488.85 56963.21 88888.00 2003-01-31 03:44:36.952 031 15697.30 489.59 56963.09 88888.00 2003-01-31 03:44:37.952 031 15696.91 489.10 56963.58 88888.00 2003-01-31 03:44:38.952 031 15696.13 489.47 56964.31 88888.00 2003-01-31 03:44:39.952 031 15696.78 490.21 56963.70 88888.00 2003-01-31 03:44:40.952 031 15696.52 489.47 56963.58 88888.00 2003-01-31 03:44:41.952 031 15696.65 489.47 56964.19 88888.00 2003-01-31 03:44:42.952 031 15696.52 489.47 56963.82 88888.00 2003-01-31 03:44:43.952 031 15697.30 489.10 56964.31 88888.00 2003-01-31 03:44:44.952 031 15697.56 489.84 56963.82 88888.00 2003-01-31 03:44:45.952 031 15696.91 489.35 56963.58 88888.00 2003-01-31 03:44:46.952 031 15697.04 489.35 56963.58 88888.00 2003-01-31 03:44:47.952 031 15696.65 489.10 56962.97 88888.00 2003-01-31 03:44:48.952 031 15697.56 489.72 56963.46 88888.00 2003-01-31 03:44:49.952 031 15697.17 489.10 56963.95 88888.00 2003-01-31 03:44:50.952 031 15696.52 489.35 56963.82 88888.00 2003-01-31 03:44:51.952 031 15697.43 489.22 56963.58 88888.00 2003-01-31 03:44:52.952 031 15697.30 488.73 56963.95 88888.00 2003-01-31 03:44:53.952 031 15697.17 488.73 56964.07 88888.00 2003-01-31 03:44:54.952 031 15696.91 488.36 56963.46 88888.00 2003-01-31 03:44:55.952 031 15697.95 488.85 56963.70 88888.00 2003-01-31 03:44:56.952 031 15697.17 489.59 56963.58 88888.00 2003-01-31 03:44:57.952 031 15697.17 489.10 56963.82 88888.00 2003-01-31 03:44:58.952 031 15697.56 488.73 56963.82 88888.00 2003-01-31 03:44:59.952 031 15697.69 488.73 56963.82 88888.00 2003-01-31 03:45:00.952 031 15697.17 488.60 56963.21 88888.00 2003-01-31 03:45:01.952 031 15697.17 488.97 56963.33 88888.00 2003-01-31 03:45:02.952 031 15697.43 488.11 56963.82 88888.00 2003-01-31 03:45:03.952 031 15698.47 489.22 56963.58 88888.00 2003-01-31 03:45:04.952 031 15697.95 489.35 56963.21 88888.00 2003-01-31 03:45:05.952 031 15697.95 488.60 56963.33 88888.00 2003-01-31 03:45:06.952 031 15697.69 488.85 56963.46 88888.00 2003-01-31 03:45:07.952 031 15698.21 488.85 56964.07 88888.00 2003-01-31 03:45:08.952 031 15698.73 488.85 56964.07 88888.00 2003-01-31 03:45:09.952 031 15698.60 489.10 56963.21 88888.00 2003-01-31 03:45:10.952 031 15698.47 488.85 56963.70 88888.00 2003-01-31 03:45:11.952 031 15697.69 488.73 56963.82 88888.00 2003-01-31 03:45:12.952 031 15698.60 488.23 56963.33 88888.00 2003-01-31 03:45:13.952 031 15698.60 488.11 56963.09 88888.00 2003-01-31 03:45:14.952 031 15698.08 488.48 56963.70 88888.00 2003-01-31 03:45:15.952 031 15698.34 488.60 56963.46 88888.00 2003-01-31 03:45:16.952 031 15699.12 488.48 56963.58 88888.00 2003-01-31 03:45:17.952 031 15698.47 488.73 56964.07 88888.00 2003-01-31 03:45:18.952 031 15698.60 487.86 56963.82 88888.00 2003-01-31 03:45:19.952 031 15698.73 488.73 56963.82 88888.00 2003-01-31 03:45:20.952 031 15699.12 487.86 56964.19 88888.00 2003-01-31 03:45:21.952 031 15699.12 488.73 56963.46 88888.00 2003-01-31 03:45:22.952 031 15699.25 487.24 56963.21 88888.00 2003-01-31 03:45:23.952 031 15698.47 488.11 56963.58 88888.00 2003-01-31 03:45:24.952 031 15699.64 488.36 56963.58 88888.00 2003-01-31 03:45:25.952 031 15698.47 488.36 56963.82 88888.00 2003-01-31 03:45:26.952 031 15698.34 488.48 56963.21 88888.00 2003-01-31 03:45:27.952 031 15698.47 488.36 56963.82 88888.00 2003-01-31 03:45:28.952 031 15699.38 488.36 56963.46 88888.00 2003-01-31 03:45:29.952 031 15699.12 487.98 56963.58 88888.00 2003-01-31 03:45:30.952 031 15698.86 488.36 56963.09 88888.00 2003-01-31 03:45:31.952 031 15699.25 488.11 56963.46 88888.00 2003-01-31 03:45:32.952 031 15698.86 488.36 56963.21 88888.00 2003-01-31 03:45:33.952 031 15699.25 488.23 56964.07 88888.00 2003-01-31 03:45:34.952 031 15698.73 488.36 56964.07 88888.00 2003-01-31 03:45:35.952 031 15699.25 488.48 56963.58 88888.00 2003-01-31 03:45:36.952 031 15699.38 487.98 56963.58 88888.00 2003-01-31 03:45:37.952 031 15698.99 488.23 56963.82 88888.00 2003-01-31 03:45:38.952 031 15698.99 487.86 56963.09 88888.00 2003-01-31 03:45:39.952 031 15698.86 488.36 56964.19 88888.00 2003-01-31 03:45:40.952 031 15699.12 487.49 56963.21 88888.00 2003-01-31 03:45:41.952 031 15699.25 488.11 56963.82 88888.00 2003-01-31 03:45:42.952 031 15698.60 487.98 56963.33 88888.00 2003-01-31 03:45:43.952 031 15699.51 487.61 56963.82 88888.00 2003-01-31 03:45:44.952 031 15699.25 487.86 56963.70 88888.00 2003-01-31 03:45:45.952 031 15698.99 488.36 56964.43 88888.00 2003-01-31 03:45:46.952 031 15699.38 488.48 56963.58 88888.00 2003-01-31 03:45:47.952 031 15699.38 488.60 56963.58 88888.00 2003-01-31 03:45:48.952 031 15698.86 488.23 56963.82 88888.00 2003-01-31 03:45:49.952 031 15698.47 488.85 56963.70 88888.00 2003-01-31 03:45:50.952 031 15698.60 488.23 56963.21 88888.00 2003-01-31 03:45:51.952 031 15699.51 488.36 56964.07 88888.00 2003-01-31 03:45:52.952 031 15699.25 488.11 56963.70 88888.00 2003-01-31 03:45:53.952 031 15698.60 487.86 56963.46 88888.00 2003-01-31 03:45:54.952 031 15699.51 488.36 56963.46 88888.00 2003-01-31 03:45:55.952 031 15699.51 488.48 56963.95 88888.00 2003-01-31 03:45:56.952 031 15699.25 488.11 56963.95 88888.00 2003-01-31 03:45:57.952 031 15699.64 488.97 56964.07 88888.00 2003-01-31 03:45:58.952 031 15699.90 488.60 56963.46 88888.00 2003-01-31 03:45:59.952 031 15699.64 488.85 56963.21 88888.00 2003-01-31 03:46:00.952 031 15699.77 488.48 56963.46 88888.00 2003-01-31 03:46:01.952 031 15699.51 488.97 56964.55 88888.00 2003-01-31 03:46:02.952 031 15699.64 488.11 56963.95 88888.00 2003-01-31 03:46:03.952 031 15699.25 487.98 56964.19 88888.00 2003-01-31 03:46:04.952 031 15699.77 488.73 56963.95 88888.00 2003-01-31 03:46:05.952 031 15699.64 488.36 56964.68 88888.00 2003-01-31 03:46:06.952 031 15700.03 488.73 56963.58 88888.00 2003-01-31 03:46:07.952 031 15700.03 488.48 56964.19 88888.00 2003-01-31 03:46:08.952 031 15699.51 488.23 56964.55 88888.00 2003-01-31 03:46:09.952 031 15699.77 488.36 56963.82 88888.00 2003-01-31 03:46:10.952 031 15699.77 488.36 56964.07 88888.00 2003-01-31 03:46:11.952 031 15700.55 489.47 56965.05 88888.00 2003-01-31 03:46:12.952 031 15699.90 488.85 56963.82 88888.00 2003-01-31 03:46:13.952 031 15700.16 489.22 56965.05 88888.00 2003-01-31 03:46:14.952 031 15699.90 488.73 56964.07 88888.00 2003-01-31 03:46:15.952 031 15699.90 489.10 56964.43 88888.00 2003-01-31 03:46:16.952 031 15699.38 489.22 56964.92 88888.00 2003-01-31 03:46:17.952 031 15700.29 488.73 56965.17 88888.00 2003-01-31 03:46:18.952 031 15699.51 488.97 56964.19 88888.00 2003-01-31 03:46:19.952 031 15699.64 489.22 56965.05 88888.00 2003-01-31 03:46:20.952 031 15700.03 489.84 56964.68 88888.00 2003-01-31 03:46:21.952 031 15699.38 488.97 56965.54 88888.00 2003-01-31 03:46:22.952 031 15699.90 488.97 56965.41 88888.00 2003-01-31 03:46:23.952 031 15699.38 489.84 56964.92 88888.00 2003-01-31 03:46:24.952 031 15700.29 489.72 56965.41 88888.00 2003-01-31 03:46:25.952 031 15700.16 489.35 56965.29 88888.00 2003-01-31 03:46:26.952 031 15700.81 489.10 56965.41 88888.00 2003-01-31 03:46:27.952 031 15699.77 488.85 56965.17 88888.00 2003-01-31 03:46:28.952 031 15699.38 490.09 56965.17 88888.00 2003-01-31 03:46:29.952 031 15700.03 489.47 56965.05 88888.00 2003-01-31 03:46:30.952 031 15699.90 489.84 56965.29 88888.00 2003-01-31 03:46:31.952 031 15699.38 488.97 56965.66 88888.00 2003-01-31 03:46:32.952 031 15700.29 489.97 56966.27 88888.00 2003-01-31 03:46:33.952 031 15700.29 489.47 56966.27 88888.00 2003-01-31 03:46:34.952 031 15699.51 489.47 56965.90 88888.00 2003-01-31 03:46:35.952 031 15700.42 489.72 56965.29 88888.00 2003-01-31 03:46:36.952 031 15699.77 490.09 56966.14 88888.00 2003-01-31 03:46:37.952 031 15700.16 490.09 56965.78 88888.00 2003-01-31 03:46:38.952 031 15700.29 489.47 56966.51 88888.00 2003-01-31 03:46:39.952 031 15699.51 489.59 56965.90 88888.00 2003-01-31 03:46:40.952 031 15699.51 489.84 56965.29 88888.00 2003-01-31 03:46:41.952 031 15699.38 489.72 56965.66 88888.00 2003-01-31 03:46:42.952 031 15698.86 490.46 56966.02 88888.00 2003-01-31 03:46:43.952 031 15700.29 489.84 56965.90 88888.00 2003-01-31 03:46:44.952 031 15699.90 490.21 56965.90 88888.00 2003-01-31 03:46:45.952 031 15699.77 489.84 56966.39 88888.00 2003-01-31 03:46:46.952 031 15699.64 490.21 56965.66 88888.00 2003-01-31 03:46:47.952 031 15699.25 488.97 56966.02 88888.00 2003-01-31 03:46:48.952 031 15699.25 490.21 56966.64 88888.00 2003-01-31 03:46:49.952 031 15699.77 490.21 56966.39 88888.00 2003-01-31 03:46:50.952 031 15699.38 490.21 56967.00 88888.00 2003-01-31 03:46:51.952 031 15699.38 490.58 56967.00 88888.00 2003-01-31 03:46:52.952 031 15700.03 489.84 56966.51 88888.00 2003-01-31 03:46:53.952 031 15699.64 489.84 56966.51 88888.00 2003-01-31 03:46:54.952 031 15700.42 489.22 56966.64 88888.00 2003-01-31 03:46:55.952 031 15700.03 490.58 56966.64 88888.00 2003-01-31 03:46:56.952 031 15700.16 489.72 56966.51 88888.00 2003-01-31 03:46:57.952 031 15700.55 490.58 56966.88 88888.00 2003-01-31 03:46:58.952 031 15699.64 489.72 56966.88 88888.00 2003-01-31 03:46:59.952 031 15699.90 490.46 56966.39 88888.00 2003-01-31 03:47:00.952 031 15699.90 490.46 56966.64 88888.00 2003-01-31 03:47:01.952 031 15699.77 490.46 56966.76 88888.00 2003-01-31 03:47:02.952 031 15700.29 490.71 56966.76 88888.00 2003-01-31 03:47:03.952 031 15699.51 491.20 56966.51 88888.00 2003-01-31 03:47:04.952 031 15699.77 490.83 56967.12 88888.00 2003-01-31 03:47:05.952 031 15699.38 490.34 56966.39 88888.00 2003-01-31 03:47:06.952 031 15699.25 490.71 56967.12 88888.00 2003-01-31 03:47:07.952 031 15699.64 490.96 56966.76 88888.00 2003-01-31 03:47:08.952 031 15699.12 490.96 56967.25 88888.00 2003-01-31 03:47:09.952 031 15698.99 491.08 56967.00 88888.00 2003-01-31 03:47:10.952 031 15699.12 491.08 56967.25 88888.00 2003-01-31 03:47:11.952 031 15699.51 490.96 56967.86 88888.00 2003-01-31 03:47:12.952 031 15698.99 491.45 56967.49 88888.00 2003-01-31 03:47:13.952 031 15699.25 491.82 56967.25 88888.00 2003-01-31 03:47:14.952 031 15698.60 491.08 56967.00 88888.00 2003-01-31 03:47:15.952 031 15698.60 491.45 56966.64 88888.00 2003-01-31 03:47:16.952 031 15698.86 491.33 56966.39 88888.00 2003-01-31 03:47:17.952 031 15699.25 491.70 56967.00 88888.00 2003-01-31 03:47:18.952 031 15698.60 491.70 56967.00 88888.00 2003-01-31 03:47:19.952 031 15698.21 491.95 56967.25 88888.00 2003-01-31 03:47:20.952 031 15698.99 491.95 56967.37 88888.00 2003-01-31 03:47:21.952 031 15698.73 491.82 56967.49 88888.00 2003-01-31 03:47:22.952 031 15697.43 491.70 56967.37 88888.00 2003-01-31 03:47:23.952 031 15698.34 491.95 56967.00 88888.00 2003-01-31 03:47:24.952 031 15698.08 492.32 56966.88 88888.00 2003-01-31 03:47:25.952 031 15698.73 492.07 56967.00 88888.00 2003-01-31 03:47:26.952 031 15698.47 492.44 56967.49 88888.00 2003-01-31 03:47:27.952 031 15698.21 492.20 56967.12 88888.00 2003-01-31 03:47:28.952 031 15698.34 492.07 56967.37 88888.00 2003-01-31 03:47:29.952 031 15698.73 492.20 56967.86 88888.00 2003-01-31 03:47:30.952 031 15698.47 492.94 56967.98 88888.00 2003-01-31 03:47:31.952 031 15698.73 491.95 56967.73 88888.00 2003-01-31 03:47:32.952 031 15698.73 492.69 56967.12 88888.00 2003-01-31 03:47:33.952 031 15698.47 492.69 56967.12 88888.00 2003-01-31 03:47:34.952 031 15698.73 492.44 56968.22 88888.00 2003-01-31 03:47:35.952 031 15698.99 492.81 56967.37 88888.00 2003-01-31 03:47:36.952 031 15698.34 493.56 56967.49 88888.00 2003-01-31 03:47:37.952 031 15698.21 493.31 56967.86 88888.00 2003-01-31 03:47:38.952 031 15698.73 492.94 56967.49 88888.00 2003-01-31 03:47:39.952 031 15699.38 492.69 56967.49 88888.00 2003-01-31 03:47:40.952 031 15698.47 492.94 56967.73 88888.00 2003-01-31 03:47:41.952 031 15698.21 493.19 56968.22 88888.00 2003-01-31 03:47:42.952 031 15697.95 493.19 56968.10 88888.00 2003-01-31 03:47:43.952 031 15698.21 493.68 56967.73 88888.00 2003-01-31 03:47:44.952 031 15698.34 493.31 56967.61 88888.00 2003-01-31 03:47:45.952 031 15698.60 492.20 56967.73 88888.00 2003-01-31 03:47:46.952 031 15697.95 493.56 56967.73 88888.00 2003-01-31 03:47:47.952 031 15698.73 493.43 56967.86 88888.00 2003-01-31 03:47:48.952 031 15698.08 493.93 56968.35 88888.00 2003-01-31 03:47:49.952 031 15698.08 493.56 56967.98 88888.00 2003-01-31 03:47:50.952 031 15698.60 493.68 56967.73 88888.00 2003-01-31 03:47:51.952 031 15698.86 494.55 56968.10 88888.00 2003-01-31 03:47:52.952 031 15698.47 494.55 56967.86 88888.00 2003-01-31 03:47:53.952 031 15697.95 493.56 56967.61 88888.00 2003-01-31 03:47:54.952 031 15698.34 493.81 56967.61 88888.00 2003-01-31 03:47:55.952 031 15698.47 494.05 56967.61 88888.00 2003-01-31 03:47:56.952 031 15697.69 494.05 56967.49 88888.00 2003-01-31 03:47:57.952 031 15698.34 493.68 56968.10 88888.00 2003-01-31 03:47:58.952 031 15698.60 494.18 56967.49 88888.00 2003-01-31 03:47:59.952 031 15697.82 493.43 56968.35 88888.00 2003-01-31 03:48:00.952 031 15698.34 494.80 56967.98 88888.00 2003-01-31 03:48:01.952 031 15698.21 494.30 56967.49 88888.00 2003-01-31 03:48:02.952 031 15698.99 494.67 56967.61 88888.00 2003-01-31 03:48:03.952 031 15698.08 494.92 56968.22 88888.00 2003-01-31 03:48:04.952 031 15697.82 494.30 56967.73 88888.00 2003-01-31 03:48:05.952 031 15698.86 494.67 56967.61 88888.00 2003-01-31 03:48:06.952 031 15697.95 494.18 56967.98 88888.00 2003-01-31 03:48:07.952 031 15698.21 494.80 56968.10 88888.00 2003-01-31 03:48:08.952 031 15698.34 494.67 56967.86 88888.00 2003-01-31 03:48:09.952 031 15698.21 493.68 56967.61 88888.00 2003-01-31 03:48:10.952 031 15697.82 494.67 56968.10 88888.00 2003-01-31 03:48:11.952 031 15697.43 494.92 56967.49 88888.00 2003-01-31 03:48:12.952 031 15697.95 494.92 56967.37 88888.00 2003-01-31 03:48:13.952 031 15698.86 495.04 56967.25 88888.00 2003-01-31 03:48:14.952 031 15698.34 495.17 56968.22 88888.00 2003-01-31 03:48:15.952 031 15699.25 495.17 56967.61 88888.00 2003-01-31 03:48:16.952 031 15698.60 494.92 56968.59 88888.00 2003-01-31 03:48:17.952 031 15698.47 495.29 56968.10 88888.00 2003-01-31 03:48:18.952 031 15698.60 495.66 56968.10 88888.00 2003-01-31 03:48:19.952 031 15698.73 495.29 56967.86 88888.00 2003-01-31 03:48:20.952 031 15698.99 495.54 56967.61 88888.00 2003-01-31 03:48:21.952 031 15698.99 495.54 56967.73 88888.00 2003-01-31 03:48:22.952 031 15699.51 495.04 56968.22 88888.00 2003-01-31 03:48:23.952 031 15699.25 495.17 56967.98 88888.00 2003-01-31 03:48:24.952 031 15699.25 495.42 56967.86 88888.00 2003-01-31 03:48:25.952 031 15699.25 495.29 56967.61 88888.00 2003-01-31 03:48:26.952 031 15698.86 495.42 56968.22 88888.00 2003-01-31 03:48:27.952 031 15699.38 495.79 56967.37 88888.00 2003-01-31 03:48:28.952 031 15699.64 495.17 56968.35 88888.00 2003-01-31 03:48:29.952 031 15699.77 495.29 56967.86 88888.00 2003-01-31 03:48:30.952 031 15699.38 495.66 56967.73 88888.00 2003-01-31 03:48:31.952 031 15699.51 495.42 56967.61 88888.00 2003-01-31 03:48:32.952 031 15699.51 495.42 56967.73 88888.00 2003-01-31 03:48:33.952 031 15699.64 496.03 56967.98 88888.00 2003-01-31 03:48:34.952 031 15700.29 496.03 56968.22 88888.00 2003-01-31 03:48:35.952 031 15699.90 495.42 56967.61 88888.00 2003-01-31 03:48:36.952 031 15700.68 495.42 56968.10 88888.00 2003-01-31 03:48:37.952 031 15699.77 495.29 56968.35 88888.00 2003-01-31 03:48:38.952 031 15700.29 496.03 56969.08 88888.00 2003-01-31 03:48:39.952 031 15700.03 495.54 56968.35 88888.00 2003-01-31 03:48:40.952 031 15700.29 495.91 56968.10 88888.00 2003-01-31 03:48:41.952 031 15700.16 495.54 56968.59 88888.00 2003-01-31 03:48:42.952 031 15700.55 495.91 56969.08 88888.00 2003-01-31 03:48:43.952 031 15700.55 496.03 56967.73 88888.00 2003-01-31 03:48:44.952 031 15700.55 495.42 56968.47 88888.00 2003-01-31 03:48:45.952 031 15699.77 495.66 56968.10 88888.00 2003-01-31 03:48:46.952 031 15700.55 495.17 56968.35 88888.00 2003-01-31 03:48:47.952 031 15700.16 495.42 56968.35 88888.00 2003-01-31 03:48:48.952 031 15699.90 495.54 56968.47 88888.00 2003-01-31 03:48:49.952 031 15700.42 495.54 56968.10 88888.00 2003-01-31 03:48:50.952 031 15701.20 495.04 56968.71 88888.00 2003-01-31 03:48:51.952 031 15701.07 496.03 56969.32 88888.00 2003-01-31 03:48:52.952 031 15701.07 495.04 56968.35 88888.00 2003-01-31 03:48:53.952 031 15700.03 495.17 56968.22 88888.00 2003-01-31 03:48:54.952 031 15701.07 495.54 56968.71 88888.00 2003-01-31 03:48:55.952 031 15700.81 495.91 56968.71 88888.00 2003-01-31 03:48:56.952 031 15700.29 495.79 56969.08 88888.00 2003-01-31 03:48:57.952 031 15700.29 495.66 56968.59 88888.00 2003-01-31 03:48:58.952 031 15701.07 496.03 56969.08 88888.00 2003-01-31 03:48:59.952 031 15700.94 495.79 56968.84 88888.00 2003-01-31 03:49:00.952 031 15701.07 495.66 56968.96 88888.00 2003-01-31 03:49:01.952 031 15700.68 496.28 56969.20 88888.00 2003-01-31 03:49:02.952 031 15701.33 496.28 56968.96 88888.00 2003-01-31 03:49:03.952 031 15701.20 496.41 56969.81 88888.00 2003-01-31 03:49:04.952 031 15701.84 496.28 56969.20 88888.00 2003-01-31 03:49:05.952 031 15701.71 496.28 56969.08 88888.00 2003-01-31 03:49:06.952 031 15701.07 496.03 56969.57 88888.00 2003-01-31 03:49:07.952 031 15701.58 496.16 56969.81 88888.00 2003-01-31 03:49:08.952 031 15701.33 496.28 56969.94 88888.00 2003-01-31 03:49:09.952 031 15701.84 495.91 56969.20 88888.00 2003-01-31 03:49:10.952 031 15701.84 495.91 56969.69 88888.00 2003-01-31 03:49:11.952 031 15702.49 496.16 56970.18 88888.00 2003-01-31 03:49:12.952 031 15701.71 495.91 56969.57 88888.00 2003-01-31 03:49:13.952 031 15702.23 496.28 56969.69 88888.00 2003-01-31 03:49:14.952 031 15702.10 496.53 56969.45 88888.00 2003-01-31 03:49:15.952 031 15702.23 497.03 56969.57 88888.00 2003-01-31 03:49:16.952 031 15702.36 496.53 56969.81 88888.00 2003-01-31 03:49:17.952 031 15701.97 496.90 56969.20 88888.00 2003-01-31 03:49:18.952 031 15702.10 496.41 56970.06 88888.00 2003-01-31 03:49:19.952 031 15702.10 497.27 56970.30 88888.00 2003-01-31 03:49:20.952 031 15702.49 497.27 56969.69 88888.00 2003-01-31 03:49:21.952 031 15702.49 496.90 56969.94 88888.00 2003-01-31 03:49:22.952 031 15701.58 497.52 56969.94 88888.00 2003-01-31 03:49:23.952 031 15702.23 497.52 56970.91 88888.00 2003-01-31 03:49:24.952 031 15702.62 497.27 56969.57 88888.00 2003-01-31 03:49:25.952 031 15702.62 497.64 56969.94 88888.00 2003-01-31 03:49:26.952 031 15702.23 497.03 56970.30 88888.00 2003-01-31 03:49:27.952 031 15701.97 496.65 56969.81 88888.00 2003-01-31 03:49:28.952 031 15702.36 497.27 56970.18 88888.00 2003-01-31 03:49:29.952 031 15701.97 497.52 56970.55 88888.00 2003-01-31 03:49:30.952 031 15702.10 497.52 56970.43 88888.00 2003-01-31 03:49:31.952 031 15701.71 497.27 56970.67 88888.00 2003-01-31 03:49:32.952 031 15701.46 497.77 56970.91 88888.00 2003-01-31 03:49:33.952 031 15701.84 497.27 56970.55 88888.00 2003-01-31 03:49:34.952 031 15701.97 497.52 56970.67 88888.00 2003-01-31 03:49:35.952 031 15701.58 498.14 56970.18 88888.00 2003-01-31 03:49:36.952 031 15702.23 497.89 56970.43 88888.00 2003-01-31 03:49:37.952 031 15702.49 497.64 56970.43 88888.00 2003-01-31 03:49:38.952 031 15702.23 497.64 56970.91 88888.00 2003-01-31 03:49:39.952 031 15702.10 498.02 56970.91 88888.00 2003-01-31 03:49:40.952 031 15701.46 497.64 56971.04 88888.00 2003-01-31 03:49:41.952 031 15702.10 498.02 56970.18 88888.00 2003-01-31 03:49:42.952 031 15701.97 498.51 56970.43 88888.00 2003-01-31 03:49:43.952 031 15701.84 498.14 56969.94 88888.00 2003-01-31 03:49:44.952 031 15701.20 498.64 56970.79 88888.00 2003-01-31 03:49:45.952 031 15701.97 498.26 56970.43 88888.00 2003-01-31 03:49:46.952 031 15701.46 497.77 56970.79 88888.00 2003-01-31 03:49:47.952 031 15701.71 498.26 56970.18 88888.00 2003-01-31 03:49:48.952 031 15701.46 498.39 56970.79 88888.00 2003-01-31 03:49:49.952 031 15701.71 498.76 56971.53 88888.00 2003-01-31 03:49:50.952 031 15701.97 498.51 56970.43 88888.00 2003-01-31 03:49:51.952 031 15702.62 498.51 56971.04 88888.00 2003-01-31 03:49:52.952 031 15701.84 498.88 56970.30 88888.00 2003-01-31 03:49:53.952 031 15701.84 498.64 56970.79 88888.00 2003-01-31 03:49:54.952 031 15701.97 498.39 56970.91 88888.00 2003-01-31 03:49:55.952 031 15701.58 498.39 56971.04 88888.00 2003-01-31 03:49:56.952 031 15701.46 498.39 56971.04 88888.00 2003-01-31 03:49:57.952 031 15701.71 499.01 56970.79 88888.00 2003-01-31 03:49:58.952 031 15701.71 499.38 56970.79 88888.00 2003-01-31 03:49:59.952 031 15701.33 498.88 56971.40 88888.00 2003-01-31 03:50:00.952 031 15701.46 498.14 56970.91 88888.00 2003-01-31 03:50:01.952 031 15702.36 499.01 56970.30 88888.00 2003-01-31 03:50:02.952 031 15701.20 499.13 56971.16 88888.00 2003-01-31 03:50:03.952 031 15701.20 499.13 56971.53 88888.00 2003-01-31 03:50:04.952 031 15701.71 499.38 56970.79 88888.00 2003-01-31 03:50:05.952 031 15701.97 499.25 56971.28 88888.00 2003-01-31 03:50:06.952 031 15701.71 499.01 56971.65 88888.00 2003-01-31 03:50:07.952 031 15701.97 499.13 56971.04 88888.00 2003-01-31 03:50:08.952 031 15701.97 498.64 56971.53 88888.00 2003-01-31 03:50:09.952 031 15702.10 499.13 56970.79 88888.00 2003-01-31 03:50:10.952 031 15702.10 500.25 56970.91 88888.00 2003-01-31 03:50:11.952 031 15701.97 499.01 56971.16 88888.00 2003-01-31 03:50:12.952 031 15702.49 499.13 56971.16 88888.00 2003-01-31 03:50:13.952 031 15702.36 499.38 56970.91 88888.00 2003-01-31 03:50:14.952 031 15701.84 499.25 56971.65 88888.00 2003-01-31 03:50:15.952 031 15702.49 499.50 56971.28 88888.00 2003-01-31 03:50:16.952 031 15702.23 499.75 56970.67 88888.00 2003-01-31 03:50:17.952 031 15702.88 499.25 56971.28 88888.00 2003-01-31 03:50:18.952 031 15702.75 499.50 56971.77 88888.00 2003-01-31 03:50:19.952 031 15702.49 500.25 56971.65 88888.00 2003-01-31 03:50:20.952 031 15702.36 500.00 56971.65 88888.00 2003-01-31 03:50:21.952 031 15702.75 499.63 56971.53 88888.00 2003-01-31 03:50:22.952 031 15703.14 499.75 56971.53 88888.00 2003-01-31 03:50:23.952 031 15702.88 500.00 56972.02 88888.00 2003-01-31 03:50:24.952 031 15703.01 500.12 56972.02 88888.00 2003-01-31 03:50:25.952 031 15703.14 500.12 56971.77 88888.00 2003-01-31 03:50:26.952 031 15702.62 500.49 56971.28 88888.00 2003-01-31 03:50:27.952 031 15702.62 499.87 56971.77 88888.00 2003-01-31 03:50:28.952 031 15703.14 499.63 56971.40 88888.00 2003-01-31 03:50:29.952 031 15703.66 500.12 56971.77 88888.00 2003-01-31 03:50:30.952 031 15703.66 500.62 56971.40 88888.00 2003-01-31 03:50:31.952 031 15703.40 500.62 56972.38 88888.00 2003-01-31 03:50:32.952 031 15703.40 500.62 56971.77 88888.00 2003-01-31 03:50:33.952 031 15703.14 500.74 56971.89 88888.00 2003-01-31 03:50:34.952 031 15703.40 500.37 56972.14 88888.00 2003-01-31 03:50:35.952 031 15703.53 500.49 56971.40 88888.00 2003-01-31 03:50:36.952 031 15703.92 500.62 56971.89 88888.00 2003-01-31 03:50:37.952 031 15703.40 500.99 56972.14 88888.00 2003-01-31 03:50:38.952 031 15703.53 500.62 56972.50 88888.00 2003-01-31 03:50:39.952 031 15703.92 501.24 56971.89 88888.00 2003-01-31 03:50:40.952 031 15704.31 501.11 56973.11 88888.00 2003-01-31 03:50:41.952 031 15703.92 500.99 56972.62 88888.00 2003-01-31 03:50:42.952 031 15704.05 500.86 56972.26 88888.00 2003-01-31 03:50:43.952 031 15704.18 501.24 56973.11 88888.00 2003-01-31 03:50:44.952 031 15704.18 501.48 56972.62 88888.00 2003-01-31 03:50:45.952 031 15704.70 501.48 56972.75 88888.00 2003-01-31 03:50:46.952 031 15704.31 500.99 56972.62 88888.00 2003-01-31 03:50:47.952 031 15704.18 501.61 56972.87 88888.00 2003-01-31 03:50:48.952 031 15704.18 502.23 56972.50 88888.00 2003-01-31 03:50:49.952 031 15704.31 501.86 56972.14 88888.00 2003-01-31 03:50:50.952 031 15704.96 502.10 56973.24 88888.00 2003-01-31 03:50:51.952 031 15704.96 501.98 56972.99 88888.00 2003-01-31 03:50:52.952 031 15704.44 502.60 56972.87 88888.00 2003-01-31 03:50:53.952 031 15704.83 502.35 56973.36 88888.00 2003-01-31 03:50:54.952 031 15704.96 502.10 56973.24 88888.00 2003-01-31 03:50:55.952 031 15704.57 502.10 56973.36 88888.00 2003-01-31 03:50:56.952 031 15704.44 502.23 56972.50 88888.00 2003-01-31 03:50:57.952 031 15704.96 501.48 56973.48 88888.00 2003-01-31 03:50:58.952 031 15704.70 502.35 56973.36 88888.00 2003-01-31 03:50:59.952 031 15704.70 502.60 56973.24 88888.00 2003-01-31 03:51:00.952 031 15704.31 501.98 56973.11 88888.00 2003-01-31 03:51:01.952 031 15704.83 502.23 56973.24 88888.00 2003-01-31 03:51:02.952 031 15704.83 502.97 56972.87 88888.00 2003-01-31 03:51:03.952 031 15704.44 503.59 56972.87 88888.00 2003-01-31 03:51:04.952 031 15703.53 502.47 56973.36 88888.00 2003-01-31 03:51:05.952 031 15704.70 502.85 56973.36 88888.00 2003-01-31 03:51:06.952 031 15704.31 503.84 56973.36 88888.00 2003-01-31 03:51:07.952 031 15704.05 502.72 56973.24 88888.00 2003-01-31 03:51:08.952 031 15704.57 503.09 56973.24 88888.00 2003-01-31 03:51:09.952 031 15704.96 503.47 56973.11 88888.00 2003-01-31 03:51:10.952 031 15704.57 502.97 56973.73 88888.00 2003-01-31 03:51:11.952 031 15704.31 502.23 56973.48 88888.00 2003-01-31 03:51:12.952 031 15704.96 503.84 56973.61 88888.00 2003-01-31 03:51:13.952 031 15704.96 503.84 56973.48 88888.00 2003-01-31 03:51:14.952 031 15705.35 503.47 56973.73 88888.00 2003-01-31 03:51:15.952 031 15704.70 502.72 56973.48 88888.00 2003-01-31 03:51:16.952 031 15704.70 502.85 56973.85 88888.00 2003-01-31 03:51:17.952 031 15705.09 503.47 56973.73 88888.00 2003-01-31 03:51:18.952 031 15705.61 504.08 56973.48 88888.00 2003-01-31 03:51:19.952 031 15705.35 503.84 56973.36 88888.00 2003-01-31 03:51:20.952 031 15704.18 503.34 56973.24 88888.00 2003-01-31 03:51:21.952 031 15705.22 503.71 56973.24 88888.00 2003-01-31 03:51:22.952 031 15705.22 503.84 56973.24 88888.00 2003-01-31 03:51:23.952 031 15705.87 503.84 56973.73 88888.00 2003-01-31 03:51:24.952 031 15705.48 503.84 56972.99 88888.00 2003-01-31 03:51:25.952 031 15705.48 503.47 56973.73 88888.00 2003-01-31 03:51:26.952 031 15705.74 503.71 56973.36 88888.00 2003-01-31 03:51:27.952 031 15705.22 504.33 56973.48 88888.00 2003-01-31 03:51:28.952 031 15705.48 504.33 56973.61 88888.00 2003-01-31 03:51:29.952 031 15705.74 504.21 56973.85 88888.00 2003-01-31 03:51:30.952 031 15705.48 503.96 56973.11 88888.00 2003-01-31 03:51:31.952 031 15706.00 503.96 56974.09 88888.00 2003-01-31 03:51:32.952 031 15705.61 503.96 56973.48 88888.00 2003-01-31 03:51:33.952 031 15705.09 504.46 56973.36 88888.00 2003-01-31 03:51:34.952 031 15706.00 503.96 56973.48 88888.00 2003-01-31 03:51:35.952 031 15706.39 504.21 56973.73 88888.00 2003-01-31 03:51:36.952 031 15706.13 504.46 56973.61 88888.00 2003-01-31 03:51:37.952 031 15706.39 504.58 56973.97 88888.00 2003-01-31 03:51:38.952 031 15705.87 504.33 56973.24 88888.00 2003-01-31 03:51:39.952 031 15706.00 504.21 56973.24 88888.00 2003-01-31 03:51:40.952 031 15706.78 504.33 56974.58 88888.00 2003-01-31 03:51:41.952 031 15706.13 504.83 56973.73 88888.00 2003-01-31 03:51:42.952 031 15706.78 504.95 56974.21 88888.00 2003-01-31 03:51:43.952 031 15706.26 504.70 56973.97 88888.00 2003-01-31 03:51:44.952 031 15706.26 504.58 56974.09 88888.00 2003-01-31 03:51:45.952 031 15706.26 504.95 56973.97 88888.00 2003-01-31 03:51:46.952 031 15706.26 505.08 56973.36 88888.00 2003-01-31 03:51:47.952 031 15706.52 505.08 56973.97 88888.00 2003-01-31 03:51:48.952 031 15705.87 504.46 56973.61 88888.00 2003-01-31 03:51:49.952 031 15706.26 504.70 56973.61 88888.00 2003-01-31 03:51:50.952 031 15705.22 504.46 56974.09 88888.00 2003-01-31 03:51:51.952 031 15706.13 504.58 56973.48 88888.00 2003-01-31 03:51:52.952 031 15706.13 504.95 56973.97 88888.00 2003-01-31 03:51:53.952 031 15706.13 504.95 56974.46 88888.00 2003-01-31 03:51:54.952 031 15706.65 504.33 56973.97 88888.00 2003-01-31 03:51:55.952 031 15706.39 504.83 56974.34 88888.00 2003-01-31 03:51:56.952 031 15706.65 504.95 56974.21 88888.00 2003-01-31 03:51:57.952 031 15706.52 504.83 56974.21 88888.00 2003-01-31 03:51:58.952 031 15706.52 504.70 56973.85 88888.00 2003-01-31 03:51:59.952 031 15706.52 505.32 56974.21 88888.00 2003-01-31 03:52:00.952 031 15705.87 504.83 56973.73 88888.00 2003-01-31 03:52:01.952 031 15705.74 505.32 56973.11 88888.00 2003-01-31 03:52:02.952 031 15706.00 505.45 56973.85 88888.00 2003-01-31 03:52:03.952 031 15706.39 505.32 56973.48 88888.00 2003-01-31 03:52:04.952 031 15706.78 505.20 56973.97 88888.00 2003-01-31 03:52:05.952 031 15705.48 505.82 56973.97 88888.00 2003-01-31 03:52:06.952 031 15705.61 505.32 56974.34 88888.00 2003-01-31 03:52:07.952 031 15705.61 505.94 56974.21 88888.00 2003-01-31 03:52:08.952 031 15705.87 505.70 56974.46 88888.00 2003-01-31 03:52:09.952 031 15706.00 505.45 56973.36 88888.00 2003-01-31 03:52:10.952 031 15705.35 504.95 56974.21 88888.00 2003-01-31 03:52:11.952 031 15705.61 505.82 56974.46 88888.00 2003-01-31 03:52:12.952 031 15705.74 506.44 56973.73 88888.00 2003-01-31 03:52:13.952 031 15705.22 505.94 56974.09 88888.00 2003-01-31 03:52:14.952 031 15705.09 505.57 56974.21 88888.00 2003-01-31 03:52:15.952 031 15704.96 506.44 56973.97 88888.00 2003-01-31 03:52:16.952 031 15705.74 506.31 56973.85 88888.00 2003-01-31 03:52:17.952 031 15705.22 506.19 56973.85 88888.00 2003-01-31 03:52:18.952 031 15705.61 506.81 56973.61 88888.00 2003-01-31 03:52:19.952 031 15704.70 506.69 56973.24 88888.00 2003-01-31 03:52:20.952 031 15705.09 506.69 56973.11 88888.00 2003-01-31 03:52:21.952 031 15705.09 507.06 56973.85 88888.00 2003-01-31 03:52:22.952 031 15705.61 507.06 56973.85 88888.00 2003-01-31 03:52:23.952 031 15704.57 507.18 56973.36 88888.00 2003-01-31 03:52:24.952 031 15704.96 506.69 56972.99 88888.00 2003-01-31 03:52:25.952 031 15704.44 507.68 56974.21 88888.00 2003-01-31 03:52:26.952 031 15704.70 507.68 56973.48 88888.00 2003-01-31 03:52:27.952 031 15704.31 507.06 56973.24 88888.00 2003-01-31 03:52:28.952 031 15704.57 507.92 56973.85 88888.00 2003-01-31 03:52:29.952 031 15704.18 507.92 56973.85 88888.00 2003-01-31 03:52:30.952 031 15703.92 507.68 56973.85 88888.00 2003-01-31 03:52:31.952 031 15703.66 507.92 56973.85 88888.00 2003-01-31 03:52:32.952 031 15703.79 508.17 56974.34 88888.00 2003-01-31 03:52:33.952 031 15703.79 508.05 56973.85 88888.00 2003-01-31 03:52:34.952 031 15703.66 508.17 56973.24 88888.00 2003-01-31 03:52:35.952 031 15703.14 508.42 56973.36 88888.00 2003-01-31 03:52:36.952 031 15703.27 508.79 56973.73 88888.00 2003-01-31 03:52:37.952 031 15703.79 507.92 56973.97 88888.00 2003-01-31 03:52:38.952 031 15703.14 508.92 56973.11 88888.00 2003-01-31 03:52:39.952 031 15703.40 509.53 56972.87 88888.00 2003-01-31 03:52:40.952 031 15703.53 508.79 56973.24 88888.00 2003-01-31 03:52:41.952 031 15702.88 509.29 56973.48 88888.00 2003-01-31 03:52:42.952 031 15702.88 509.04 56973.11 88888.00 2003-01-31 03:52:43.952 031 15702.75 509.29 56972.99 88888.00 2003-01-31 03:52:44.952 031 15702.88 509.53 56972.38 88888.00 2003-01-31 03:52:45.952 031 15702.62 509.91 56973.24 88888.00 2003-01-31 03:52:46.952 031 15703.40 509.53 56972.62 88888.00 2003-01-31 03:52:47.952 031 15702.62 510.28 56973.11 88888.00 2003-01-31 03:52:48.952 031 15703.40 510.03 56973.48 88888.00 2003-01-31 03:52:49.952 031 15703.27 510.03 56973.24 88888.00 2003-01-31 03:52:50.952 031 15703.27 510.53 56972.87 88888.00 2003-01-31 03:52:51.952 031 15703.14 509.91 56972.75 88888.00 2003-01-31 03:52:52.952 031 15702.88 510.15 56972.87 88888.00 2003-01-31 03:52:53.952 031 15703.14 510.77 56972.99 88888.00 2003-01-31 03:52:54.952 031 15702.62 510.15 56973.48 88888.00 2003-01-31 03:52:55.952 031 15702.23 510.28 56972.75 88888.00 2003-01-31 03:52:56.952 031 15702.36 510.40 56973.48 88888.00 2003-01-31 03:52:57.952 031 15702.49 510.90 56972.87 88888.00 2003-01-31 03:52:58.952 031 15702.23 511.14 56972.50 88888.00 2003-01-31 03:52:59.952 031 15702.36 510.77 56972.50 88888.00 2003-01-31 03:53:00.952 031 15702.75 511.27 56971.65 88888.00 2003-01-31 03:53:01.952 031 15702.23 511.64 56972.75 88888.00 2003-01-31 03:53:02.952 031 15702.88 511.27 56972.50 88888.00 2003-01-31 03:53:03.952 031 15701.97 511.52 56972.62 88888.00 2003-01-31 03:53:04.952 031 15702.10 511.89 56972.75 88888.00 2003-01-31 03:53:05.952 031 15701.46 511.64 56972.14 88888.00 2003-01-31 03:53:06.952 031 15702.23 511.64 56972.50 88888.00 2003-01-31 03:53:07.952 031 15702.10 511.52 56972.50 88888.00 2003-01-31 03:53:08.952 031 15702.10 512.01 56971.65 88888.00 2003-01-31 03:53:09.952 031 15701.71 512.75 56972.02 88888.00 2003-01-31 03:53:10.952 031 15701.46 511.76 56972.75 88888.00 2003-01-31 03:53:11.952 031 15702.36 512.38 56972.26 88888.00 2003-01-31 03:53:12.952 031 15701.71 512.01 56972.26 88888.00 2003-01-31 03:53:13.952 031 15701.84 512.26 56971.89 88888.00 2003-01-31 03:53:14.952 031 15701.84 512.51 56971.28 88888.00 2003-01-31 03:53:15.952 031 15701.58 512.51 56971.65 88888.00 2003-01-31 03:53:16.952 031 15702.49 512.51 56971.53 88888.00 2003-01-31 03:53:17.952 031 15701.84 512.26 56971.65 88888.00 2003-01-31 03:53:18.952 031 15702.75 512.88 56971.89 88888.00 2003-01-31 03:53:19.952 031 15702.62 512.51 56971.53 88888.00 2003-01-31 03:53:20.952 031 15701.84 513.00 56972.14 88888.00 2003-01-31 03:53:21.952 031 15702.75 512.88 56971.40 88888.00 2003-01-31 03:53:22.952 031 15702.49 512.26 56971.65 88888.00 2003-01-31 03:53:23.952 031 15702.62 513.00 56971.04 88888.00 2003-01-31 03:53:24.952 031 15702.62 512.38 56971.65 88888.00 2003-01-31 03:53:25.952 031 15702.88 512.88 56970.91 88888.00 2003-01-31 03:53:26.952 031 15702.75 513.25 56971.53 88888.00 2003-01-31 03:53:27.952 031 15702.75 512.75 56970.91 88888.00 2003-01-31 03:53:28.952 031 15701.97 512.88 56970.67 88888.00 2003-01-31 03:53:29.952 031 15702.62 513.00 56971.89 88888.00 2003-01-31 03:53:30.952 031 15702.36 513.00 56971.65 88888.00 2003-01-31 03:53:31.952 031 15703.01 513.00 56971.40 88888.00 2003-01-31 03:53:32.952 031 15702.88 513.50 56971.16 88888.00 2003-01-31 03:53:33.952 031 15702.49 513.00 56971.16 88888.00 2003-01-31 03:53:34.952 031 15702.49 513.25 56971.28 88888.00 2003-01-31 03:53:35.952 031 15702.88 513.13 56971.16 88888.00 2003-01-31 03:53:36.952 031 15703.01 513.87 56970.18 88888.00 2003-01-31 03:53:37.952 031 15703.14 513.25 56971.16 88888.00 2003-01-31 03:53:38.952 031 15702.49 513.62 56970.67 88888.00 2003-01-31 03:53:39.952 031 15702.88 513.62 56971.40 88888.00 2003-01-31 03:53:40.952 031 15703.27 513.37 56970.91 88888.00 2003-01-31 03:53:41.952 031 15703.14 513.75 56970.67 88888.00 2003-01-31 03:53:42.952 031 15703.14 514.12 56970.43 88888.00 2003-01-31 03:53:43.952 031 15703.92 513.37 56971.04 88888.00 2003-01-31 03:53:44.952 031 15703.53 513.87 56970.55 88888.00 2003-01-31 03:53:45.952 031 15702.88 513.75 56970.55 88888.00 2003-01-31 03:53:46.952 031 15702.62 513.62 56970.67 88888.00 2003-01-31 03:53:47.952 031 15703.66 513.62 56970.30 88888.00 2003-01-31 03:53:48.952 031 15703.14 513.99 56970.43 88888.00 2003-01-31 03:53:49.952 031 15703.40 513.50 56970.91 88888.00 2003-01-31 03:53:50.952 031 15703.01 514.49 56970.79 88888.00 2003-01-31 03:53:51.952 031 15703.40 513.50 56970.18 88888.00 2003-01-31 03:53:52.952 031 15704.05 514.49 56970.18 88888.00 2003-01-31 03:53:53.952 031 15703.14 514.61 56970.18 88888.00 2003-01-31 03:53:54.952 031 15702.88 514.24 56970.67 88888.00 2003-01-31 03:53:55.952 031 15703.27 515.23 56970.18 88888.00 2003-01-31 03:53:56.952 031 15703.14 514.36 56969.81 88888.00 2003-01-31 03:53:57.952 031 15703.40 514.24 56970.18 88888.00 2003-01-31 03:53:58.952 031 15703.01 514.86 56969.94 88888.00 2003-01-31 03:53:59.952 031 15703.14 514.36 56970.43 88888.00 2003-01-31 03:54:00.952 031 15702.88 514.74 56969.32 88888.00 2003-01-31 03:54:01.952 031 15702.23 513.99 56969.81 88888.00 2003-01-31 03:54:02.952 031 15702.10 514.49 56969.69 88888.00 2003-01-31 03:54:03.952 031 15702.49 514.12 56969.69 88888.00 2003-01-31 03:54:04.952 031 15702.49 514.24 56969.57 88888.00 2003-01-31 03:54:05.952 031 15702.23 514.86 56969.45 88888.00 2003-01-31 03:54:06.952 031 15702.62 514.24 56969.94 88888.00 2003-01-31 03:54:07.952 031 15702.49 514.24 56969.81 88888.00 2003-01-31 03:54:08.952 031 15702.62 514.98 56969.69 88888.00 2003-01-31 03:54:09.952 031 15702.62 514.49 56969.57 88888.00 2003-01-31 03:54:10.952 031 15702.75 514.36 56969.20 88888.00 2003-01-31 03:54:11.952 031 15702.36 514.12 56969.20 88888.00 2003-01-31 03:54:12.952 031 15702.49 514.24 56968.71 88888.00 2003-01-31 03:54:13.952 031 15701.97 514.36 56968.84 88888.00 2003-01-31 03:54:14.952 031 15701.97 514.36 56969.20 88888.00 2003-01-31 03:54:15.952 031 15702.36 514.74 56969.45 88888.00 2003-01-31 03:54:16.952 031 15702.62 514.61 56968.84 88888.00 2003-01-31 03:54:17.952 031 15702.88 514.61 56968.59 88888.00 2003-01-31 03:54:18.952 031 15703.27 514.74 56968.96 88888.00 2003-01-31 03:54:19.952 031 15703.53 514.24 56968.96 88888.00 2003-01-31 03:54:20.952 031 15702.62 514.86 56968.59 88888.00 2003-01-31 03:54:21.952 031 15703.01 514.86 56968.71 88888.00 2003-01-31 03:54:22.952 031 15703.14 514.74 56969.08 88888.00 2003-01-31 03:54:23.952 031 15702.88 515.11 56968.59 88888.00 2003-01-31 03:54:24.952 031 15703.92 515.48 56968.71 88888.00 2003-01-31 03:54:25.952 031 15703.01 514.74 56968.35 88888.00 2003-01-31 03:54:26.952 031 15703.14 515.23 56968.71 88888.00 2003-01-31 03:54:27.952 031 15703.27 515.11 56968.96 88888.00 2003-01-31 03:54:28.952 031 15703.53 515.23 56968.47 88888.00 2003-01-31 03:54:29.952 031 15703.66 515.73 56969.08 88888.00 2003-01-31 03:54:30.952 031 15702.88 515.11 56968.59 88888.00 2003-01-31 03:54:31.952 031 15704.18 514.86 56968.47 88888.00 2003-01-31 03:54:32.952 031 15703.92 514.86 56968.47 88888.00 2003-01-31 03:54:33.952 031 15704.05 515.60 56968.59 88888.00 2003-01-31 03:54:34.952 031 15704.44 515.48 56967.98 88888.00 2003-01-31 03:54:35.952 031 15703.79 515.73 56968.96 88888.00 2003-01-31 03:54:36.952 031 15704.18 516.22 56968.96 88888.00 2003-01-31 03:54:37.952 031 15703.92 515.73 56968.59 88888.00 2003-01-31 03:54:38.952 031 15704.57 516.10 56968.35 88888.00 2003-01-31 03:54:39.952 031 15704.05 514.98 56968.59 88888.00 2003-01-31 03:54:40.952 031 15704.44 515.48 56968.10 88888.00 2003-01-31 03:54:41.952 031 15705.09 515.23 56968.47 88888.00 2003-01-31 03:54:42.952 031 15704.44 516.10 56968.96 88888.00 2003-01-31 03:54:43.952 031 15704.96 515.60 56967.98 88888.00 2003-01-31 03:54:44.952 031 15705.48 515.60 56968.96 88888.00 2003-01-31 03:54:45.952 031 15705.22 515.48 56969.08 88888.00 2003-01-31 03:54:46.952 031 15704.83 515.60 56968.47 88888.00 2003-01-31 03:54:47.952 031 15704.96 515.36 56969.32 88888.00 2003-01-31 03:54:48.952 031 15704.96 516.10 56968.71 88888.00 2003-01-31 03:54:49.952 031 15705.74 516.84 56968.96 88888.00 2003-01-31 03:54:50.952 031 15704.31 515.60 56967.86 88888.00 2003-01-31 03:54:51.952 031 15704.31 516.10 56969.08 88888.00 2003-01-31 03:54:52.952 031 15705.09 516.59 56969.08 88888.00 2003-01-31 03:54:53.952 031 15704.57 515.97 56967.98 88888.00 2003-01-31 03:54:54.952 031 15704.70 516.10 56968.71 88888.00 2003-01-31 03:54:55.952 031 15705.09 515.48 56968.59 88888.00 2003-01-31 03:54:56.952 031 15704.96 516.10 56969.08 88888.00 2003-01-31 03:54:57.952 031 15704.83 516.35 56968.10 88888.00 2003-01-31 03:54:58.952 031 15705.35 516.47 56968.84 88888.00 2003-01-31 03:54:59.952 031 15705.48 516.22 56967.73 88888.00 2003-01-31 03:55:00.952 031 15705.35 516.59 56968.84 88888.00 2003-01-31 03:55:01.952 031 15704.96 515.97 56968.71 88888.00 2003-01-31 03:55:02.952 031 15705.22 516.35 56968.47 88888.00 2003-01-31 03:55:03.952 031 15705.48 516.47 56968.71 88888.00 2003-01-31 03:55:04.952 031 15705.61 515.48 56968.96 88888.00 2003-01-31 03:55:05.952 031 15705.35 516.35 56968.84 88888.00 2003-01-31 03:55:06.952 031 15705.48 515.97 56968.59 88888.00 2003-01-31 03:55:07.952 031 15704.96 516.35 56968.10 88888.00 2003-01-31 03:55:08.952 031 15705.61 515.60 56968.47 88888.00 2003-01-31 03:55:09.952 031 15705.35 515.85 56968.59 88888.00 2003-01-31 03:55:10.952 031 15705.61 516.10 56968.96 88888.00 2003-01-31 03:55:11.952 031 15705.22 515.85 56968.71 88888.00 2003-01-31 03:55:12.952 031 15705.61 515.11 56968.10 88888.00 2003-01-31 03:55:13.952 031 15705.74 516.10 56968.96 88888.00 2003-01-31 03:55:14.952 031 15706.13 516.47 56968.84 88888.00 2003-01-31 03:55:15.952 031 15706.00 515.73 56968.84 88888.00 2003-01-31 03:55:16.952 031 15706.00 515.85 56968.35 88888.00 2003-01-31 03:55:17.952 031 15704.96 515.36 56967.49 88888.00 2003-01-31 03:55:18.952 031 15705.74 516.10 56968.35 88888.00 2003-01-31 03:55:19.952 031 15705.61 516.22 56968.10 88888.00 2003-01-31 03:55:20.952 031 15706.13 515.60 56967.86 88888.00 2003-01-31 03:55:21.952 031 15705.61 515.60 56968.47 88888.00 2003-01-31 03:55:22.952 031 15705.74 516.22 56968.10 88888.00 2003-01-31 03:55:23.952 031 15706.00 516.10 56967.86 88888.00 2003-01-31 03:55:24.952 031 15705.61 515.60 56968.10 88888.00 2003-01-31 03:55:25.952 031 15705.35 515.85 56967.73 88888.00 2003-01-31 03:55:26.952 031 15705.22 515.73 56968.10 88888.00 2003-01-31 03:55:27.952 031 15705.48 516.10 56967.86 88888.00 2003-01-31 03:55:28.952 031 15705.35 515.73 56968.47 88888.00 2003-01-31 03:55:29.952 031 15705.48 515.97 56967.37 88888.00 2003-01-31 03:55:30.952 031 15705.35 515.11 56968.59 88888.00 2003-01-31 03:55:31.952 031 15705.35 515.73 56967.73 88888.00 2003-01-31 03:55:32.952 031 15705.22 515.48 56967.37 88888.00 2003-01-31 03:55:33.952 031 15705.22 516.47 56967.86 88888.00 2003-01-31 03:55:34.952 031 15705.22 515.85 56967.37 88888.00 2003-01-31 03:55:35.952 031 15705.48 515.48 56967.86 88888.00 2003-01-31 03:55:36.952 031 15705.35 515.23 56967.86 88888.00 2003-01-31 03:55:37.952 031 15705.74 515.60 56967.73 88888.00 2003-01-31 03:55:38.952 031 15705.87 516.10 56967.00 88888.00 2003-01-31 03:55:39.952 031 15705.22 515.85 56967.25 88888.00 2003-01-31 03:55:40.952 031 15705.61 516.10 56967.12 88888.00 2003-01-31 03:55:41.952 031 15705.74 515.60 56967.61 88888.00 2003-01-31 03:55:42.952 031 15705.09 515.73 56967.49 88888.00 2003-01-31 03:55:43.952 031 15705.35 515.60 56967.37 88888.00 2003-01-31 03:55:44.952 031 15705.09 515.73 56967.00 88888.00 2003-01-31 03:55:45.952 031 15705.22 515.85 56967.00 88888.00 2003-01-31 03:55:46.952 031 15704.96 515.85 56967.12 88888.00 2003-01-31 03:55:47.952 031 15704.44 515.85 56967.37 88888.00 2003-01-31 03:55:48.952 031 15704.57 515.85 56967.00 88888.00 2003-01-31 03:55:49.952 031 15704.70 515.85 56966.64 88888.00 2003-01-31 03:55:50.952 031 15704.83 515.11 56966.76 88888.00 2003-01-31 03:55:51.952 031 15704.44 515.85 56967.00 88888.00 2003-01-31 03:55:52.952 031 15704.96 515.36 56966.76 88888.00 2003-01-31 03:55:53.952 031 15704.57 515.97 56966.76 88888.00 2003-01-31 03:55:54.952 031 15704.44 515.60 56966.51 88888.00 2003-01-31 03:55:55.952 031 15704.70 515.36 56966.39 88888.00 2003-01-31 03:55:56.952 031 15704.44 515.60 56966.39 88888.00 2003-01-31 03:55:57.952 031 15704.83 515.97 56966.27 88888.00 2003-01-31 03:55:58.952 031 15704.18 515.97 56965.78 88888.00 2003-01-31 03:55:59.952 031 15704.83 515.85 56966.39 88888.00 2003-01-31 03:56:00.952 031 15704.96 515.85 56966.88 88888.00 2003-01-31 03:56:01.952 031 15704.57 515.73 56966.64 88888.00 2003-01-31 03:56:02.952 031 15704.31 515.85 56966.27 88888.00 2003-01-31 03:56:03.952 031 15704.57 516.22 56966.02 88888.00 2003-01-31 03:56:04.952 031 15704.05 515.85 56965.78 88888.00 2003-01-31 03:56:05.952 031 15704.57 516.10 56966.39 88888.00 2003-01-31 03:56:06.952 031 15703.79 516.47 56966.02 88888.00 2003-01-31 03:56:07.952 031 15704.18 516.10 56966.51 88888.00 2003-01-31 03:56:08.952 031 15703.79 516.22 56966.14 88888.00 2003-01-31 03:56:09.952 031 15705.22 516.47 56965.90 88888.00 2003-01-31 03:56:10.952 031 15704.05 516.59 56966.39 88888.00 2003-01-31 03:56:11.952 031 15703.92 516.59 56966.27 88888.00 2003-01-31 03:56:12.952 031 15704.57 516.22 56966.27 88888.00 2003-01-31 03:56:13.952 031 15704.31 516.72 56965.66 88888.00 2003-01-31 03:56:14.952 031 15704.31 517.34 56965.78 88888.00 2003-01-31 03:56:15.952 031 15704.18 516.59 56965.90 88888.00 2003-01-31 03:56:16.952 031 15704.70 516.59 56965.90 88888.00 2003-01-31 03:56:17.952 031 15704.18 516.59 56966.14 88888.00 2003-01-31 03:56:18.952 031 15704.57 515.73 56965.90 88888.00 2003-01-31 03:56:19.952 031 15704.96 516.84 56965.54 88888.00 2003-01-31 03:56:20.952 031 15703.53 516.59 56965.66 88888.00 2003-01-31 03:56:21.952 031 15704.31 516.35 56965.54 88888.00 2003-01-31 03:56:22.952 031 15704.31 516.59 56966.27 88888.00 2003-01-31 03:56:23.952 031 15704.83 516.59 56965.54 88888.00 2003-01-31 03:56:24.952 031 15704.70 517.09 56965.90 88888.00 2003-01-31 03:56:25.952 031 15704.57 516.84 56965.78 88888.00 2003-01-31 03:56:26.952 031 15704.83 516.97 56965.41 88888.00 2003-01-31 03:56:27.952 031 15704.70 517.21 56965.90 88888.00 2003-01-31 03:56:28.952 031 15704.83 516.97 56965.66 88888.00 2003-01-31 03:56:29.952 031 15704.83 517.21 56964.92 88888.00 2003-01-31 03:56:30.952 031 15705.22 517.34 56965.78 88888.00 2003-01-31 03:56:31.952 031 15704.57 517.21 56965.05 88888.00 2003-01-31 03:56:32.952 031 15705.22 516.84 56965.29 88888.00 2003-01-31 03:56:33.952 031 15705.74 517.09 56965.17 88888.00 2003-01-31 03:56:34.952 031 15705.09 517.34 56965.78 88888.00 2003-01-31 03:56:35.952 031 15705.35 516.97 56965.90 88888.00 2003-01-31 03:56:36.952 031 15706.26 517.46 56965.05 88888.00 2003-01-31 03:56:37.952 031 15705.35 517.59 56965.90 88888.00 2003-01-31 03:56:38.952 031 15706.00 517.46 56965.29 88888.00 2003-01-31 03:56:39.952 031 15705.87 517.83 56965.90 88888.00 2003-01-31 03:56:40.952 031 15705.61 517.21 56966.51 88888.00 2003-01-31 03:56:41.952 031 15705.87 517.34 56965.78 88888.00 2003-01-31 03:56:42.952 031 15705.61 518.08 56965.29 88888.00 2003-01-31 03:56:43.952 031 15706.00 517.34 56965.29 88888.00 2003-01-31 03:56:44.952 031 15706.65 517.59 56965.05 88888.00 2003-01-31 03:56:45.952 031 15705.61 517.46 56965.66 88888.00 2003-01-31 03:56:46.952 031 15706.13 517.46 56965.66 88888.00 2003-01-31 03:56:47.952 031 15706.26 517.83 56965.78 88888.00 2003-01-31 03:56:48.952 031 15706.13 517.46 56965.54 88888.00 2003-01-31 03:56:49.952 031 15706.39 517.83 56966.27 88888.00 2003-01-31 03:56:50.952 031 15706.00 517.09 56965.54 88888.00 2003-01-31 03:56:51.952 031 15705.87 517.46 56965.05 88888.00 2003-01-31 03:56:52.952 031 15705.74 517.09 56965.78 88888.00 2003-01-31 03:56:53.952 031 15705.87 516.72 56965.66 88888.00 2003-01-31 03:56:54.952 031 15705.87 517.71 56965.41 88888.00 2003-01-31 03:56:55.952 031 15706.13 517.21 56965.41 88888.00 2003-01-31 03:56:56.952 031 15706.13 517.83 56965.78 88888.00 2003-01-31 03:56:57.952 031 15705.09 516.97 56965.17 88888.00 2003-01-31 03:56:58.952 031 15706.00 516.97 56965.90 88888.00 2003-01-31 03:56:59.952 031 15705.87 517.46 56965.66 88888.00 2003-01-31 03:57:00.952 031 15705.87 517.71 56965.66 88888.00 2003-01-31 03:57:01.952 031 15706.13 516.97 56965.17 88888.00 2003-01-31 03:57:02.952 031 15705.48 517.09 56964.80 88888.00 2003-01-31 03:57:03.952 031 15705.35 517.59 56964.68 88888.00 2003-01-31 03:57:04.952 031 15705.61 517.21 56965.17 88888.00 2003-01-31 03:57:05.952 031 15706.52 516.97 56964.80 88888.00 2003-01-31 03:57:06.952 031 15706.13 517.34 56964.92 88888.00 2003-01-31 03:57:07.952 031 15706.26 517.71 56964.92 88888.00 2003-01-31 03:57:08.952 031 15706.13 517.21 56964.31 88888.00 2003-01-31 03:57:09.952 031 15706.00 517.59 56964.68 88888.00 2003-01-31 03:57:10.952 031 15705.87 517.21 56964.92 88888.00 2003-01-31 03:57:11.952 031 15705.87 517.59 56964.31 88888.00 2003-01-31 03:57:12.952 031 15706.39 517.71 56964.80 88888.00 2003-01-31 03:57:13.952 031 15706.65 517.21 56964.19 88888.00 2003-01-31 03:57:14.952 031 15706.52 516.97 56964.68 88888.00 2003-01-31 03:57:15.952 031 15706.52 517.46 56964.55 88888.00 2003-01-31 03:57:16.952 031 15706.65 517.46 56964.68 88888.00 2003-01-31 03:57:17.952 031 15705.74 517.59 56964.31 88888.00 2003-01-31 03:57:18.952 031 15705.87 517.83 56964.43 88888.00 2003-01-31 03:57:19.952 031 15706.26 517.46 56964.68 88888.00 2003-01-31 03:57:20.952 031 15706.39 517.46 56964.92 88888.00 2003-01-31 03:57:21.952 031 15706.26 517.71 56964.55 88888.00 2003-01-31 03:57:22.952 031 15706.52 518.08 56964.31 88888.00 2003-01-31 03:57:23.952 031 15705.61 518.20 56964.31 88888.00 2003-01-31 03:57:24.952 031 15706.91 517.71 56964.31 88888.00 2003-01-31 03:57:25.952 031 15706.65 518.45 56964.55 88888.00 2003-01-31 03:57:26.952 031 15705.87 518.20 56963.46 88888.00 2003-01-31 03:57:27.952 031 15705.48 518.20 56964.07 88888.00 2003-01-31 03:57:28.952 031 15705.22 518.08 56964.31 88888.00 2003-01-31 03:57:29.952 031 15705.35 517.96 56963.82 88888.00 2003-01-31 03:57:30.952 031 15705.74 517.96 56963.95 88888.00 2003-01-31 03:57:31.952 031 15705.87 518.08 56963.58 88888.00 2003-01-31 03:57:32.952 031 15705.09 518.33 56963.82 88888.00 2003-01-31 03:57:33.952 031 15704.57 518.45 56964.07 88888.00 2003-01-31 03:57:34.952 031 15705.35 518.33 56964.19 88888.00 2003-01-31 03:57:35.952 031 15705.09 519.07 56963.70 88888.00 2003-01-31 03:57:36.952 031 15704.96 518.58 56963.33 88888.00 2003-01-31 03:57:37.952 031 15705.35 518.58 56962.97 88888.00 2003-01-31 03:57:38.952 031 15705.35 518.08 56963.70 88888.00 2003-01-31 03:57:39.952 031 15704.31 518.70 56963.09 88888.00 2003-01-31 03:57:40.952 031 15705.74 519.57 56963.46 88888.00 2003-01-31 03:57:41.952 031 15704.96 518.33 56963.09 88888.00 2003-01-31 03:57:42.952 031 15704.96 518.95 56963.58 88888.00 2003-01-31 03:57:43.952 031 15705.48 518.58 56963.21 88888.00 2003-01-31 03:57:44.952 031 15705.87 519.20 56963.46 88888.00 2003-01-31 03:57:45.952 031 15705.22 518.45 56963.09 88888.00 2003-01-31 03:57:46.952 031 15705.48 518.58 56963.58 88888.00 2003-01-31 03:57:47.952 031 15705.74 518.82 56963.70 88888.00 2003-01-31 03:57:48.952 031 15705.35 519.07 56962.97 88888.00 2003-01-31 03:57:49.952 031 15704.96 519.20 56963.70 88888.00 2003-01-31 03:57:50.952 031 15705.35 519.20 56963.33 88888.00 2003-01-31 03:57:51.952 031 15705.87 519.57 56962.97 88888.00 2003-01-31 03:57:52.952 031 15705.35 518.70 56963.33 88888.00 2003-01-31 03:57:53.952 031 15705.74 519.07 56963.58 88888.00 2003-01-31 03:57:54.952 031 15704.83 519.57 56963.46 88888.00 2003-01-31 03:57:55.952 031 15706.52 519.20 56962.84 88888.00 2003-01-31 03:57:56.952 031 15706.13 519.44 56963.46 88888.00 2003-01-31 03:57:57.952 031 15705.61 518.82 56963.58 88888.00 2003-01-31 03:57:58.952 031 15705.87 518.95 56963.70 88888.00 2003-01-31 03:57:59.952 031 15706.00 519.20 56962.60 88888.00 2003-01-31 03:58:00.952 031 15705.74 518.95 56963.33 88888.00 2003-01-31 03:58:01.952 031 15706.00 519.07 56962.97 88888.00 2003-01-31 03:58:02.952 031 15705.61 518.70 56962.84 88888.00 2003-01-31 03:58:03.952 031 15706.13 519.07 56962.97 88888.00 2003-01-31 03:58:04.952 031 15706.13 519.07 56963.82 88888.00 2003-01-31 03:58:05.952 031 15706.52 519.20 56963.82 88888.00 2003-01-31 03:58:06.952 031 15706.00 518.95 56962.72 88888.00 2003-01-31 03:58:07.952 031 15706.91 519.07 56962.84 88888.00 2003-01-31 03:58:08.952 031 15706.26 518.70 56964.07 88888.00 2003-01-31 03:58:09.952 031 15706.26 519.44 56963.33 88888.00 2003-01-31 03:58:10.952 031 15706.65 518.82 56962.97 88888.00 2003-01-31 03:58:11.952 031 15706.39 519.44 56962.60 88888.00 2003-01-31 03:58:12.952 031 15706.78 518.58 56962.60 88888.00 2003-01-31 03:58:13.952 031 15706.13 518.70 56963.58 88888.00 2003-01-31 03:58:14.952 031 15706.13 519.44 56963.46 88888.00 2003-01-31 03:58:15.952 031 15706.00 518.58 56963.09 88888.00 2003-01-31 03:58:16.952 031 15706.13 518.82 56963.09 88888.00 2003-01-31 03:58:17.952 031 15706.39 519.69 56962.84 88888.00 2003-01-31 03:58:18.952 031 15705.74 519.20 56963.95 88888.00 2003-01-31 03:58:19.952 031 15706.00 519.07 56963.33 88888.00 2003-01-31 03:58:20.952 031 15706.65 518.95 56963.21 88888.00 2003-01-31 03:58:21.952 031 15706.52 518.95 56962.84 88888.00 2003-01-31 03:58:22.952 031 15705.87 518.70 56962.84 88888.00 2003-01-31 03:58:23.952 031 15706.52 518.58 56962.84 88888.00 2003-01-31 03:58:24.952 031 15706.65 519.07 56963.33 88888.00 2003-01-31 03:58:25.952 031 15706.13 518.58 56963.46 88888.00 2003-01-31 03:58:26.952 031 15706.26 519.32 56962.84 88888.00 2003-01-31 03:58:27.952 031 15706.65 518.45 56962.97 88888.00 2003-01-31 03:58:28.952 031 15706.13 518.95 56963.09 88888.00 2003-01-31 03:58:29.952 031 15706.13 518.70 56963.33 88888.00 2003-01-31 03:58:30.952 031 15706.91 518.70 56962.36 88888.00 2003-01-31 03:58:31.952 031 15706.26 518.45 56962.60 88888.00 2003-01-31 03:58:32.952 031 15706.39 518.70 56964.19 88888.00 2003-01-31 03:58:33.952 031 15706.65 518.45 56963.09 88888.00 2003-01-31 03:58:34.952 031 15706.91 518.82 56962.23 88888.00 2003-01-31 03:58:35.952 031 15706.00 518.45 56962.84 88888.00 2003-01-31 03:58:36.952 031 15705.61 518.95 56963.09 88888.00 2003-01-31 03:58:37.952 031 15707.30 519.07 56962.36 88888.00 2003-01-31 03:58:38.952 031 15707.04 518.70 56962.60 88888.00 2003-01-31 03:58:39.952 031 15706.52 518.70 56962.60 88888.00 2003-01-31 03:58:40.952 031 15706.52 518.70 56962.48 88888.00 2003-01-31 03:58:41.952 031 15706.52 518.20 56962.11 88888.00 2003-01-31 03:58:42.952 031 15707.17 518.45 56962.48 88888.00 2003-01-31 03:58:43.952 031 15707.04 517.59 56962.23 88888.00 2003-01-31 03:58:44.952 031 15707.04 518.45 56962.60 88888.00 2003-01-31 03:58:45.952 031 15707.17 518.08 56962.48 88888.00 2003-01-31 03:58:46.952 031 15707.30 518.45 56962.36 88888.00 2003-01-31 03:58:47.952 031 15706.91 518.08 56962.72 88888.00 2003-01-31 03:58:48.952 031 15707.17 518.33 56963.09 88888.00 2003-01-31 03:58:49.952 031 15706.91 517.71 56962.36 88888.00 2003-01-31 03:58:50.952 031 15707.30 518.08 56962.36 88888.00 2003-01-31 03:58:51.952 031 15707.30 517.96 56962.36 88888.00 2003-01-31 03:58:52.952 031 15707.30 518.20 56962.11 88888.00 2003-01-31 03:58:53.952 031 15707.43 518.08 56961.99 88888.00 2003-01-31 03:58:54.952 031 15706.65 517.83 56962.72 88888.00 2003-01-31 03:58:55.952 031 15707.30 518.20 56962.36 88888.00 2003-01-31 03:58:56.952 031 15707.04 517.59 56962.23 88888.00 2003-01-31 03:58:57.952 031 15708.08 517.96 56962.36 88888.00 2003-01-31 03:58:58.952 031 15708.21 518.08 56962.72 88888.00 2003-01-31 03:58:59.952 031 15707.95 517.46 56962.48 88888.00 2003-01-31 03:59:00.952 031 15707.56 517.46 56962.84 88888.00 2003-01-31 03:59:01.952 031 15707.95 517.59 56962.97 88888.00 2003-01-31 03:59:02.952 031 15708.34 517.46 56962.36 88888.00 2003-01-31 03:59:03.952 031 15707.43 517.59 56962.36 88888.00 2003-01-31 03:59:04.952 031 15708.47 516.97 56962.72 88888.00 2003-01-31 03:59:05.952 031 15707.56 517.34 56962.48 88888.00 2003-01-31 03:59:06.952 031 15707.82 517.21 56962.48 88888.00 2003-01-31 03:59:07.952 031 15707.17 516.84 56962.36 88888.00 2003-01-31 03:59:08.952 031 15707.30 517.09 56962.11 88888.00 2003-01-31 03:59:09.952 031 15708.21 516.47 56962.84 88888.00 2003-01-31 03:59:10.952 031 15707.17 516.59 56962.23 88888.00 2003-01-31 03:59:11.952 031 15707.82 516.47 56961.75 88888.00 2003-01-31 03:59:12.952 031 15707.17 516.59 56962.11 88888.00 2003-01-31 03:59:13.952 031 15706.78 516.47 56962.11 88888.00 2003-01-31 03:59:14.952 031 15707.69 516.59 56962.23 88888.00 2003-01-31 03:59:15.952 031 15707.69 516.59 56962.11 88888.00 2003-01-31 03:59:16.952 031 15707.69 516.72 56962.48 88888.00 2003-01-31 03:59:17.952 031 15706.65 516.10 56961.62 88888.00 2003-01-31 03:59:18.952 031 15707.30 516.22 56962.36 88888.00 2003-01-31 03:59:19.952 031 15706.91 516.35 56962.23 88888.00 2003-01-31 03:59:20.952 031 15707.30 515.73 56962.36 88888.00 2003-01-31 03:59:21.952 031 15707.56 516.22 56961.99 88888.00 2003-01-31 03:59:22.952 031 15707.56 515.97 56961.75 88888.00 2003-01-31 03:59:23.952 031 15707.82 516.22 56961.62 88888.00 2003-01-31 03:59:24.952 031 15707.56 515.48 56962.48 88888.00 2003-01-31 03:59:25.952 031 15707.82 515.48 56961.99 88888.00 2003-01-31 03:59:26.952 031 15707.82 515.73 56961.99 88888.00 2003-01-31 03:59:27.952 031 15707.82 514.98 56961.99 88888.00 2003-01-31 03:59:28.952 031 15707.43 515.36 56961.99 88888.00 2003-01-31 03:59:29.952 031 15707.17 514.61 56962.23 88888.00 2003-01-31 03:59:30.952 031 15707.69 515.36 56961.87 88888.00 2003-01-31 03:59:31.952 031 15708.21 514.74 56962.36 88888.00 2003-01-31 03:59:32.952 031 15707.17 514.49 56961.50 88888.00 2003-01-31 03:59:33.952 031 15707.43 515.36 56962.23 88888.00 2003-01-31 03:59:34.952 031 15708.21 514.74 56961.62 88888.00 2003-01-31 03:59:35.952 031 15707.69 514.49 56961.87 88888.00 2003-01-31 03:59:36.952 031 15707.43 515.11 56962.23 88888.00 2003-01-31 03:59:37.952 031 15708.60 514.86 56962.23 88888.00 2003-01-31 03:59:38.952 031 15708.08 514.74 56961.62 88888.00 2003-01-31 03:59:39.952 031 15708.08 513.99 56961.87 88888.00 2003-01-31 03:59:40.952 031 15708.47 514.49 56961.87 88888.00 2003-01-31 03:59:41.952 031 15708.08 514.86 56961.87 88888.00 2003-01-31 03:59:42.952 031 15708.47 514.12 56961.62 88888.00 2003-01-31 03:59:43.952 031 15709.25 513.99 56961.62 88888.00 2003-01-31 03:59:44.952 031 15708.34 514.61 56961.38 88888.00 2003-01-31 03:59:45.952 031 15709.12 514.12 56961.87 88888.00 2003-01-31 03:59:46.952 031 15708.60 514.12 56962.11 88888.00 2003-01-31 03:59:47.952 031 15708.60 514.74 56961.38 88888.00 2003-01-31 03:59:48.952 031 15709.38 514.12 56961.62 88888.00 2003-01-31 03:59:49.952 031 15709.25 513.87 56962.11 88888.00 2003-01-31 03:59:50.952 031 15709.12 514.74 56962.48 88888.00 2003-01-31 03:59:51.952 031 15709.38 514.24 56961.75 88888.00 2003-01-31 03:59:52.952 031 15708.99 513.87 56962.36 88888.00 2003-01-31 03:59:53.952 031 15709.64 514.36 56961.99 88888.00 2003-01-31 03:59:54.952 031 15709.38 514.12 56962.23 88888.00 2003-01-31 03:59:55.952 031 15709.12 513.99 56961.87 88888.00 2003-01-31 04:00:00.952 031 15710.29 513.50 56962.36 88888.00 2003-01-31 04:00:01.952 031 15710.42 514.12 56963.21 88888.00 2003-01-31 04:00:02.952 031 15710.94 513.99 56962.60 88888.00 2003-01-31 04:00:03.952 031 15709.77 514.49 56962.72 88888.00 2003-01-31 04:00:04.952 031 15710.16 513.87 56963.09 88888.00 2003-01-31 04:00:05.952 031 15710.94 513.62 56962.84 88888.00 2003-01-31 04:00:06.952 031 15710.55 513.50 56963.09 88888.00 2003-01-31 04:00:07.952 031 15711.07 513.75 56962.72 88888.00 2003-01-31 04:00:08.952 031 15710.29 513.62 56963.09 88888.00 2003-01-31 04:00:09.952 031 15710.68 513.99 56963.21 88888.00 2003-01-31 04:00:10.952 031 15711.33 513.99 56962.72 88888.00 2003-01-31 04:00:11.952 031 15710.81 513.13 56962.48 88888.00 2003-01-31 04:00:12.952 031 15711.20 513.37 56963.09 88888.00 2003-01-31 04:00:13.952 031 15711.07 513.62 56963.21 88888.00 2003-01-31 04:00:14.952 031 15711.46 513.75 56963.09 88888.00 2003-01-31 04:00:15.952 031 15711.07 514.12 56963.46 88888.00 2003-01-31 04:00:16.952 031 15712.11 513.62 56963.33 88888.00 2003-01-31 04:00:17.952 031 15711.46 513.75 56963.09 88888.00 2003-01-31 04:00:18.952 031 15711.07 513.87 56963.21 88888.00 2003-01-31 04:00:19.952 031 15712.37 513.37 56962.97 88888.00 2003-01-31 04:00:20.952 031 15711.33 514.24 56963.58 88888.00 2003-01-31 04:00:21.952 031 15711.59 513.50 56963.21 88888.00 2003-01-31 04:00:22.952 031 15712.37 513.62 56963.09 88888.00 2003-01-31 04:00:23.952 031 15712.63 513.75 56963.70 88888.00 2003-01-31 04:00:24.952 031 15712.76 513.37 56964.31 88888.00 2003-01-31 04:00:25.952 031 15712.11 513.37 56962.97 88888.00 2003-01-31 04:00:26.952 031 15712.89 513.75 56964.07 88888.00 2003-01-31 04:00:27.952 031 15712.63 513.00 56963.95 88888.00 2003-01-31 04:00:28.952 031 15712.76 512.88 56963.70 88888.00 2003-01-31 04:00:29.952 031 15712.89 513.99 56963.95 88888.00 2003-01-31 04:00:30.952 031 15713.41 513.87 56963.82 88888.00 2003-01-31 04:00:31.952 031 15713.41 513.50 56964.55 88888.00 2003-01-31 04:00:32.952 031 15713.15 513.00 56963.70 88888.00 2003-01-31 04:00:33.952 031 15713.15 513.00 56963.46 88888.00 2003-01-31 04:00:34.952 031 15713.41 513.37 56963.82 88888.00 2003-01-31 04:00:35.952 031 15713.67 512.38 56964.43 88888.00 2003-01-31 04:00:36.952 031 15713.41 513.00 56964.07 88888.00 2003-01-31 04:00:37.952 031 15713.93 512.75 56964.19 88888.00 2003-01-31 04:00:38.952 031 15713.02 513.62 56964.31 88888.00 2003-01-31 04:00:39.952 031 15714.06 512.63 56964.92 88888.00 2003-01-31 04:00:40.952 031 15713.28 513.62 56964.80 88888.00 2003-01-31 04:00:41.952 031 15714.32 513.13 56964.19 88888.00 2003-01-31 04:00:42.952 031 15714.32 513.25 56965.17 88888.00 2003-01-31 04:00:43.952 031 15714.58 512.38 56964.92 88888.00 2003-01-31 04:00:44.952 031 15714.06 513.25 56965.54 88888.00 2003-01-31 04:00:45.952 031 15714.97 513.00 56965.29 88888.00 2003-01-31 04:00:46.952 031 15714.45 513.25 56965.29 88888.00 2003-01-31 04:00:47.952 031 15714.58 513.50 56964.55 88888.00 2003-01-31 04:00:48.952 031 15714.84 512.75 56964.80 88888.00 2003-01-31 04:00:49.952 031 15715.75 512.75 56964.80 88888.00 2003-01-31 04:00:50.952 031 15715.10 512.75 56965.17 88888.00 2003-01-31 04:00:51.952 031 15715.10 512.75 56964.92 88888.00 2003-01-31 04:00:52.952 031 15715.62 512.26 56964.43 88888.00 2003-01-31 04:00:53.952 031 15715.88 512.75 56965.29 88888.00 2003-01-31 04:00:54.952 031 15715.62 513.13 56964.80 88888.00 2003-01-31 04:00:55.952 031 15715.49 512.51 56964.80 88888.00 2003-01-31 04:00:56.952 031 15715.36 512.38 56965.66 88888.00 2003-01-31 04:00:57.952 031 15715.88 512.75 56965.78 88888.00 2003-01-31 04:00:58.952 031 15717.05 512.88 56965.66 88888.00 2003-01-31 04:00:59.952 031 15716.92 512.26 56965.66 88888.00 2003-01-31 04:01:00.952 031 15716.79 512.14 56965.17 88888.00 2003-01-31 04:01:01.952 031 15716.40 512.75 56965.17 88888.00 2003-01-31 04:01:02.952 031 15716.53 512.01 56965.90 88888.00 2003-01-31 04:01:03.952 031 15716.53 512.38 56965.54 88888.00 2003-01-31 04:01:04.952 031 15716.40 512.75 56965.78 88888.00 2003-01-31 04:01:05.952 031 15716.79 512.14 56965.66 88888.00 2003-01-31 04:01:06.952 031 15717.31 512.51 56966.02 88888.00 2003-01-31 04:01:07.952 031 15716.40 512.01 56966.14 88888.00 2003-01-31 04:01:08.952 031 15717.31 512.51 56966.14 88888.00 2003-01-31 04:01:09.952 031 15717.18 512.63 56965.90 88888.00 2003-01-31 04:01:10.952 031 15717.83 511.52 56965.66 88888.00 2003-01-31 04:01:11.952 031 15717.44 512.38 56966.51 88888.00 2003-01-31 04:01:12.952 031 15717.18 512.14 56966.51 88888.00 2003-01-31 04:01:13.952 031 15717.57 512.26 56965.54 88888.00 2003-01-31 04:01:14.952 031 15717.44 511.27 56966.27 88888.00 2003-01-31 04:01:15.952 031 15717.31 511.76 56966.39 88888.00 2003-01-31 04:01:16.952 031 15717.31 512.01 56967.00 88888.00 2003-01-31 04:01:17.952 031 15717.44 511.76 56966.76 88888.00 2003-01-31 04:01:18.952 031 15717.57 512.01 56966.14 88888.00 2003-01-31 04:01:19.952 031 15718.35 511.76 56966.27 88888.00 2003-01-31 04:01:20.952 031 15717.31 511.76 56965.90 88888.00 2003-01-31 04:01:21.952 031 15717.70 511.27 56966.88 88888.00 2003-01-31 04:01:22.952 031 15717.83 511.76 56966.76 88888.00 2003-01-31 04:01:23.952 031 15717.96 511.39 56967.00 88888.00 2003-01-31 04:01:24.952 031 15717.83 511.64 56966.76 88888.00 2003-01-31 04:01:25.952 031 15717.57 512.01 56966.76 88888.00 2003-01-31 04:01:26.952 031 15717.96 511.39 56966.51 88888.00 2003-01-31 04:01:27.952 031 15717.57 511.89 56966.39 88888.00 2003-01-31 04:01:28.952 031 15718.09 511.52 56967.12 88888.00 2003-01-31 04:01:29.952 031 15717.70 511.14 56966.27 88888.00 2003-01-31 04:01:30.952 031 15717.70 512.01 56966.51 88888.00 2003-01-31 04:01:31.952 031 15717.70 511.14 56967.00 88888.00 2003-01-31 04:01:32.952 031 15717.70 511.52 56967.49 88888.00 2003-01-31 04:01:33.952 031 15717.96 511.27 56967.12 88888.00 2003-01-31 04:01:34.952 031 15717.57 511.02 56967.25 88888.00 2003-01-31 04:01:35.952 031 15717.44 511.02 56966.51 88888.00 2003-01-31 04:01:36.952 031 15717.83 510.90 56967.00 88888.00 2003-01-31 04:01:37.952 031 15717.31 511.02 56967.25 88888.00 2003-01-31 04:01:38.952 031 15716.92 511.39 56966.76 88888.00 2003-01-31 04:01:39.952 031 15717.18 511.52 56966.76 88888.00 2003-01-31 04:01:40.952 031 15717.57 511.02 56966.51 88888.00 2003-01-31 04:01:41.952 031 15717.31 511.14 56966.76 88888.00 2003-01-31 04:01:42.952 031 15717.96 511.14 56967.12 88888.00 2003-01-31 04:01:43.952 031 15717.57 511.52 56966.88 88888.00 2003-01-31 04:01:44.952 031 15717.70 511.14 56966.88 88888.00 2003-01-31 04:01:45.952 031 15717.57 511.64 56967.73 88888.00 2003-01-31 04:01:46.952 031 15717.05 511.52 56967.61 88888.00 2003-01-31 04:01:47.952 031 15716.53 511.39 56967.12 88888.00 2003-01-31 04:01:48.952 031 15717.31 511.27 56966.76 88888.00 2003-01-31 04:01:49.952 031 15717.57 511.64 56967.00 88888.00 2003-01-31 04:01:50.952 031 15717.05 511.64 56966.76 88888.00 2003-01-31 04:01:51.952 031 15717.57 511.89 56966.14 88888.00 2003-01-31 04:01:52.952 031 15717.57 511.14 56966.88 88888.00 2003-01-31 04:01:53.952 031 15717.57 511.27 56967.12 88888.00 2003-01-31 04:01:54.952 031 15717.18 511.76 56966.51 88888.00 2003-01-31 04:01:55.952 031 15716.53 511.89 56967.00 88888.00 2003-01-31 04:01:56.952 031 15717.05 512.14 56966.27 88888.00 2003-01-31 04:01:57.952 031 15716.92 511.52 56966.88 88888.00 2003-01-31 04:01:58.952 031 15716.79 511.27 56965.78 88888.00 2003-01-31 04:01:59.952 031 15716.92 511.52 56966.64 88888.00 2003-01-31 04:02:00.952 031 15716.79 510.90 56966.39 88888.00 2003-01-31 04:02:01.952 031 15717.31 511.52 56967.00 88888.00 2003-01-31 04:02:02.952 031 15717.57 511.64 56966.27 88888.00 2003-01-31 04:02:03.952 031 15716.79 511.02 56966.88 88888.00 2003-01-31 04:02:04.952 031 15716.66 511.89 56966.76 88888.00 2003-01-31 04:02:05.952 031 15716.92 511.02 56966.76 88888.00 2003-01-31 04:02:06.952 031 15716.92 511.27 56966.51 88888.00 2003-01-31 04:02:07.952 031 15716.92 510.90 56967.00 88888.00 2003-01-31 04:02:08.952 031 15716.92 511.76 56967.49 88888.00 2003-01-31 04:02:09.952 031 15716.79 510.77 56966.88 88888.00 2003-01-31 04:02:10.952 031 15716.92 511.27 56966.64 88888.00 2003-01-31 04:02:11.952 031 15716.92 510.90 56966.76 88888.00 2003-01-31 04:02:12.952 031 15717.31 510.40 56966.51 88888.00 2003-01-31 04:02:13.952 031 15717.18 510.53 56966.51 88888.00 2003-01-31 04:02:14.952 031 15717.18 510.65 56966.88 88888.00 2003-01-31 04:02:15.952 031 15717.31 510.28 56966.14 88888.00 2003-01-31 04:02:16.952 031 15716.66 510.77 56966.27 88888.00 2003-01-31 04:02:17.952 031 15717.57 510.28 56966.51 88888.00 2003-01-31 04:02:18.952 031 15717.31 510.28 56966.51 88888.00 2003-01-31 04:02:19.952 031 15718.09 510.77 56966.64 88888.00 2003-01-31 04:02:20.952 031 15717.44 510.53 56966.51 88888.00 2003-01-31 04:02:21.952 031 15717.05 510.65 56966.64 88888.00 2003-01-31 04:02:22.952 031 15716.92 510.28 56966.27 88888.00 2003-01-31 04:02:23.952 031 15717.57 511.02 56966.64 88888.00 2003-01-31 04:02:24.952 031 15717.70 510.40 56966.76 88888.00 2003-01-31 04:02:25.952 031 15717.31 510.53 56966.51 88888.00 2003-01-31 04:02:26.952 031 15717.18 511.14 56966.51 88888.00 2003-01-31 04:02:27.952 031 15717.44 510.65 56966.27 88888.00 2003-01-31 04:02:28.952 031 15717.70 511.02 56966.27 88888.00 2003-01-31 04:02:29.952 031 15717.44 510.15 56966.39 88888.00 2003-01-31 04:02:30.952 031 15717.44 510.03 56966.64 88888.00 2003-01-31 04:02:31.952 031 15717.70 510.90 56965.90 88888.00 2003-01-31 04:02:32.952 031 15717.96 510.77 56966.51 88888.00 2003-01-31 04:02:33.952 031 15718.09 510.77 56965.66 88888.00 2003-01-31 04:02:34.952 031 15718.09 510.15 56966.51 88888.00 2003-01-31 04:02:35.952 031 15717.70 510.90 56966.02 88888.00 2003-01-31 04:02:36.952 031 15718.61 511.14 56966.51 88888.00 2003-01-31 04:02:37.952 031 15717.96 510.40 56965.78 88888.00 2003-01-31 04:02:38.952 031 15717.96 511.27 56966.51 88888.00 2003-01-31 04:02:39.952 031 15717.70 511.02 56966.88 88888.00 2003-01-31 04:02:40.952 031 15717.57 510.77 56966.27 88888.00 2003-01-31 04:02:41.952 031 15717.96 510.65 56966.14 88888.00 2003-01-31 04:02:42.952 031 15718.09 510.53 56966.14 88888.00 2003-01-31 04:02:43.952 031 15718.22 511.14 56966.64 88888.00 2003-01-31 04:02:44.952 031 15718.61 510.53 56966.88 88888.00 2003-01-31 04:02:45.952 031 15718.74 510.40 56966.88 88888.00 2003-01-31 04:02:46.952 031 15717.96 510.90 56966.76 88888.00 2003-01-31 04:02:47.952 031 15718.74 510.77 56967.37 88888.00 2003-01-31 04:02:48.952 031 15718.22 511.02 56967.00 88888.00 2003-01-31 04:02:49.952 031 15719.12 510.53 56967.12 88888.00 2003-01-31 04:02:50.952 031 15718.74 510.77 56966.64 88888.00 2003-01-31 04:02:51.952 031 15718.35 511.02 56966.39 88888.00 2003-01-31 04:02:52.952 031 15719.78 511.02 56966.76 88888.00 2003-01-31 04:02:53.952 031 15719.65 510.90 56967.00 88888.00 2003-01-31 04:02:54.952 031 15719.25 510.28 56966.64 88888.00 2003-01-31 04:02:55.952 031 15719.65 510.40 56967.25 88888.00 2003-01-31 04:02:56.952 031 15718.74 510.53 56967.61 88888.00 2003-01-31 04:02:57.952 031 15719.51 510.53 56967.25 88888.00 2003-01-31 04:02:58.952 031 15720.17 510.40 56967.12 88888.00 2003-01-31 04:02:59.952 031 15720.17 511.52 56967.00 88888.00 2003-01-31 04:03:00.952 031 15720.42 510.15 56966.88 88888.00 2003-01-31 04:03:01.952 031 15720.17 509.91 56967.37 88888.00 2003-01-31 04:03:02.952 031 15721.07 510.28 56967.37 88888.00 2003-01-31 04:03:03.952 031 15720.42 510.53 56967.73 88888.00 2003-01-31 04:03:04.952 031 15721.07 510.53 56967.25 88888.00 2003-01-31 04:03:05.952 031 15720.55 510.28 56967.25 88888.00 2003-01-31 04:03:06.952 031 15721.07 510.40 56967.49 88888.00 2003-01-31 04:03:07.952 031 15721.33 510.53 56967.49 88888.00 2003-01-31 04:03:08.952 031 15721.07 510.53 56967.61 88888.00 2003-01-31 04:03:09.952 031 15721.46 510.65 56967.61 88888.00 2003-01-31 04:03:10.952 031 15720.94 510.77 56968.22 88888.00 2003-01-31 04:03:11.952 031 15721.72 510.03 56968.35 88888.00 2003-01-31 04:03:12.952 031 15721.85 510.65 56967.61 88888.00 2003-01-31 04:03:13.952 031 15721.59 510.40 56967.98 88888.00 2003-01-31 04:03:14.952 031 15721.98 510.65 56968.22 88888.00 2003-01-31 04:03:15.952 031 15722.37 510.65 56967.98 88888.00 2003-01-31 04:03:16.952 031 15722.37 509.91 56968.35 88888.00 2003-01-31 04:03:17.952 031 15723.54 511.02 56968.84 88888.00 2003-01-31 04:03:18.952 031 15722.50 510.65 56968.59 88888.00 2003-01-31 04:03:19.952 031 15723.02 510.77 56968.47 88888.00 2003-01-31 04:03:20.952 031 15723.02 510.77 56968.35 88888.00 2003-01-31 04:03:21.952 031 15723.28 510.53 56969.08 88888.00 2003-01-31 04:03:22.952 031 15723.28 510.28 56969.08 88888.00 2003-01-31 04:03:23.952 031 15723.02 510.90 56968.96 88888.00 2003-01-31 04:03:24.952 031 15723.41 511.02 56969.08 88888.00 2003-01-31 04:03:25.952 031 15723.41 510.77 56969.08 88888.00 2003-01-31 04:03:26.952 031 15723.41 510.90 56968.71 88888.00 2003-01-31 04:03:27.952 031 15723.93 511.27 56969.08 88888.00 2003-01-31 04:03:28.952 031 15723.41 511.64 56969.45 88888.00 2003-01-31 04:03:29.952 031 15724.19 511.89 56969.32 88888.00 2003-01-31 04:03:30.952 031 15724.19 511.02 56968.71 88888.00 2003-01-31 04:03:31.952 031 15723.54 510.77 56969.45 88888.00 2003-01-31 04:03:32.952 031 15723.28 510.77 56969.69 88888.00 2003-01-31 04:03:33.952 031 15723.54 510.77 56969.32 88888.00 2003-01-31 04:03:34.952 031 15724.19 511.39 56969.20 88888.00 2003-01-31 04:03:35.952 031 15724.58 511.64 56969.20 88888.00 2003-01-31 04:03:36.952 031 15723.15 511.14 56968.96 88888.00 2003-01-31 04:03:37.952 031 15723.67 511.39 56969.08 88888.00 2003-01-31 04:03:38.952 031 15723.15 510.90 56969.69 88888.00 2003-01-31 04:03:39.952 031 15722.89 511.52 56969.57 88888.00 2003-01-31 04:03:40.952 031 15722.89 511.39 56969.57 88888.00 2003-01-31 04:03:41.952 031 15723.28 510.65 56969.45 88888.00 2003-01-31 04:03:42.952 031 15722.37 511.39 56970.06 88888.00 2003-01-31 04:03:43.952 031 15721.98 510.53 56969.32 88888.00 2003-01-31 04:03:44.952 031 15723.28 510.77 56969.32 88888.00 2003-01-31 04:03:45.952 031 15722.89 511.39 56969.69 88888.00 2003-01-31 04:03:46.952 031 15723.15 511.64 56969.94 88888.00 2003-01-31 04:03:47.952 031 15722.37 511.14 56970.67 88888.00 2003-01-31 04:03:48.952 031 15722.11 511.39 56970.30 88888.00 2003-01-31 04:03:49.952 031 15722.37 510.90 56969.69 88888.00 2003-01-31 04:03:50.952 031 15722.37 511.39 56970.06 88888.00 2003-01-31 04:03:51.952 031 15721.98 511.02 56970.30 88888.00 2003-01-31 04:03:52.952 031 15721.72 511.39 56970.06 88888.00 2003-01-31 04:03:53.952 031 15721.85 511.14 56969.57 88888.00 2003-01-31 04:03:54.952 031 15721.46 510.90 56969.57 88888.00 2003-01-31 04:03:55.952 031 15721.85 511.14 56969.81 88888.00 2003-01-31 04:03:56.952 031 15721.59 510.53 56970.06 88888.00 2003-01-31 04:03:57.952 031 15721.72 511.14 56969.57 88888.00 2003-01-31 04:03:58.952 031 15721.85 511.02 56970.06 88888.00 2003-01-31 04:03:59.952 031 15720.81 510.77 56969.81 88888.00 2003-01-31 04:04:00.952 031 15721.07 510.90 56969.81 88888.00 2003-01-31 04:04:01.952 031 15720.55 510.65 56969.20 88888.00 2003-01-31 04:04:02.952 031 15720.29 511.27 56970.30 88888.00 2003-01-31 04:04:03.952 031 15720.94 510.15 56969.69 88888.00 2003-01-31 04:04:04.952 031 15720.55 511.27 56969.32 88888.00 2003-01-31 04:04:05.952 031 15720.17 510.65 56969.69 88888.00 2003-01-31 04:04:06.952 031 15719.91 510.90 56969.45 88888.00 2003-01-31 04:04:07.952 031 15720.42 510.28 56969.20 88888.00 2003-01-31 04:04:08.952 031 15719.38 510.65 56969.45 88888.00 2003-01-31 04:04:09.952 031 15719.91 510.53 56970.06 88888.00 2003-01-31 04:04:10.952 031 15720.29 510.90 56969.69 88888.00 2003-01-31 04:04:11.952 031 15719.65 510.77 56969.32 88888.00 2003-01-31 04:04:12.952 031 15719.51 510.28 56969.20 88888.00 2003-01-31 04:04:13.952 031 15719.00 510.03 56969.08 88888.00 2003-01-31 04:04:14.952 031 15719.12 510.28 56969.57 88888.00 2003-01-31 04:04:15.952 031 15719.00 510.90 56969.81 88888.00 2003-01-31 04:04:16.952 031 15719.38 510.40 56969.57 88888.00 2003-01-31 04:04:17.952 031 15718.74 510.65 56969.45 88888.00 2003-01-31 04:04:18.952 031 15718.74 510.28 56969.45 88888.00 2003-01-31 04:04:19.952 031 15718.09 510.15 56969.32 88888.00 2003-01-31 04:04:20.952 031 15718.35 510.40 56969.20 88888.00 2003-01-31 04:04:21.952 031 15718.74 510.77 56968.96 88888.00 2003-01-31 04:04:22.952 031 15718.48 510.28 56969.69 88888.00 2003-01-31 04:04:23.952 031 15717.96 509.78 56968.84 88888.00 2003-01-31 04:04:24.952 031 15718.61 510.40 56968.96 88888.00 2003-01-31 04:04:25.952 031 15718.22 510.28 56968.71 88888.00 2003-01-31 04:04:26.952 031 15718.22 510.77 56968.10 88888.00 2003-01-31 04:04:27.952 031 15717.83 509.78 56968.71 88888.00 2003-01-31 04:04:28.952 031 15717.57 509.91 56968.47 88888.00 2003-01-31 04:04:29.952 031 15717.57 510.03 56967.86 88888.00 2003-01-31 04:04:30.952 031 15717.57 510.40 56968.96 88888.00 2003-01-31 04:04:31.952 031 15716.92 510.15 56968.35 88888.00 2003-01-31 04:04:32.952 031 15717.44 510.28 56967.98 88888.00 2003-01-31 04:04:33.952 031 15717.31 509.66 56968.22 88888.00 2003-01-31 04:04:34.952 031 15717.18 509.66 56968.47 88888.00 2003-01-31 04:04:35.952 031 15716.53 509.53 56968.71 88888.00 2003-01-31 04:04:36.952 031 15716.79 510.15 56967.98 88888.00 2003-01-31 04:04:37.952 031 15716.53 510.15 56968.47 88888.00 2003-01-31 04:04:38.952 031 15716.92 509.41 56968.22 88888.00 2003-01-31 04:04:39.952 031 15716.14 509.66 56968.35 88888.00 2003-01-31 04:04:40.952 031 15716.01 510.40 56968.10 88888.00 2003-01-31 04:04:41.952 031 15716.01 509.66 56967.86 88888.00 2003-01-31 04:04:42.952 031 15716.14 510.28 56967.86 88888.00 2003-01-31 04:04:43.952 031 15715.10 510.53 56968.22 88888.00 2003-01-31 04:04:44.952 031 15715.49 510.65 56968.10 88888.00 2003-01-31 04:04:45.952 031 15715.49 510.15 56967.98 88888.00 2003-01-31 04:04:46.952 031 15714.97 509.78 56968.35 88888.00 2003-01-31 04:04:47.952 031 15714.97 510.03 56967.98 88888.00 2003-01-31 04:04:48.952 031 15714.58 509.91 56967.61 88888.00 2003-01-31 04:04:49.952 031 15714.84 509.66 56967.73 88888.00 2003-01-31 04:04:50.952 031 15714.32 509.91 56967.73 88888.00 2003-01-31 04:04:51.952 031 15714.32 509.78 56967.49 88888.00 2003-01-31 04:04:52.952 031 15714.32 509.78 56967.73 88888.00 2003-01-31 04:04:53.952 031 15714.32 510.03 56967.73 88888.00 2003-01-31 04:04:54.952 031 15713.80 508.92 56967.73 88888.00 2003-01-31 04:04:55.952 031 15713.67 509.41 56967.73 88888.00 2003-01-31 04:04:56.952 031 15713.93 509.29 56967.61 88888.00 2003-01-31 04:04:57.952 031 15714.58 509.29 56967.25 88888.00 2003-01-31 04:04:58.952 031 15713.80 509.66 56967.37 88888.00 2003-01-31 04:04:59.952 031 15714.06 509.29 56967.25 88888.00 2003-01-31 04:05:00.952 031 15714.19 508.92 56967.61 88888.00 2003-01-31 04:05:01.952 031 15714.32 509.16 56966.76 88888.00 2003-01-31 04:05:02.952 031 15713.93 508.92 56966.27 88888.00 2003-01-31 04:05:03.952 031 15714.19 508.42 56966.39 88888.00 2003-01-31 04:05:04.952 031 15714.58 508.79 56966.88 88888.00 2003-01-31 04:05:05.952 031 15714.58 508.54 56967.12 88888.00 2003-01-31 04:05:06.952 031 15714.84 508.54 56966.88 88888.00 2003-01-31 04:05:07.952 031 15714.71 508.30 56966.76 88888.00 2003-01-31 04:05:08.952 031 15714.71 508.17 56966.39 88888.00 2003-01-31 04:05:09.952 031 15714.84 507.92 56966.88 88888.00 2003-01-31 04:05:10.952 031 15715.23 507.80 56967.00 88888.00 2003-01-31 04:05:11.952 031 15715.62 508.42 56966.88 88888.00 2003-01-31 04:05:12.952 031 15715.62 508.05 56966.88 88888.00 2003-01-31 04:05:13.952 031 15715.36 508.30 56966.14 88888.00 2003-01-31 04:05:14.952 031 15716.40 507.68 56966.76 88888.00 2003-01-31 04:05:15.952 031 15716.14 507.43 56966.88 88888.00 2003-01-31 04:05:16.952 031 15715.75 507.55 56966.27 88888.00 2003-01-31 04:05:17.952 031 15716.27 508.17 56966.88 88888.00 2003-01-31 04:05:18.952 031 15716.53 507.43 56966.39 88888.00 2003-01-31 04:05:19.952 031 15716.40 507.55 56967.00 88888.00 2003-01-31 04:05:20.952 031 15716.92 507.31 56966.39 88888.00 2003-01-31 04:05:21.952 031 15716.79 508.05 56966.51 88888.00 2003-01-31 04:05:22.952 031 15716.79 506.44 56966.88 88888.00 2003-01-31 04:05:23.952 031 15717.83 507.31 56966.02 88888.00 2003-01-31 04:05:24.952 031 15717.70 507.06 56967.25 88888.00 2003-01-31 04:05:25.952 031 15718.48 506.69 56966.64 88888.00 2003-01-31 04:05:26.952 031 15718.22 507.68 56966.88 88888.00 2003-01-31 04:05:27.952 031 15717.83 507.06 56967.25 88888.00 2003-01-31 04:05:28.952 031 15718.74 506.93 56966.88 88888.00 2003-01-31 04:05:29.952 031 15718.61 507.31 56967.25 88888.00 2003-01-31 04:05:30.952 031 15718.87 506.81 56967.37 88888.00 2003-01-31 04:05:31.952 031 15718.74 507.06 56966.88 88888.00 2003-01-31 04:05:32.952 031 15719.38 507.06 56967.00 88888.00 2003-01-31 04:05:33.952 031 15718.61 506.44 56967.12 88888.00 2003-01-31 04:05:34.952 031 15719.00 507.43 56967.37 88888.00 2003-01-31 04:05:35.952 031 15719.51 506.31 56967.37 88888.00 2003-01-31 04:05:36.952 031 15719.12 506.69 56967.86 88888.00 2003-01-31 04:05:37.952 031 15719.91 506.31 56967.49 88888.00 2003-01-31 04:05:38.952 031 15720.04 507.06 56967.12 88888.00 2003-01-31 04:05:39.952 031 15719.91 506.44 56967.25 88888.00 2003-01-31 04:05:40.952 031 15719.91 506.07 56967.73 88888.00 2003-01-31 04:05:41.952 031 15720.68 507.18 56967.12 88888.00 2003-01-31 04:05:42.952 031 15720.55 507.43 56967.37 88888.00 2003-01-31 04:05:43.952 031 15720.68 507.06 56967.49 88888.00 2003-01-31 04:05:44.952 031 15720.68 506.44 56967.86 88888.00 2003-01-31 04:05:45.952 031 15720.68 507.06 56968.22 88888.00 2003-01-31 04:05:46.952 031 15720.68 507.31 56967.49 88888.00 2003-01-31 04:05:47.952 031 15720.55 506.31 56967.98 88888.00 2003-01-31 04:05:48.952 031 15721.07 506.81 56967.86 88888.00 2003-01-31 04:05:49.952 031 15721.07 505.94 56967.37 88888.00 2003-01-31 04:05:50.952 031 15721.46 506.93 56967.49 88888.00 2003-01-31 04:05:51.952 031 15720.81 505.94 56967.73 88888.00 2003-01-31 04:05:52.952 031 15720.55 506.19 56968.10 88888.00 2003-01-31 04:05:53.952 031 15721.46 506.07 56967.98 88888.00 2003-01-31 04:05:54.952 031 15721.46 505.57 56968.10 88888.00 2003-01-31 04:05:55.952 031 15721.20 506.19 56967.98 88888.00 2003-01-31 04:05:56.952 031 15721.33 506.81 56968.35 88888.00 2003-01-31 04:05:57.952 031 15721.46 506.19 56968.47 88888.00 2003-01-31 04:05:58.952 031 15722.24 506.81 56968.59 88888.00 2003-01-31 04:05:59.952 031 15721.33 506.19 56968.47 88888.00 2003-01-31 04:06:00.952 031 15721.20 506.19 56968.71 88888.00 2003-01-31 04:06:01.952 031 15721.46 505.70 56968.47 88888.00 2003-01-31 04:06:02.952 031 15721.59 506.07 56968.35 88888.00 2003-01-31 04:06:03.952 031 15721.46 505.70 56968.22 88888.00 2003-01-31 04:06:04.952 031 15721.72 505.82 56968.59 88888.00 2003-01-31 04:06:05.952 031 15721.20 505.20 56969.08 88888.00 2003-01-31 04:06:06.952 031 15721.85 505.20 56968.84 88888.00 2003-01-31 04:06:07.952 031 15721.85 505.70 56968.35 88888.00 2003-01-31 04:06:08.952 031 15721.59 504.70 56968.96 88888.00 2003-01-31 04:06:09.952 031 15721.07 505.70 56969.20 88888.00 2003-01-31 04:06:10.952 031 15721.98 505.08 56969.32 88888.00 2003-01-31 04:06:11.952 031 15721.20 505.20 56969.20 88888.00 2003-01-31 04:06:12.952 031 15721.33 504.83 56968.96 88888.00 2003-01-31 04:06:13.952 031 15721.46 504.70 56968.35 88888.00 2003-01-31 04:06:14.952 031 15721.20 505.45 56968.84 88888.00 2003-01-31 04:06:15.952 031 15721.46 505.20 56967.98 88888.00 2003-01-31 04:06:16.952 031 15721.46 505.82 56968.59 88888.00 2003-01-31 04:06:17.952 031 15721.46 506.07 56969.45 88888.00 2003-01-31 04:06:18.952 031 15720.42 505.45 56968.96 88888.00 2003-01-31 04:06:19.952 031 15721.72 504.95 56969.08 88888.00 2003-01-31 04:06:20.952 031 15721.20 505.20 56968.47 88888.00 2003-01-31 04:06:21.952 031 15720.81 505.08 56969.45 88888.00 2003-01-31 04:06:22.952 031 15720.55 505.20 56968.84 88888.00 2003-01-31 04:06:23.952 031 15721.46 505.32 56969.20 88888.00 2003-01-31 04:06:24.952 031 15720.68 504.70 56968.47 88888.00 2003-01-31 04:06:25.952 031 15720.81 504.83 56968.47 88888.00 2003-01-31 04:06:26.952 031 15719.91 505.20 56968.71 88888.00 2003-01-31 04:06:27.952 031 15720.29 505.20 56969.08 88888.00 2003-01-31 04:06:28.952 031 15720.04 504.46 56969.08 88888.00 2003-01-31 04:06:29.952 031 15720.04 505.20 56969.20 88888.00 2003-01-31 04:06:30.952 031 15720.29 504.58 56969.08 88888.00 2003-01-31 04:06:31.952 031 15720.17 505.20 56968.47 88888.00 2003-01-31 04:06:32.952 031 15720.29 504.58 56968.35 88888.00 2003-01-31 04:06:33.952 031 15720.17 505.57 56968.59 88888.00 2003-01-31 04:06:34.952 031 15719.51 505.20 56968.71 88888.00 2003-01-31 04:06:35.952 031 15719.12 504.58 56969.20 88888.00 2003-01-31 04:06:36.952 031 15719.25 504.95 56968.35 88888.00 2003-01-31 04:06:37.952 031 15718.09 505.32 56968.47 88888.00 2003-01-31 04:06:38.952 031 15718.48 505.82 56968.84 88888.00 2003-01-31 04:06:39.952 031 15719.12 504.58 56968.71 88888.00 2003-01-31 04:06:40.952 031 15718.48 503.96 56968.59 88888.00 2003-01-31 04:06:41.952 031 15718.74 505.57 56968.96 88888.00 2003-01-31 04:06:42.952 031 15717.96 504.70 56968.35 88888.00 2003-01-31 04:06:43.952 031 15718.22 504.70 56968.59 88888.00 2003-01-31 04:06:44.952 031 15717.18 504.95 56968.59 88888.00 2003-01-31 04:06:45.952 031 15717.83 505.08 56968.22 88888.00 2003-01-31 04:06:46.952 031 15717.70 504.83 56968.71 88888.00 2003-01-31 04:06:47.952 031 15717.31 505.08 56968.71 88888.00 2003-01-31 04:06:48.952 031 15716.66 505.45 56968.47 88888.00 2003-01-31 04:06:49.952 031 15717.05 505.08 56967.86 88888.00 2003-01-31 04:06:50.952 031 15716.53 505.32 56968.22 88888.00 2003-01-31 04:06:51.952 031 15716.79 504.46 56968.35 88888.00 2003-01-31 04:06:52.952 031 15717.05 504.70 56967.12 88888.00 2003-01-31 04:06:53.952 031 15716.01 505.08 56968.22 88888.00 2003-01-31 04:06:54.952 031 15715.75 504.83 56968.10 88888.00 2003-01-31 04:06:55.952 031 15715.75 504.58 56967.12 88888.00 2003-01-31 04:06:56.952 031 15715.23 505.08 56968.22 88888.00 2003-01-31 04:06:57.952 031 15715.62 504.70 56967.86 88888.00 2003-01-31 04:06:58.952 031 15714.97 504.33 56967.37 88888.00 2003-01-31 04:06:59.952 031 15715.23 504.70 56967.12 88888.00 2003-01-31 04:07:00.952 031 15715.23 505.20 56967.73 88888.00 2003-01-31 04:07:01.952 031 15715.23 504.08 56967.00 88888.00 2003-01-31 04:07:02.952 031 15714.45 504.83 56967.49 88888.00 2003-01-31 04:07:03.952 031 15714.32 504.46 56967.49 88888.00 2003-01-31 04:07:04.952 031 15714.19 504.95 56967.00 88888.00 2003-01-31 04:07:05.952 031 15713.41 504.95 56966.64 88888.00 2003-01-31 04:07:06.952 031 15713.80 504.58 56967.25 88888.00 2003-01-31 04:07:07.952 031 15713.41 504.83 56966.27 88888.00 2003-01-31 04:07:08.952 031 15713.02 504.46 56966.51 88888.00 2003-01-31 04:07:09.952 031 15712.89 504.83 56966.64 88888.00 2003-01-31 04:07:10.952 031 15712.63 504.33 56966.14 88888.00 2003-01-31 04:07:11.952 031 15712.76 504.33 56966.76 88888.00 2003-01-31 04:07:12.952 031 15712.76 504.08 56966.27 88888.00 2003-01-31 04:07:13.952 031 15712.63 504.08 56966.27 88888.00 2003-01-31 04:07:14.952 031 15713.02 505.20 56965.66 88888.00 2003-01-31 04:07:15.952 031 15713.02 504.70 56966.64 88888.00 2003-01-31 04:07:16.952 031 15712.11 504.46 56965.66 88888.00 2003-01-31 04:07:17.952 031 15712.50 504.58 56966.14 88888.00 2003-01-31 04:07:18.952 031 15712.37 504.70 56965.54 88888.00 2003-01-31 04:07:19.952 031 15710.94 504.46 56965.66 88888.00 2003-01-31 04:07:20.952 031 15711.46 503.59 56966.02 88888.00 2003-01-31 04:07:21.952 031 15711.33 503.84 56965.78 88888.00 2003-01-31 04:07:22.952 031 15711.85 504.21 56965.78 88888.00 2003-01-31 04:07:23.952 031 15711.85 503.96 56965.78 88888.00 2003-01-31 04:07:24.952 031 15711.72 504.08 56964.80 88888.00 2003-01-31 04:07:25.952 031 15711.46 504.08 56965.41 88888.00 2003-01-31 04:07:26.952 031 15711.33 503.96 56965.66 88888.00 2003-01-31 04:07:27.952 031 15711.59 504.21 56965.17 88888.00 2003-01-31 04:07:28.952 031 15710.81 504.08 56964.68 88888.00 2003-01-31 04:07:29.952 031 15711.20 503.84 56965.41 88888.00 2003-01-31 04:07:30.952 031 15711.59 504.95 56964.68 88888.00 2003-01-31 04:07:31.952 031 15711.33 503.96 56965.17 88888.00 2003-01-31 04:07:32.952 031 15710.81 503.47 56965.17 88888.00 2003-01-31 04:07:33.952 031 15711.33 503.96 56964.68 88888.00 2003-01-31 04:07:34.952 031 15710.68 503.59 56964.43 88888.00 2003-01-31 04:07:35.952 031 15710.81 503.84 56963.82 88888.00 2003-01-31 04:07:36.952 031 15710.68 503.47 56965.05 88888.00 2003-01-31 04:07:37.952 031 15710.03 503.34 56964.68 88888.00 2003-01-31 04:07:38.952 031 15710.94 503.22 56964.68 88888.00 2003-01-31 04:07:39.952 031 15710.55 502.97 56964.31 88888.00 2003-01-31 04:07:40.952 031 15710.03 502.97 56965.41 88888.00 2003-01-31 04:07:41.952 031 15709.77 502.97 56964.43 88888.00 2003-01-31 04:07:42.952 031 15710.29 503.22 56963.46 88888.00 2003-01-31 04:07:43.952 031 15710.03 502.97 56963.70 88888.00 2003-01-31 04:07:44.952 031 15710.68 502.97 56963.21 88888.00 2003-01-31 04:07:45.952 031 15710.29 503.22 56963.82 88888.00 2003-01-31 04:07:46.952 031 15710.16 502.72 56963.95 88888.00 2003-01-31 04:07:47.952 031 15709.90 502.85 56963.46 88888.00 2003-01-31 04:07:48.952 031 15709.77 503.22 56964.07 88888.00 2003-01-31 04:07:49.952 031 15709.38 502.85 56963.82 88888.00 2003-01-31 04:07:50.952 031 15709.90 502.60 56963.58 88888.00 2003-01-31 04:07:51.952 031 15711.07 502.47 56964.07 88888.00 2003-01-31 04:07:52.952 031 15710.42 502.60 56964.43 88888.00 2003-01-31 04:07:53.952 031 15710.03 502.72 56963.09 88888.00 2003-01-31 04:07:54.952 031 15709.51 502.23 56963.58 88888.00 2003-01-31 04:07:55.952 031 15710.03 502.35 56963.82 88888.00 2003-01-31 04:07:56.952 031 15709.90 501.61 56963.09 88888.00 2003-01-31 04:07:57.952 031 15710.55 502.10 56962.48 88888.00 2003-01-31 04:07:58.952 031 15710.03 501.86 56963.46 88888.00 2003-01-31 04:07:59.952 031 15709.77 502.35 56963.58 88888.00 2003-01-31 04:08:00.952 031 15710.55 502.35 56962.97 88888.00 2003-01-31 04:08:01.952 031 15710.16 502.47 56963.21 88888.00 2003-01-31 04:08:02.952 031 15710.29 502.10 56963.09 88888.00 2003-01-31 04:08:03.952 031 15711.07 501.73 56963.21 88888.00 2003-01-31 04:08:04.952 031 15710.03 501.86 56963.09 88888.00 2003-01-31 04:08:05.952 031 15710.55 501.86 56963.09 88888.00 2003-01-31 04:08:06.952 031 15710.03 500.99 56963.46 88888.00 2003-01-31 04:08:07.952 031 15709.90 501.73 56962.48 88888.00 2003-01-31 04:08:08.952 031 15710.16 501.24 56963.09 88888.00 2003-01-31 04:08:09.952 031 15710.03 501.73 56962.72 88888.00 2003-01-31 04:08:10.952 031 15710.81 501.73 56963.58 88888.00 2003-01-31 04:08:11.952 031 15709.90 501.36 56962.84 88888.00 2003-01-31 04:08:12.952 031 15710.29 501.61 56962.84 88888.00 2003-01-31 04:08:13.952 031 15710.16 501.61 56963.21 88888.00 2003-01-31 04:08:14.952 031 15710.55 501.98 56963.33 88888.00 2003-01-31 04:08:15.952 031 15710.29 501.86 56963.21 88888.00 2003-01-31 04:08:16.952 031 15709.77 501.73 56963.21 88888.00 2003-01-31 04:08:17.952 031 15710.42 501.36 56963.46 88888.00 2003-01-31 04:08:18.952 031 15709.77 501.24 56963.21 88888.00 2003-01-31 04:08:19.952 031 15709.64 501.73 56962.84 88888.00 2003-01-31 04:08:20.952 031 15710.42 501.36 56962.97 88888.00 2003-01-31 04:08:21.952 031 15710.42 500.62 56962.97 88888.00 2003-01-31 04:08:22.952 031 15710.81 501.48 56963.21 88888.00 2003-01-31 04:08:23.952 031 15710.29 501.36 56963.21 88888.00 2003-01-31 04:08:24.952 031 15710.03 500.74 56962.97 88888.00 2003-01-31 04:08:25.952 031 15709.38 501.24 56962.84 88888.00 2003-01-31 04:08:26.952 031 15709.64 501.48 56963.33 88888.00 2003-01-31 04:08:27.952 031 15709.64 501.36 56962.97 88888.00 2003-01-31 04:08:28.952 031 15710.03 500.99 56963.33 88888.00 2003-01-31 04:08:29.952 031 15709.77 500.99 56963.33 88888.00 2003-01-31 04:08:30.952 031 15709.38 501.11 56963.46 88888.00 2003-01-31 04:08:31.952 031 15710.29 501.36 56963.21 88888.00 2003-01-31 04:08:32.952 031 15709.64 500.62 56963.21 88888.00 2003-01-31 04:08:33.952 031 15709.64 501.11 56963.95 88888.00 2003-01-31 04:08:34.952 031 15709.12 501.24 56963.46 88888.00 2003-01-31 04:08:35.952 031 15709.51 500.99 56962.84 88888.00 2003-01-31 04:08:36.952 031 15708.99 501.24 56963.46 88888.00 2003-01-31 04:08:37.952 031 15709.38 501.73 56962.36 88888.00 2003-01-31 04:08:38.952 031 15708.86 501.36 56962.72 88888.00 2003-01-31 04:08:39.952 031 15709.38 501.24 56963.09 88888.00 2003-01-31 04:08:40.952 031 15708.86 501.11 56963.46 88888.00 2003-01-31 04:08:41.952 031 15709.12 501.61 56962.97 88888.00 2003-01-31 04:08:42.952 031 15708.47 501.11 56963.82 88888.00 2003-01-31 04:08:43.952 031 15708.21 500.99 56963.33 88888.00 2003-01-31 04:08:44.952 031 15707.69 500.99 56963.21 88888.00 2003-01-31 04:08:45.952 031 15709.38 501.36 56963.21 88888.00 2003-01-31 04:08:46.952 031 15707.95 501.11 56963.95 88888.00 2003-01-31 04:08:47.952 031 15709.25 501.24 56962.60 88888.00 2003-01-31 04:08:48.952 031 15709.25 501.61 56963.09 88888.00 2003-01-31 04:08:49.952 031 15708.99 501.48 56963.09 88888.00 2003-01-31 04:08:50.952 031 15709.12 501.36 56962.97 88888.00 2003-01-31 04:08:51.952 031 15708.60 501.86 56962.97 88888.00 2003-01-31 04:08:52.952 031 15708.21 500.86 56962.97 88888.00 2003-01-31 04:08:53.952 031 15708.47 501.98 56962.84 88888.00 2003-01-31 04:08:54.952 031 15708.47 501.36 56963.33 88888.00 2003-01-31 04:08:55.952 031 15707.95 501.36 56963.21 88888.00 2003-01-31 04:08:56.952 031 15707.69 501.73 56963.21 88888.00 2003-01-31 04:08:57.952 031 15708.60 501.61 56963.58 88888.00 2003-01-31 04:08:58.952 031 15708.47 501.98 56963.33 88888.00 2003-01-31 04:08:59.952 031 15708.34 502.23 56963.70 88888.00 2003-01-31 04:09:00.952 031 15708.21 502.23 56963.70 88888.00 2003-01-31 04:09:01.952 031 15707.82 502.10 56962.84 88888.00 2003-01-31 04:09:02.952 031 15707.95 501.24 56962.84 88888.00 2003-01-31 04:09:03.952 031 15707.69 502.47 56963.33 88888.00 2003-01-31 04:09:04.952 031 15707.43 502.10 56962.84 88888.00 2003-01-31 04:09:05.952 031 15707.30 501.73 56963.33 88888.00 2003-01-31 04:09:06.952 031 15707.04 501.86 56963.09 88888.00 2003-01-31 04:09:07.952 031 15706.78 502.10 56963.33 88888.00 2003-01-31 04:09:08.952 031 15707.95 501.86 56963.58 88888.00 2003-01-31 04:09:09.952 031 15707.56 502.10 56963.58 88888.00 2003-01-31 04:09:10.952 031 15707.69 501.61 56962.84 88888.00 2003-01-31 04:09:11.952 031 15706.78 501.48 56963.21 88888.00 2003-01-31 04:09:12.952 031 15706.78 502.23 56962.72 88888.00 2003-01-31 04:09:13.952 031 15707.56 501.98 56963.09 88888.00 2003-01-31 04:09:14.952 031 15707.69 502.35 56963.82 88888.00 2003-01-31 04:09:15.952 031 15706.78 501.98 56962.60 88888.00 2003-01-31 04:09:16.952 031 15706.39 502.23 56963.21 88888.00 2003-01-31 04:09:17.952 031 15707.04 502.35 56962.84 88888.00 2003-01-31 04:09:18.952 031 15706.65 501.86 56963.82 88888.00 2003-01-31 04:09:19.952 031 15707.04 503.09 56963.09 88888.00 2003-01-31 04:09:20.952 031 15706.52 502.35 56963.33 88888.00 2003-01-31 04:09:21.952 031 15706.13 501.48 56962.97 88888.00 2003-01-31 04:09:22.952 031 15706.78 501.98 56962.84 88888.00 2003-01-31 04:09:23.952 031 15706.65 502.47 56962.48 88888.00 2003-01-31 04:09:24.952 031 15707.04 502.35 56962.84 88888.00 2003-01-31 04:09:25.952 031 15706.52 502.35 56962.97 88888.00 2003-01-31 04:09:26.952 031 15707.30 502.47 56963.09 88888.00 2003-01-31 04:09:27.952 031 15707.30 502.47 56962.97 88888.00 2003-01-31 04:09:28.952 031 15706.78 502.35 56963.21 88888.00 2003-01-31 04:09:29.952 031 15707.04 501.98 56962.97 88888.00 2003-01-31 04:09:30.952 031 15706.13 501.98 56963.21 88888.00 2003-01-31 04:09:31.952 031 15706.52 502.23 56962.97 88888.00 2003-01-31 04:09:32.952 031 15706.91 501.61 56963.21 88888.00 2003-01-31 04:09:33.952 031 15707.04 502.23 56963.33 88888.00 2003-01-31 04:09:34.952 031 15706.91 501.86 56962.84 88888.00 2003-01-31 04:09:35.952 031 15707.43 501.61 56963.82 88888.00 2003-01-31 04:09:36.952 031 15707.56 502.10 56963.33 88888.00 2003-01-31 04:09:37.952 031 15707.04 501.86 56963.58 88888.00 2003-01-31 04:09:38.952 031 15707.43 501.86 56963.82 88888.00 2003-01-31 04:09:39.952 031 15707.04 501.73 56963.46 88888.00 2003-01-31 04:09:40.952 031 15707.04 501.98 56963.33 88888.00 2003-01-31 04:09:41.952 031 15707.04 502.23 56962.97 88888.00 2003-01-31 04:09:42.952 031 15707.30 501.61 56964.07 88888.00 2003-01-31 04:09:43.952 031 15707.30 501.86 56964.19 88888.00 2003-01-31 04:09:44.952 031 15707.43 501.98 56963.95 88888.00 2003-01-31 04:09:45.952 031 15707.56 501.36 56963.70 88888.00 2003-01-31 04:09:46.952 031 15708.08 502.23 56963.46 88888.00 2003-01-31 04:09:47.952 031 15707.17 501.98 56963.58 88888.00 2003-01-31 04:09:48.952 031 15707.30 502.10 56963.46 88888.00 2003-01-31 04:09:49.952 031 15707.95 501.86 56963.70 88888.00 2003-01-31 04:09:50.952 031 15707.56 502.23 56963.82 88888.00 2003-01-31 04:09:51.952 031 15707.95 502.35 56963.46 88888.00 2003-01-31 04:09:52.952 031 15707.17 501.86 56963.82 88888.00 2003-01-31 04:09:53.952 031 15707.30 502.35 56963.82 88888.00 2003-01-31 04:09:54.952 031 15708.08 501.98 56964.31 88888.00 2003-01-31 04:09:55.952 031 15707.30 501.86 56964.07 88888.00 2003-01-31 04:09:56.952 031 15706.78 501.61 56963.95 88888.00 2003-01-31 04:09:57.952 031 15707.30 501.86 56964.19 88888.00 2003-01-31 04:09:58.952 031 15707.30 502.10 56964.31 88888.00 2003-01-31 04:09:59.952 031 15707.17 501.86 56964.68 88888.00 2003-01-31 04:10:00.952 031 15707.30 501.98 56964.55 88888.00 2003-01-31 04:10:01.952 031 15707.17 501.48 56964.55 88888.00 2003-01-31 04:10:02.952 031 15707.30 501.86 56964.43 88888.00 2003-01-31 04:10:03.952 031 15707.82 501.36 56964.80 88888.00 2003-01-31 04:10:04.952 031 15707.30 501.98 56964.07 88888.00 2003-01-31 04:10:05.952 031 15707.04 501.86 56964.07 88888.00 2003-01-31 04:10:06.952 031 15707.17 501.73 56964.92 88888.00 2003-01-31 04:10:07.952 031 15707.69 501.73 56965.05 88888.00 2003-01-31 04:10:08.952 031 15707.30 501.98 56964.43 88888.00 2003-01-31 04:10:09.952 031 15706.65 501.73 56964.68 88888.00 2003-01-31 04:10:10.952 031 15707.43 501.98 56965.05 88888.00 2003-01-31 04:10:11.952 031 15707.69 501.61 56963.95 88888.00 2003-01-31 04:10:12.952 031 15707.30 501.73 56964.55 88888.00 2003-01-31 04:10:13.952 031 15707.43 502.10 56965.17 88888.00 2003-01-31 04:10:14.952 031 15707.30 501.86 56964.68 88888.00 2003-01-31 04:10:15.952 031 15707.17 501.98 56964.80 88888.00 2003-01-31 04:10:16.952 031 15707.95 501.61 56965.29 88888.00 2003-01-31 04:10:17.952 031 15707.17 501.86 56964.80 88888.00 2003-01-31 04:10:18.952 031 15707.43 501.86 56964.43 88888.00 2003-01-31 04:10:19.952 031 15707.04 501.48 56964.92 88888.00 2003-01-31 04:10:20.952 031 15707.43 501.73 56964.19 88888.00 2003-01-31 04:10:21.952 031 15707.30 501.61 56965.17 88888.00 2003-01-31 04:10:22.952 031 15707.69 501.48 56964.92 88888.00 2003-01-31 04:10:23.952 031 15707.17 501.73 56965.05 88888.00 2003-01-31 04:10:24.952 031 15706.52 501.36 56965.05 88888.00 2003-01-31 04:10:25.952 031 15707.56 501.98 56964.43 88888.00 2003-01-31 04:10:26.952 031 15706.91 501.48 56965.66 88888.00 2003-01-31 04:10:27.952 031 15706.91 501.73 56965.54 88888.00 2003-01-31 04:10:28.952 031 15707.43 501.48 56965.17 88888.00 2003-01-31 04:10:29.952 031 15707.04 501.73 56964.80 88888.00 2003-01-31 04:10:30.952 031 15707.43 501.11 56965.05 88888.00 2003-01-31 04:10:31.952 031 15707.56 501.86 56965.66 88888.00 2003-01-31 04:10:32.952 031 15707.04 501.36 56965.05 88888.00 2003-01-31 04:10:33.952 031 15706.65 500.99 56965.41 88888.00 2003-01-31 04:10:34.952 031 15707.43 501.48 56965.17 88888.00 2003-01-31 04:10:35.952 031 15707.17 501.61 56965.41 88888.00 2003-01-31 04:10:36.952 031 15707.30 501.48 56965.17 88888.00 2003-01-31 04:10:37.952 031 15706.91 501.36 56965.66 88888.00 2003-01-31 04:10:38.952 031 15707.43 501.61 56965.41 88888.00 2003-01-31 04:10:39.952 031 15706.65 501.86 56965.17 88888.00 2003-01-31 04:10:40.952 031 15706.39 501.98 56964.92 88888.00 2003-01-31 04:10:41.952 031 15706.78 501.36 56964.68 88888.00 2003-01-31 04:10:42.952 031 15707.04 501.11 56965.41 88888.00 2003-01-31 04:10:43.952 031 15706.91 501.24 56965.17 88888.00 2003-01-31 04:10:44.952 031 15707.04 501.86 56964.80 88888.00 2003-01-31 04:10:45.952 031 15706.91 501.61 56965.54 88888.00 2003-01-31 04:10:46.952 031 15707.17 501.24 56965.41 88888.00 2003-01-31 04:10:47.952 031 15707.17 501.24 56965.29 88888.00 2003-01-31 04:10:48.952 031 15707.30 501.61 56965.29 88888.00 2003-01-31 04:10:49.952 031 15706.91 501.11 56965.29 88888.00 2003-01-31 04:10:50.952 031 15707.17 500.74 56965.17 88888.00 2003-01-31 04:10:51.952 031 15707.30 501.36 56965.41 88888.00 2003-01-31 04:10:52.952 031 15707.82 501.48 56965.05 88888.00 2003-01-31 04:10:53.952 031 15706.65 501.11 56964.80 88888.00 2003-01-31 04:10:54.952 031 15707.30 501.24 56965.29 88888.00 2003-01-31 04:10:55.952 031 15706.65 501.36 56965.78 88888.00 2003-01-31 04:10:56.952 031 15707.04 500.74 56965.41 88888.00 2003-01-31 04:10:57.952 031 15707.04 501.48 56965.78 88888.00 2003-01-31 04:10:58.952 031 15707.43 501.48 56965.29 88888.00 2003-01-31 04:10:59.952 031 15707.17 501.98 56965.41 88888.00 2003-01-31 04:11:00.952 031 15707.43 501.36 56965.17 88888.00 2003-01-31 04:11:01.952 031 15708.08 501.11 56966.14 88888.00 2003-01-31 04:11:02.952 031 15708.08 501.24 56965.78 88888.00 2003-01-31 04:11:03.952 031 15708.08 500.99 56965.29 88888.00 2003-01-31 04:11:04.952 031 15707.30 500.99 56965.54 88888.00 2003-01-31 04:11:05.952 031 15707.69 501.36 56965.54 88888.00 2003-01-31 04:11:06.952 031 15708.21 501.24 56964.92 88888.00 2003-01-31 04:11:07.952 031 15707.95 501.11 56965.41 88888.00 2003-01-31 04:11:08.952 031 15708.08 501.36 56965.90 88888.00 2003-01-31 04:11:09.952 031 15707.95 501.11 56966.14 88888.00 2003-01-31 04:11:10.952 031 15708.47 501.24 56965.66 88888.00 2003-01-31 04:11:11.952 031 15708.47 501.24 56966.27 88888.00 2003-01-31 04:11:12.952 031 15708.86 501.86 56965.90 88888.00 2003-01-31 04:11:13.952 031 15708.73 501.73 56965.29 88888.00 2003-01-31 04:11:14.952 031 15708.47 501.24 56965.66 88888.00 2003-01-31 04:11:15.952 031 15708.34 500.99 56965.90 88888.00 2003-01-31 04:11:16.952 031 15708.73 501.73 56966.02 88888.00 2003-01-31 04:11:17.952 031 15708.73 501.48 56965.54 88888.00 2003-01-31 04:11:18.952 031 15708.73 501.36 56965.54 88888.00 2003-01-31 04:11:19.952 031 15708.99 501.36 56966.88 88888.00 2003-01-31 04:11:20.952 031 15709.64 501.48 56966.14 88888.00 2003-01-31 04:11:21.952 031 15709.64 501.48 56965.90 88888.00 2003-01-31 04:11:22.952 031 15709.51 501.24 56965.90 88888.00 2003-01-31 04:11:23.952 031 15709.25 502.23 56965.66 88888.00 2003-01-31 04:11:24.952 031 15709.51 501.24 56966.14 88888.00 2003-01-31 04:11:25.952 031 15709.25 501.48 56966.14 88888.00 2003-01-31 04:11:26.952 031 15709.25 501.86 56966.39 88888.00 2003-01-31 04:11:27.952 031 15709.90 501.48 56966.27 88888.00 2003-01-31 04:11:28.952 031 15709.64 501.86 56966.39 88888.00 2003-01-31 04:11:29.952 031 15709.51 501.48 56966.27 88888.00 2003-01-31 04:11:30.952 031 15709.90 500.99 56966.02 88888.00 2003-01-31 04:11:31.952 031 15710.16 501.24 56966.64 88888.00 2003-01-31 04:11:32.952 031 15710.55 501.36 56966.51 88888.00 2003-01-31 04:11:33.952 031 15709.90 501.11 56965.78 88888.00 2003-01-31 04:11:34.952 031 15710.55 500.86 56965.78 88888.00 2003-01-31 04:11:35.952 031 15710.68 501.11 56965.90 88888.00 2003-01-31 04:11:36.952 031 15710.68 500.74 56966.02 88888.00 2003-01-31 04:11:37.952 031 15710.81 501.24 56966.39 88888.00 2003-01-31 04:11:38.952 031 15711.07 500.74 56966.27 88888.00 2003-01-31 04:11:39.952 031 15711.46 500.86 56966.27 88888.00 2003-01-31 04:11:40.952 031 15712.11 500.86 56966.27 88888.00 2003-01-31 04:11:41.952 031 15711.85 500.99 56966.27 88888.00 2003-01-31 04:11:42.952 031 15711.98 500.86 56966.76 88888.00 2003-01-31 04:11:43.952 031 15711.59 500.86 56966.27 88888.00 2003-01-31 04:11:44.952 031 15712.11 500.62 56966.76 88888.00 2003-01-31 04:11:45.952 031 15711.46 501.11 56967.25 88888.00 2003-01-31 04:11:46.952 031 15711.59 500.99 56966.14 88888.00 2003-01-31 04:11:47.952 031 15712.63 500.49 56966.88 88888.00 2003-01-31 04:11:48.952 031 15713.15 500.74 56966.51 88888.00 2003-01-31 04:11:49.952 031 15712.37 500.74 56967.00 88888.00 2003-01-31 04:11:50.952 031 15712.89 501.36 56966.76 88888.00 2003-01-31 04:11:51.952 031 15713.54 501.36 56967.12 88888.00 2003-01-31 04:11:52.952 031 15713.28 500.62 56967.12 88888.00 2003-01-31 04:11:53.952 031 15713.54 501.24 56966.76 88888.00 2003-01-31 04:11:54.952 031 15713.41 501.11 56967.25 88888.00 2003-01-31 04:11:55.952 031 15713.93 500.49 56967.25 88888.00 2003-01-31 04:11:56.952 031 15713.28 500.37 56966.88 88888.00 2003-01-31 04:11:57.952 031 15713.28 500.49 56967.25 88888.00 2003-01-31 04:11:58.952 031 15713.67 500.12 56967.12 88888.00 2003-01-31 04:11:59.952 031 15713.80 501.36 56967.86 88888.00 2003-01-31 04:12:00.952 031 15713.67 500.62 56968.10 88888.00 2003-01-31 04:12:01.952 031 15714.45 500.74 56967.61 88888.00 2003-01-31 04:12:02.952 031 15714.19 500.49 56968.22 88888.00 2003-01-31 04:12:03.952 031 15714.84 501.36 56967.73 88888.00 2003-01-31 04:12:04.952 031 15713.93 501.36 56967.25 88888.00 2003-01-31 04:12:05.952 031 15714.32 500.37 56967.37 88888.00 2003-01-31 04:12:06.952 031 15715.23 500.86 56967.73 88888.00 2003-01-31 04:12:07.952 031 15714.19 500.86 56967.37 88888.00 2003-01-31 04:12:08.952 031 15715.23 500.74 56967.61 88888.00 2003-01-31 04:12:09.952 031 15715.36 500.49 56968.22 88888.00 2003-01-31 04:12:10.952 031 15714.97 500.99 56967.86 88888.00 2003-01-31 04:12:11.952 031 15714.58 501.24 56967.49 88888.00 2003-01-31 04:12:12.952 031 15715.49 501.24 56967.98 88888.00 2003-01-31 04:12:13.952 031 15715.49 501.48 56968.47 88888.00 2003-01-31 04:12:14.952 031 15714.84 501.73 56968.35 88888.00 2003-01-31 04:12:15.952 031 15715.36 501.48 56968.10 88888.00 2003-01-31 04:12:16.952 031 15715.36 501.86 56967.61 88888.00 2003-01-31 04:12:17.952 031 15714.97 500.62 56968.96 88888.00 2003-01-31 04:12:18.952 031 15715.49 501.24 56968.35 88888.00 2003-01-31 04:12:19.952 031 15716.27 501.48 56968.84 88888.00 2003-01-31 04:12:20.952 031 15715.62 501.61 56968.10 88888.00 2003-01-31 04:12:21.952 031 15716.01 500.99 56968.47 88888.00 2003-01-31 04:12:22.952 031 15715.75 500.62 56967.98 88888.00 2003-01-31 04:12:23.952 031 15715.75 501.11 56968.59 88888.00 2003-01-31 04:12:24.952 031 15715.62 501.11 56968.71 88888.00 2003-01-31 04:12:25.952 031 15715.88 501.11 56968.59 88888.00 2003-01-31 04:12:26.952 031 15716.14 501.73 56969.20 88888.00 2003-01-31 04:12:27.952 031 15716.66 501.48 56968.71 88888.00 2003-01-31 04:12:28.952 031 15716.79 501.73 56969.57 88888.00 2003-01-31 04:12:29.952 031 15717.05 501.98 56969.20 88888.00 2003-01-31 04:12:30.952 031 15716.53 501.86 56968.84 88888.00 2003-01-31 04:12:31.952 031 15716.79 501.36 56968.71 88888.00 2003-01-31 04:12:32.952 031 15717.18 501.24 56968.71 88888.00 2003-01-31 04:12:33.952 031 15716.92 501.36 56968.96 88888.00 2003-01-31 04:12:34.952 031 15717.05 501.61 56969.08 88888.00 2003-01-31 04:12:35.952 031 15717.31 501.73 56969.57 88888.00 2003-01-31 04:12:36.952 031 15717.18 501.61 56969.69 88888.00 2003-01-31 04:12:37.952 031 15717.44 500.99 56969.81 88888.00 2003-01-31 04:12:38.952 031 15717.70 502.23 56969.57 88888.00 2003-01-31 04:12:39.952 031 15717.83 502.10 56969.45 88888.00 2003-01-31 04:12:40.952 031 15717.70 501.11 56969.20 88888.00 2003-01-31 04:12:41.952 031 15717.57 501.61 56970.18 88888.00 2003-01-31 04:12:42.952 031 15718.35 501.73 56969.45 88888.00 2003-01-31 04:12:43.952 031 15717.83 502.10 56969.69 88888.00 2003-01-31 04:12:44.952 031 15717.83 502.35 56969.94 88888.00 2003-01-31 04:12:45.952 031 15717.96 501.36 56969.32 88888.00 2003-01-31 04:12:46.952 031 15718.09 502.23 56969.81 88888.00 2003-01-31 04:12:47.952 031 15717.70 502.23 56969.57 88888.00 2003-01-31 04:12:48.952 031 15718.09 501.86 56969.81 88888.00 2003-01-31 04:12:49.952 031 15718.09 501.73 56970.18 88888.00 2003-01-31 04:12:50.952 031 15717.31 501.73 56970.30 88888.00 2003-01-31 04:12:51.952 031 15718.35 501.86 56970.43 88888.00 2003-01-31 04:12:52.952 031 15717.83 501.73 56969.94 88888.00 2003-01-31 04:12:53.952 031 15718.35 502.72 56969.57 88888.00 2003-01-31 04:12:54.952 031 15717.31 502.23 56970.43 88888.00 2003-01-31 04:12:55.952 031 15718.48 502.47 56970.06 88888.00 2003-01-31 04:12:56.952 031 15718.09 501.98 56970.30 88888.00 2003-01-31 04:12:57.952 031 15718.22 501.73 56970.18 88888.00 2003-01-31 04:12:58.952 031 15718.09 502.47 56970.18 88888.00 2003-01-31 04:12:59.952 031 15717.57 501.86 56970.30 88888.00 2003-01-31 04:13:00.952 031 15718.09 502.35 56970.18 88888.00 2003-01-31 04:13:01.952 031 15718.35 501.86 56969.94 88888.00 2003-01-31 04:13:02.952 031 15717.31 502.85 56969.94 88888.00 2003-01-31 04:13:03.952 031 15717.31 502.35 56970.30 88888.00 2003-01-31 04:13:04.952 031 15717.31 502.23 56969.94 88888.00 2003-01-31 04:13:05.952 031 15718.48 502.10 56970.30 88888.00 2003-01-31 04:13:06.952 031 15718.35 502.23 56970.79 88888.00 2003-01-31 04:13:07.952 031 15717.70 502.47 56970.30 88888.00 2003-01-31 04:13:08.952 031 15718.35 502.47 56970.06 88888.00 2003-01-31 04:13:09.952 031 15717.96 501.98 56970.43 88888.00 2003-01-31 04:13:10.952 031 15717.31 501.98 56970.55 88888.00 2003-01-31 04:13:11.952 031 15717.96 501.61 56970.43 88888.00 2003-01-31 04:13:12.952 031 15718.22 501.98 56970.30 88888.00 2003-01-31 04:13:13.952 031 15718.22 501.98 56969.81 88888.00 2003-01-31 04:13:14.952 031 15718.35 502.10 56970.91 88888.00 2003-01-31 04:13:15.952 031 15718.48 502.47 56970.43 88888.00 2003-01-31 04:13:16.952 031 15718.48 502.60 56970.43 88888.00 2003-01-31 04:13:17.952 031 15717.96 502.47 56970.43 88888.00 2003-01-31 04:13:18.952 031 15717.83 502.97 56970.18 88888.00 2003-01-31 04:13:19.952 031 15718.22 502.47 56970.18 88888.00 2003-01-31 04:13:20.952 031 15718.09 501.86 56969.94 88888.00 2003-01-31 04:13:21.952 031 15718.35 501.98 56970.18 88888.00 2003-01-31 04:13:22.952 031 15718.09 502.47 56970.67 88888.00 2003-01-31 04:13:23.952 031 15718.09 502.35 56970.55 88888.00 2003-01-31 04:13:24.952 031 15718.22 502.35 56970.67 88888.00 2003-01-31 04:13:25.952 031 15719.25 501.86 56970.43 88888.00 2003-01-31 04:13:26.952 031 15718.61 502.60 56970.55 88888.00 2003-01-31 04:13:27.952 031 15718.48 501.98 56970.43 88888.00 2003-01-31 04:13:28.952 031 15717.96 502.97 56970.55 88888.00 2003-01-31 04:13:29.952 031 15718.61 502.97 56970.30 88888.00 2003-01-31 04:13:30.952 031 15718.48 502.60 56970.30 88888.00 2003-01-31 04:13:31.952 031 15717.96 502.60 56970.18 88888.00 2003-01-31 04:13:32.952 031 15718.09 502.47 56970.43 88888.00 2003-01-31 04:13:33.952 031 15718.22 502.85 56970.79 88888.00 2003-01-31 04:13:34.952 031 15718.09 502.60 56970.55 88888.00 2003-01-31 04:13:35.952 031 15718.48 502.23 56970.30 88888.00 2003-01-31 04:13:36.952 031 15717.96 502.10 56970.67 88888.00 2003-01-31 04:13:37.952 031 15717.70 502.10 56970.18 88888.00 2003-01-31 04:13:38.952 031 15718.35 502.23 56970.30 88888.00 2003-01-31 04:13:39.952 031 15717.96 502.97 56970.55 88888.00 2003-01-31 04:13:40.952 031 15717.83 502.97 56970.55 88888.00 2003-01-31 04:13:41.952 031 15717.57 502.47 56970.55 88888.00 2003-01-31 04:13:42.952 031 15717.44 501.86 56970.06 88888.00 2003-01-31 04:13:43.952 031 15717.18 502.85 56970.67 88888.00 2003-01-31 04:13:44.952 031 15717.96 502.60 56970.55 88888.00 2003-01-31 04:13:45.952 031 15716.53 502.97 56971.28 88888.00 2003-01-31 04:13:46.952 031 15716.66 502.60 56970.30 88888.00 2003-01-31 04:13:47.952 031 15716.53 502.72 56969.81 88888.00 2003-01-31 04:13:48.952 031 15716.53 502.35 56970.30 88888.00 2003-01-31 04:13:49.952 031 15716.40 503.09 56969.81 88888.00 2003-01-31 04:13:50.952 031 15717.18 502.72 56970.30 88888.00 2003-01-31 04:13:51.952 031 15716.66 501.98 56970.43 88888.00 2003-01-31 04:13:52.952 031 15716.53 502.85 56970.43 88888.00 2003-01-31 04:13:53.952 031 15716.53 502.35 56970.06 88888.00 2003-01-31 04:13:54.952 031 15716.27 502.97 56970.18 88888.00 2003-01-31 04:13:55.952 031 15716.01 502.85 56970.06 88888.00 2003-01-31 04:13:56.952 031 15716.14 503.22 56969.81 88888.00 2003-01-31 04:13:57.952 031 15716.01 501.61 56969.69 88888.00 2003-01-31 04:13:58.952 031 15716.14 502.10 56969.81 88888.00 2003-01-31 04:13:59.952 031 15716.27 502.97 56970.06 88888.00 2003-01-31 04:14:00.952 031 15716.53 502.47 56970.30 88888.00 2003-01-31 04:14:01.952 031 15715.75 502.47 56969.94 88888.00 2003-01-31 04:14:02.952 031 15715.75 501.86 56969.32 88888.00 2003-01-31 04:14:03.952 031 15715.75 502.72 56969.45 88888.00 2003-01-31 04:14:04.952 031 15715.88 501.98 56969.45 88888.00 2003-01-31 04:14:05.952 031 15716.79 501.98 56969.45 88888.00 2003-01-31 04:14:06.952 031 15715.49 501.24 56969.45 88888.00 2003-01-31 04:14:07.952 031 15715.49 502.10 56969.45 88888.00 2003-01-31 04:14:08.952 031 15716.40 503.09 56968.84 88888.00 2003-01-31 04:14:09.952 031 15716.66 502.97 56969.45 88888.00 2003-01-31 04:14:10.952 031 15716.66 502.97 56969.20 88888.00 2003-01-31 04:14:11.952 031 15716.79 502.72 56969.94 88888.00 2003-01-31 04:14:12.952 031 15716.27 503.09 56969.81 88888.00 2003-01-31 04:14:13.952 031 15716.40 502.35 56969.20 88888.00 2003-01-31 04:14:14.952 031 15716.27 502.23 56969.69 88888.00 2003-01-31 04:14:15.952 031 15716.53 502.97 56969.32 88888.00 2003-01-31 04:14:16.952 031 15716.92 502.60 56969.08 88888.00 2003-01-31 04:14:17.952 031 15716.92 502.72 56969.69 88888.00 2003-01-31 04:14:18.952 031 15716.79 502.47 56969.45 88888.00 2003-01-31 04:14:19.952 031 15716.40 503.09 56968.96 88888.00 2003-01-31 04:14:20.952 031 15716.66 502.97 56969.57 88888.00 2003-01-31 04:14:21.952 031 15717.05 503.09 56968.96 88888.00 2003-01-31 04:14:22.952 031 15716.66 502.97 56968.84 88888.00 2003-01-31 04:14:23.952 031 15716.79 502.35 56969.20 88888.00 2003-01-31 04:14:24.952 031 15716.53 502.72 56968.96 88888.00 2003-01-31 04:14:25.952 031 15716.79 503.47 56969.20 88888.00 2003-01-31 04:14:26.952 031 15716.53 502.72 56968.71 88888.00 2003-01-31 04:14:27.952 031 15715.62 502.60 56969.08 88888.00 2003-01-31 04:14:28.952 031 15716.40 502.97 56969.08 88888.00 2003-01-31 04:14:29.952 031 15716.40 502.72 56969.08 88888.00 2003-01-31 04:14:30.952 031 15716.40 502.97 56968.71 88888.00 2003-01-31 04:14:31.952 031 15716.92 502.72 56968.84 88888.00 2003-01-31 04:14:32.952 031 15716.66 503.22 56969.57 88888.00 2003-01-31 04:14:33.952 031 15716.66 503.09 56968.84 88888.00 2003-01-31 04:14:34.952 031 15716.92 502.60 56968.84 88888.00 2003-01-31 04:14:35.952 031 15717.05 503.47 56969.32 88888.00 2003-01-31 04:14:36.952 031 15716.79 502.97 56968.96 88888.00 2003-01-31 04:14:37.952 031 15716.79 502.72 56969.08 88888.00 2003-01-31 04:14:38.952 031 15717.05 502.47 56968.47 88888.00 2003-01-31 04:14:39.952 031 15717.05 503.22 56968.96 88888.00 2003-01-31 04:14:40.952 031 15716.79 502.97 56968.96 88888.00 2003-01-31 04:14:41.952 031 15717.31 502.60 56968.96 88888.00 2003-01-31 04:14:42.952 031 15717.44 503.47 56969.08 88888.00 2003-01-31 04:14:43.952 031 15716.79 502.85 56968.96 88888.00 2003-01-31 04:14:44.952 031 15717.18 502.72 56968.96 88888.00 2003-01-31 04:14:45.952 031 15717.83 503.09 56969.08 88888.00 2003-01-31 04:14:46.952 031 15717.44 502.72 56969.32 88888.00 2003-01-31 04:14:47.952 031 15718.09 503.71 56968.96 88888.00 2003-01-31 04:14:48.952 031 15717.70 502.72 56968.84 88888.00 2003-01-31 04:14:49.952 031 15717.96 502.72 56968.59 88888.00 2003-01-31 04:14:50.952 031 15717.96 502.72 56969.20 88888.00 2003-01-31 04:14:51.952 031 15717.44 503.22 56969.32 88888.00 2003-01-31 04:14:52.952 031 15717.96 503.22 56969.08 88888.00 2003-01-31 04:14:53.952 031 15717.70 503.09 56968.84 88888.00 2003-01-31 04:14:54.952 031 15718.09 502.85 56968.96 88888.00 2003-01-31 04:14:55.952 031 15717.96 503.09 56968.47 88888.00 2003-01-31 04:14:56.952 031 15718.35 503.34 56969.32 88888.00 2003-01-31 04:14:57.952 031 15718.87 503.09 56969.08 88888.00 2003-01-31 04:14:58.952 031 15717.96 503.34 56968.71 88888.00 2003-01-31 04:14:59.952 031 15718.22 502.85 56968.84 88888.00 2003-01-31 04:15:00.952 031 15719.25 503.71 56968.71 88888.00 2003-01-31 04:15:01.952 031 15718.87 503.47 56969.81 88888.00 2003-01-31 04:15:02.952 031 15718.87 503.22 56968.96 88888.00 2003-01-31 04:15:03.952 031 15719.12 503.34 56968.96 88888.00 2003-01-31 04:15:04.952 031 15719.65 503.71 56969.57 88888.00 2003-01-31 04:15:05.952 031 15719.38 503.71 56969.08 88888.00 2003-01-31 04:15:06.952 031 15719.25 503.71 56969.32 88888.00 2003-01-31 04:15:07.952 031 15718.87 503.22 56969.32 88888.00 2003-01-31 04:15:08.952 031 15719.25 503.84 56968.96 88888.00 2003-01-31 04:15:09.952 031 15719.65 503.84 56969.32 88888.00 2003-01-31 04:15:10.952 031 15719.65 503.34 56969.81 88888.00 2003-01-31 04:15:11.952 031 15719.00 503.71 56968.96 88888.00 2003-01-31 04:15:12.952 031 15720.17 503.47 56969.32 88888.00 2003-01-31 04:15:13.952 031 15720.68 503.71 56969.32 88888.00 2003-01-31 04:15:14.952 031 15720.42 503.71 56969.69 88888.00 2003-01-31 04:15:15.952 031 15721.07 503.84 56969.20 88888.00 2003-01-31 04:15:16.952 031 15720.42 503.22 56969.57 88888.00 2003-01-31 04:15:17.952 031 15721.20 504.46 56969.57 88888.00 2003-01-31 04:15:18.952 031 15720.68 503.47 56969.45 88888.00 2003-01-31 04:15:19.952 031 15720.68 503.84 56969.94 88888.00 2003-01-31 04:15:20.952 031 15721.46 503.71 56970.79 88888.00 2003-01-31 04:15:21.952 031 15721.33 503.71 56969.81 88888.00 2003-01-31 04:15:22.952 031 15721.98 503.71 56970.06 88888.00 2003-01-31 04:15:23.952 031 15721.33 504.33 56970.55 88888.00 2003-01-31 04:15:24.952 031 15721.46 504.08 56970.55 88888.00 2003-01-31 04:15:25.952 031 15721.59 503.34 56970.30 88888.00 2003-01-31 04:15:26.952 031 15721.33 504.08 56970.43 88888.00 2003-01-31 04:15:27.952 031 15721.72 504.33 56970.43 88888.00 2003-01-31 04:15:28.952 031 15721.98 504.21 56970.67 88888.00 2003-01-31 04:15:29.952 031 15722.11 504.70 56970.30 88888.00 2003-01-31 04:15:30.952 031 15721.59 503.84 56970.55 88888.00 2003-01-31 04:15:31.952 031 15722.24 504.70 56970.67 88888.00 2003-01-31 04:15:32.952 031 15722.37 504.33 56970.79 88888.00 2003-01-31 04:15:33.952 031 15722.24 504.33 56971.16 88888.00 2003-01-31 04:15:34.952 031 15722.76 504.08 56971.16 88888.00 2003-01-31 04:15:35.952 031 15721.98 504.46 56971.04 88888.00 2003-01-31 04:15:36.952 031 15722.11 503.96 56971.28 88888.00 2003-01-31 04:15:37.952 031 15722.37 504.21 56970.91 88888.00 2003-01-31 04:15:38.952 031 15722.24 504.33 56970.91 88888.00 2003-01-31 04:15:39.952 031 15722.50 504.33 56971.65 88888.00 2003-01-31 04:15:40.952 031 15722.24 504.58 56971.40 88888.00 2003-01-31 04:15:41.952 031 15721.85 504.58 56970.91 88888.00 2003-01-31 04:15:42.952 031 15722.50 504.70 56970.79 88888.00 2003-01-31 04:15:43.952 031 15722.76 504.08 56971.65 88888.00 2003-01-31 04:15:44.952 031 15722.89 504.46 56971.77 88888.00 2003-01-31 04:15:45.952 031 15723.41 504.33 56970.91 88888.00 2003-01-31 04:15:46.952 031 15722.63 504.70 56972.02 88888.00 2003-01-31 04:15:47.952 031 15722.50 504.33 56971.65 88888.00 2003-01-31 04:15:48.952 031 15722.63 504.21 56971.65 88888.00 2003-01-31 04:15:49.952 031 15723.15 503.96 56971.04 88888.00 2003-01-31 04:15:50.952 031 15722.63 504.21 56971.16 88888.00 2003-01-31 04:15:51.952 031 15723.02 503.47 56972.26 88888.00 2003-01-31 04:15:52.952 031 15722.89 504.08 56972.50 88888.00 2003-01-31 04:15:53.952 031 15723.15 503.96 56971.53 88888.00 2003-01-31 04:15:54.952 031 15723.28 503.84 56972.26 88888.00 2003-01-31 04:15:55.952 031 15722.50 503.34 56972.26 88888.00 2003-01-31 04:15:56.952 031 15722.76 503.34 56972.02 88888.00 2003-01-31 04:15:57.952 031 15723.15 503.59 56971.89 88888.00 2003-01-31 04:15:58.952 031 15723.02 503.09 56972.38 88888.00 2003-01-31 04:15:59.952 031 15722.63 503.22 56972.26 88888.00 2003-01-31 04:16:00.952 031 15722.11 503.47 56972.02 88888.00 2003-01-31 04:16:01.952 031 15722.63 503.22 56972.99 88888.00 2003-01-31 04:16:02.952 031 15722.37 502.97 56972.75 88888.00 2003-01-31 04:16:03.952 031 15722.37 503.34 56972.62 88888.00 2003-01-31 04:16:04.952 031 15723.67 503.09 56972.50 88888.00 2003-01-31 04:16:05.952 031 15722.37 502.47 56972.50 88888.00 2003-01-31 04:16:06.952 031 15723.15 502.97 56972.38 88888.00 2003-01-31 04:16:07.952 031 15723.02 502.97 56972.87 88888.00 2003-01-31 04:16:08.952 031 15722.89 502.85 56972.14 88888.00 2003-01-31 04:16:09.952 031 15722.89 502.47 56972.99 88888.00 2003-01-31 04:16:10.952 031 15722.63 502.35 56972.62 88888.00 2003-01-31 04:16:11.952 031 15722.50 502.60 56972.38 88888.00 2003-01-31 04:16:12.952 031 15722.63 502.23 56972.87 88888.00 2003-01-31 04:16:13.952 031 15722.50 502.97 56973.24 88888.00 2003-01-31 04:16:14.952 031 15722.63 502.47 56972.75 88888.00 2003-01-31 04:16:15.952 031 15722.63 502.23 56973.11 88888.00 2003-01-31 04:16:16.952 031 15722.37 501.73 56973.24 88888.00 2003-01-31 04:16:17.952 031 15721.72 502.60 56973.24 88888.00 2003-01-31 04:16:18.952 031 15722.37 501.98 56972.99 88888.00 2003-01-31 04:16:19.952 031 15722.63 502.47 56972.50 88888.00 2003-01-31 04:16:20.952 031 15721.85 501.86 56972.38 88888.00 2003-01-31 04:16:21.952 031 15722.24 501.73 56972.75 88888.00 2003-01-31 04:16:22.952 031 15721.59 501.61 56973.11 88888.00 2003-01-31 04:16:23.952 031 15722.37 501.24 56972.75 88888.00 2003-01-31 04:16:24.952 031 15720.94 500.99 56972.75 88888.00 2003-01-31 04:16:25.952 031 15721.72 501.73 56973.11 88888.00 2003-01-31 04:16:26.952 031 15720.81 501.48 56972.99 88888.00 2003-01-31 04:16:27.952 031 15721.59 501.36 56972.38 88888.00 2003-01-31 04:16:28.952 031 15721.33 501.73 56972.75 88888.00 2003-01-31 04:16:29.952 031 15721.07 501.48 56972.62 88888.00 2003-01-31 04:16:30.952 031 15721.33 501.36 56972.87 88888.00 2003-01-31 04:16:31.952 031 15720.81 500.86 56972.62 88888.00 2003-01-31 04:16:32.952 031 15720.81 500.74 56972.99 88888.00 2003-01-31 04:16:33.952 031 15720.42 500.74 56972.14 88888.00 2003-01-31 04:16:34.952 031 15720.81 500.62 56972.38 88888.00 2003-01-31 04:16:35.952 031 15720.55 500.00 56972.50 88888.00 2003-01-31 04:16:36.952 031 15720.29 500.62 56972.50 88888.00 2003-01-31 04:16:37.952 031 15720.55 500.49 56972.99 88888.00 2003-01-31 04:16:38.952 031 15721.33 500.00 56972.87 88888.00 2003-01-31 04:16:39.952 031 15720.42 499.63 56972.99 88888.00 2003-01-31 04:16:40.952 031 15720.29 500.25 56972.38 88888.00 2003-01-31 04:16:41.952 031 15720.68 499.87 56972.26 88888.00 2003-01-31 04:16:42.952 031 15720.55 500.00 56972.14 88888.00 2003-01-31 04:16:43.952 031 15720.55 499.87 56972.14 88888.00 2003-01-31 04:16:44.952 031 15720.29 499.50 56972.26 88888.00 2003-01-31 04:16:45.952 031 15720.04 500.00 56971.77 88888.00 2003-01-31 04:16:46.952 031 15720.55 500.12 56972.26 88888.00 2003-01-31 04:16:47.952 031 15720.17 499.75 56971.77 88888.00 2003-01-31 04:16:48.952 031 15720.81 500.37 56971.89 88888.00 2003-01-31 04:16:49.952 031 15720.68 498.88 56972.50 88888.00 2003-01-31 04:16:50.952 031 15720.55 499.63 56972.26 88888.00 2003-01-31 04:16:51.952 031 15720.42 499.13 56972.50 88888.00 2003-01-31 04:16:52.952 031 15719.91 499.01 56971.65 88888.00 2003-01-31 04:16:53.952 031 15720.81 499.13 56972.38 88888.00 2003-01-31 04:16:54.952 031 15720.17 499.13 56971.89 88888.00 2003-01-31 04:16:55.952 031 15720.29 499.63 56971.65 88888.00 2003-01-31 04:16:56.952 031 15720.42 498.51 56972.02 88888.00 2003-01-31 04:16:57.952 031 15720.17 498.64 56971.77 88888.00 2003-01-31 04:16:58.952 031 15720.29 498.76 56971.65 88888.00 2003-01-31 04:16:59.952 031 15720.29 498.39 56972.14 88888.00 2003-01-31 04:17:00.952 031 15721.07 498.26 56972.02 88888.00 2003-01-31 04:17:01.952 031 15719.91 498.39 56971.77 88888.00 2003-01-31 04:17:02.952 031 15721.20 498.39 56972.26 88888.00 2003-01-31 04:17:03.952 031 15720.68 497.89 56971.28 88888.00 2003-01-31 04:17:04.952 031 15720.55 498.02 56971.53 88888.00 2003-01-31 04:17:05.952 031 15720.29 498.39 56972.02 88888.00 2003-01-31 04:17:06.952 031 15720.17 498.14 56972.02 88888.00 2003-01-31 04:17:07.952 031 15720.94 498.26 56972.50 88888.00 2003-01-31 04:17:08.952 031 15720.29 497.77 56971.89 88888.00 2003-01-31 04:17:09.952 031 15720.68 497.27 56971.40 88888.00 2003-01-31 04:17:10.952 031 15721.07 498.02 56971.40 88888.00 2003-01-31 04:17:11.952 031 15720.94 497.03 56971.89 88888.00 2003-01-31 04:17:12.952 031 15721.46 497.40 56971.65 88888.00 2003-01-31 04:17:13.952 031 15719.78 497.52 56972.02 88888.00 2003-01-31 04:17:14.952 031 15721.07 497.27 56972.14 88888.00 2003-01-31 04:17:15.952 031 15721.20 497.27 56972.14 88888.00 2003-01-31 04:17:16.952 031 15721.46 497.52 56972.14 88888.00 2003-01-31 04:17:17.952 031 15721.20 497.15 56971.77 88888.00 2003-01-31 04:17:18.952 031 15721.72 497.40 56972.62 88888.00 2003-01-31 04:17:19.952 031 15721.20 496.53 56972.14 88888.00 2003-01-31 04:17:20.952 031 15721.59 496.78 56971.77 88888.00 2003-01-31 04:17:21.952 031 15721.59 497.15 56972.14 88888.00 2003-01-31 04:17:22.952 031 15721.72 496.90 56971.53 88888.00 2003-01-31 04:17:23.952 031 15722.24 496.65 56972.50 88888.00 2003-01-31 04:17:24.952 031 15721.85 496.78 56971.77 88888.00 2003-01-31 04:17:25.952 031 15721.85 496.53 56972.38 88888.00 2003-01-31 04:17:26.952 031 15722.37 496.90 56972.62 88888.00 2003-01-31 04:17:27.952 031 15721.59 496.65 56971.77 88888.00 2003-01-31 04:17:28.952 031 15722.11 496.03 56972.14 88888.00 2003-01-31 04:17:29.952 031 15721.85 496.41 56971.89 88888.00 2003-01-31 04:17:30.952 031 15721.59 496.03 56972.38 88888.00 2003-01-31 04:17:31.952 031 15721.33 496.65 56972.02 88888.00 2003-01-31 04:17:32.952 031 15722.11 497.03 56972.14 88888.00 2003-01-31 04:17:33.952 031 15721.98 496.41 56971.65 88888.00 2003-01-31 04:17:34.952 031 15722.11 496.65 56972.14 88888.00 2003-01-31 04:17:35.952 031 15721.98 496.03 56972.14 88888.00 2003-01-31 04:17:36.952 031 15721.85 496.03 56972.26 88888.00 2003-01-31 04:17:37.952 031 15721.46 496.28 56971.89 88888.00 2003-01-31 04:17:38.952 031 15721.59 496.28 56972.26 88888.00 2003-01-31 04:17:39.952 031 15721.98 496.41 56972.38 88888.00 2003-01-31 04:17:40.952 031 15721.33 495.79 56972.26 88888.00 2003-01-31 04:17:41.952 031 15722.24 495.66 56972.75 88888.00 2003-01-31 04:17:42.952 031 15721.85 495.91 56971.40 88888.00 2003-01-31 04:17:43.952 031 15722.50 495.66 56972.14 88888.00 2003-01-31 04:17:44.952 031 15721.85 496.53 56972.26 88888.00 2003-01-31 04:17:45.952 031 15722.37 495.54 56972.26 88888.00 2003-01-31 04:17:46.952 031 15721.72 495.54 56972.26 88888.00 2003-01-31 04:17:47.952 031 15722.11 495.91 56972.50 88888.00 2003-01-31 04:17:48.952 031 15721.72 495.91 56971.89 88888.00 2003-01-31 04:17:49.952 031 15721.72 494.92 56972.62 88888.00 2003-01-31 04:17:50.952 031 15722.50 494.80 56972.38 88888.00 2003-01-31 04:17:51.952 031 15721.72 494.67 56972.26 88888.00 2003-01-31 04:17:52.952 031 15721.20 495.29 56972.02 88888.00 2003-01-31 04:17:53.952 031 15721.59 494.67 56972.99 88888.00 2003-01-31 04:17:54.952 031 15722.24 495.04 56972.62 88888.00 2003-01-31 04:17:55.952 031 15721.72 495.17 56972.38 88888.00 2003-01-31 04:17:56.952 031 15722.11 494.80 56971.89 88888.00 2003-01-31 04:17:57.952 031 15721.20 495.54 56971.89 88888.00 2003-01-31 04:17:58.952 031 15722.11 495.04 56972.75 88888.00 2003-01-31 04:17:59.952 031 15722.24 494.42 56972.02 88888.00 2003-01-31 04:18:00.952 031 15722.76 494.67 56972.99 88888.00 2003-01-31 04:18:01.952 031 15721.46 494.67 56972.50 88888.00 2003-01-31 04:18:02.952 031 15721.59 494.80 56973.11 88888.00 2003-01-31 04:18:03.952 031 15721.85 494.67 56972.99 88888.00 2003-01-31 04:18:04.952 031 15721.72 494.67 56972.75 88888.00 2003-01-31 04:18:05.952 031 15721.98 494.30 56972.62 88888.00 2003-01-31 04:18:06.952 031 15721.72 494.18 56972.75 88888.00 2003-01-31 04:18:07.952 031 15721.72 494.55 56972.87 88888.00 2003-01-31 04:18:08.952 031 15721.85 494.05 56972.99 88888.00 2003-01-31 04:18:09.952 031 15721.72 494.18 56972.75 88888.00 2003-01-31 04:18:10.952 031 15721.33 493.81 56972.87 88888.00 2003-01-31 04:18:11.952 031 15722.37 494.42 56972.87 88888.00 2003-01-31 04:18:12.952 031 15721.59 494.18 56972.99 88888.00 2003-01-31 04:18:13.952 031 15720.94 493.43 56972.99 88888.00 2003-01-31 04:18:14.952 031 15720.94 493.93 56972.87 88888.00 2003-01-31 04:18:15.952 031 15721.59 493.43 56972.26 88888.00 2003-01-31 04:18:16.952 031 15721.85 493.19 56972.62 88888.00 2003-01-31 04:18:17.952 031 15721.46 493.81 56972.75 88888.00 2003-01-31 04:18:18.952 031 15721.59 494.18 56971.89 88888.00 2003-01-31 04:18:19.952 031 15721.07 493.56 56973.11 88888.00 2003-01-31 04:18:20.952 031 15721.72 493.43 56972.62 88888.00 2003-01-31 04:18:21.952 031 15721.07 493.19 56973.11 88888.00 2003-01-31 04:18:22.952 031 15721.33 493.93 56972.50 88888.00 2003-01-31 04:18:23.952 031 15721.20 492.57 56972.99 88888.00 2003-01-31 04:18:24.952 031 15721.85 493.19 56972.87 88888.00 2003-01-31 04:18:25.952 031 15721.20 493.19 56972.99 88888.00 2003-01-31 04:18:26.952 031 15721.72 492.81 56972.75 88888.00 2003-01-31 04:18:27.952 031 15721.46 493.56 56972.62 88888.00 2003-01-31 04:18:28.952 031 15720.81 493.06 56972.99 88888.00 2003-01-31 04:18:29.952 031 15721.59 493.19 56972.50 88888.00 2003-01-31 04:18:30.952 031 15721.33 492.94 56973.36 88888.00 2003-01-31 04:18:31.952 031 15720.81 493.56 56973.24 88888.00 2003-01-31 04:18:32.952 031 15721.07 493.31 56972.87 88888.00 2003-01-31 04:18:33.952 031 15720.68 492.69 56972.50 88888.00 2003-01-31 04:18:34.952 031 15721.46 492.57 56972.75 88888.00 2003-01-31 04:18:35.952 031 15720.94 493.06 56973.36 88888.00 2003-01-31 04:18:36.952 031 15721.33 492.94 56973.61 88888.00 2003-01-31 04:18:37.952 031 15720.94 493.19 56973.85 88888.00 2003-01-31 04:18:38.952 031 15720.94 492.94 56973.24 88888.00 2003-01-31 04:18:39.952 031 15721.85 492.44 56973.24 88888.00 2003-01-31 04:18:40.952 031 15720.81 492.57 56973.48 88888.00 2003-01-31 04:18:41.952 031 15720.55 493.31 56972.75 88888.00 2003-01-31 04:18:42.952 031 15720.42 492.69 56972.87 88888.00 2003-01-31 04:18:43.952 031 15721.07 492.69 56973.11 88888.00 2003-01-31 04:18:44.952 031 15721.07 492.44 56972.50 88888.00 2003-01-31 04:18:45.952 031 15720.81 492.32 56972.62 88888.00 2003-01-31 04:18:46.952 031 15720.94 492.57 56973.36 88888.00 2003-01-31 04:18:47.952 031 15720.04 492.81 56972.87 88888.00 2003-01-31 04:18:48.952 031 15720.68 492.32 56972.62 88888.00 2003-01-31 04:18:49.952 031 15719.65 492.94 56972.75 88888.00 2003-01-31 04:18:50.952 031 15720.29 492.44 56972.87 88888.00 2003-01-31 04:18:51.953 031 15720.29 492.20 56972.99 88888.00 2003-01-31 04:18:52.953 031 15720.55 491.58 56972.99 88888.00 2003-01-31 04:18:53.953 031 15719.78 492.20 56972.87 88888.00 2003-01-31 04:18:54.953 031 15720.29 491.95 56973.11 88888.00 2003-01-31 04:18:55.953 031 15720.42 491.70 56972.75 88888.00 2003-01-31 04:18:56.953 031 15720.68 491.70 56972.62 88888.00 2003-01-31 04:18:57.953 031 15720.29 492.20 56972.75 88888.00 2003-01-31 04:18:58.953 031 15720.29 492.20 56972.87 88888.00 2003-01-31 04:18:59.953 031 15720.04 491.70 56973.61 88888.00 2003-01-31 04:19:00.953 031 15719.38 491.45 56972.99 88888.00 2003-01-31 04:19:01.953 031 15719.65 492.07 56972.99 88888.00 2003-01-31 04:19:02.953 031 15720.29 492.20 56973.61 88888.00 2003-01-31 04:19:03.953 031 15720.04 492.20 56972.87 88888.00 2003-01-31 04:19:04.953 031 15719.38 491.95 56972.62 88888.00 2003-01-31 04:19:05.953 031 15719.51 491.58 56973.24 88888.00 2003-01-31 04:19:06.953 031 15719.65 491.58 56972.75 88888.00 2003-01-31 04:19:07.953 031 15719.51 491.58 56973.85 88888.00 2003-01-31 04:19:08.953 031 15718.74 491.33 56972.99 88888.00 2003-01-31 04:19:09.953 031 15719.12 490.96 56973.11 88888.00 2003-01-31 04:19:10.953 031 15719.00 491.58 56973.11 88888.00 2003-01-31 04:19:11.953 031 15719.25 491.58 56972.87 88888.00 2003-01-31 04:19:12.953 031 15719.25 491.08 56973.36 88888.00 2003-01-31 04:19:13.953 031 15719.38 490.96 56972.87 88888.00 2003-01-31 04:19:14.953 031 15719.65 491.08 56973.24 88888.00 2003-01-31 04:19:15.953 031 15719.38 491.08 56973.24 88888.00 2003-01-31 04:19:16.953 031 15718.87 490.83 56972.75 88888.00 2003-01-31 04:19:17.953 031 15718.48 490.71 56973.61 88888.00 2003-01-31 04:19:18.953 031 15719.00 490.46 56973.24 88888.00 2003-01-31 04:19:19.953 031 15718.74 490.96 56972.75 88888.00 2003-01-31 04:19:20.953 031 15718.74 491.33 56973.24 88888.00 2003-01-31 04:19:21.953 031 15718.48 490.34 56972.99 88888.00 2003-01-31 04:19:22.953 031 15718.22 490.58 56973.24 88888.00 2003-01-31 04:19:23.953 031 15718.87 490.21 56973.73 88888.00 2003-01-31 04:19:24.953 031 15718.35 490.83 56973.97 88888.00 2003-01-31 04:19:25.953 031 15719.12 490.34 56973.24 88888.00 2003-01-31 04:19:26.953 031 15717.70 489.72 56972.99 88888.00 2003-01-31 04:19:27.953 031 15718.74 490.09 56972.26 88888.00 2003-01-31 04:19:28.953 031 15718.87 490.09 56972.87 88888.00 2003-01-31 04:19:29.953 031 15718.61 489.59 56972.75 88888.00 2003-01-31 04:19:30.953 031 15718.35 490.09 56973.36 88888.00 2003-01-31 04:19:31.953 031 15718.61 489.84 56973.24 88888.00 2003-01-31 04:19:32.953 031 15718.48 489.97 56973.24 88888.00 2003-01-31 04:19:33.953 031 15718.22 489.84 56973.36 88888.00 2003-01-31 04:19:34.953 031 15718.22 489.84 56973.11 88888.00 2003-01-31 04:19:35.953 031 15719.12 489.10 56972.62 88888.00 2003-01-31 04:19:36.953 031 15718.87 488.73 56972.99 88888.00 2003-01-31 04:19:37.953 031 15719.00 489.22 56973.97 88888.00 2003-01-31 04:19:38.953 031 15718.61 489.59 56973.36 88888.00 2003-01-31 04:19:39.953 031 15718.22 488.97 56973.11 88888.00 2003-01-31 04:19:40.953 031 15718.35 489.10 56973.48 88888.00 2003-01-31 04:19:41.953 031 15717.96 489.10 56973.85 88888.00 2003-01-31 04:19:42.953 031 15718.74 489.35 56973.48 88888.00 2003-01-31 04:19:43.953 031 15717.96 489.22 56973.48 88888.00 2003-01-31 04:19:44.953 031 15718.22 489.10 56973.61 88888.00 2003-01-31 04:19:45.953 031 15717.44 489.59 56973.97 88888.00 2003-01-31 04:19:46.953 031 15717.44 489.35 56973.73 88888.00 2003-01-31 04:19:47.953 031 15717.96 488.85 56973.97 88888.00 2003-01-31 04:19:48.953 031 15717.96 488.73 56973.48 88888.00 2003-01-31 04:19:49.953 031 15717.70 488.60 56973.36 88888.00 2003-01-31 04:19:50.953 031 15717.31 488.85 56973.61 88888.00 2003-01-31 04:19:51.953 031 15717.70 488.36 56973.85 88888.00 2003-01-31 04:19:52.953 031 15717.96 488.73 56973.97 88888.00 2003-01-31 04:19:53.953 031 15717.57 488.73 56973.36 88888.00 2003-01-31 04:19:54.953 031 15717.70 488.48 56972.99 88888.00 2003-01-31 04:19:55.953 031 15717.18 488.11 56973.36 88888.00 2003-01-31 04:19:56.953 031 15717.05 488.48 56973.61 88888.00 2003-01-31 04:19:57.953 031 15717.05 487.98 56973.48 88888.00 2003-01-31 04:19:58.953 031 15716.92 488.36 56973.61 88888.00 2003-01-31 04:19:59.953 031 15717.31 487.86 56973.97 88888.00 2003-01-31 04:20:00.953 031 15718.09 488.11 56973.61 88888.00 2003-01-31 04:20:01.953 031 15716.79 488.23 56973.73 88888.00 2003-01-31 04:20:02.953 031 15717.70 487.61 56973.73 88888.00 2003-01-31 04:20:03.953 031 15717.05 488.11 56974.21 88888.00 2003-01-31 04:20:04.953 031 15718.61 487.74 56973.85 88888.00 2003-01-31 04:20:05.953 031 15717.83 487.74 56973.85 88888.00 2003-01-31 04:20:06.953 031 15717.70 487.61 56974.34 88888.00 2003-01-31 04:20:07.953 031 15717.96 486.99 56973.73 88888.00 2003-01-31 04:20:08.953 031 15717.18 487.49 56973.73 88888.00 2003-01-31 04:20:09.953 031 15717.18 487.49 56974.46 88888.00 2003-01-31 04:20:10.953 031 15717.31 487.49 56973.73 88888.00 2003-01-31 04:20:11.953 031 15716.53 487.24 56974.58 88888.00 2003-01-31 04:20:12.953 031 15717.83 486.87 56974.34 88888.00 2003-01-31 04:20:13.953 031 15718.22 487.61 56973.97 88888.00 2003-01-31 04:20:14.953 031 15717.96 487.49 56974.34 88888.00 2003-01-31 04:20:15.953 031 15717.96 487.12 56974.09 88888.00 2003-01-31 04:20:16.953 031 15717.44 487.36 56974.58 88888.00 2003-01-31 04:20:17.953 031 15717.70 486.62 56974.34 88888.00 2003-01-31 04:20:18.953 031 15718.09 486.62 56975.20 88888.00 2003-01-31 04:20:19.953 031 15718.35 487.86 56974.83 88888.00 2003-01-31 04:20:20.953 031 15717.83 486.99 56974.95 88888.00 2003-01-31 04:20:21.953 031 15717.83 486.87 56974.21 88888.00 2003-01-31 04:20:22.953 031 15717.83 486.37 56974.46 88888.00 2003-01-31 04:20:23.953 031 15718.22 486.99 56974.58 88888.00 2003-01-31 04:20:24.953 031 15717.44 486.87 56973.97 88888.00 2003-01-31 04:20:25.953 031 15718.61 486.50 56974.58 88888.00 2003-01-31 04:20:26.953 031 15718.22 486.50 56974.46 88888.00 2003-01-31 04:20:27.953 031 15717.57 486.75 56974.09 88888.00 2003-01-31 04:20:28.953 031 15717.96 486.13 56975.07 88888.00 2003-01-31 04:20:29.953 031 15717.70 486.25 56974.34 88888.00 2003-01-31 04:20:30.953 031 15717.96 486.87 56974.83 88888.00 2003-01-31 04:20:31.953 031 15717.83 486.50 56975.32 88888.00 2003-01-31 04:20:32.953 031 15719.00 486.37 56974.83 88888.00 2003-01-31 04:20:33.953 031 15717.18 486.99 56974.95 88888.00 2003-01-31 04:20:34.953 031 15718.35 486.75 56975.68 88888.00 2003-01-31 04:20:35.953 031 15718.22 486.13 56975.20 88888.00 2003-01-31 04:20:36.953 031 15717.31 486.50 56975.80 88888.00 2003-01-31 04:20:37.953 031 15717.96 486.37 56975.56 88888.00 2003-01-31 04:20:38.953 031 15717.31 486.62 56975.07 88888.00 2003-01-31 04:20:39.953 031 15718.22 486.13 56975.32 88888.00 2003-01-31 04:20:40.953 031 15718.87 486.00 56974.83 88888.00 2003-01-31 04:20:41.953 031 15718.09 486.50 56975.56 88888.00 2003-01-31 04:20:42.953 031 15718.22 486.13 56975.56 88888.00 2003-01-31 04:20:43.953 031 15718.09 486.50 56975.32 88888.00 2003-01-31 04:20:44.953 031 15717.83 486.50 56975.80 88888.00 2003-01-31 04:20:45.953 031 15718.09 486.25 56975.20 88888.00 2003-01-31 04:20:46.953 031 15718.74 486.25 56975.20 88888.00 2003-01-31 04:20:47.953 031 15718.35 485.88 56975.56 88888.00 2003-01-31 04:20:48.953 031 15718.48 486.25 56975.93 88888.00 2003-01-31 04:20:49.953 031 15717.96 486.75 56975.32 88888.00 2003-01-31 04:20:50.953 031 15718.09 486.50 56975.56 88888.00 2003-01-31 04:20:51.953 031 15718.48 486.13 56976.05 88888.00 2003-01-31 04:20:52.953 031 15718.87 486.37 56975.44 88888.00 2003-01-31 04:20:53.953 031 15718.48 486.37 56975.68 88888.00 2003-01-31 04:20:54.953 031 15719.00 486.25 56975.56 88888.00 2003-01-31 04:20:55.953 031 15718.74 486.25 56976.05 88888.00 2003-01-31 04:20:56.953 031 15718.48 486.62 56976.17 88888.00 2003-01-31 04:20:57.953 031 15718.74 485.51 56976.17 88888.00 2003-01-31 04:20:58.953 031 15719.25 486.00 56976.29 88888.00 2003-01-31 04:20:59.953 031 15719.12 485.51 56976.17 88888.00 2003-01-31 04:21:00.953 031 15718.22 485.63 56976.05 88888.00 2003-01-31 04:21:01.953 031 15719.00 486.13 56975.93 88888.00 2003-01-31 04:21:02.953 031 15718.61 486.13 56975.56 88888.00 2003-01-31 04:21:03.953 031 15718.61 485.26 56975.93 88888.00 2003-01-31 04:21:04.953 031 15717.83 486.13 56975.93 88888.00 2003-01-31 04:21:05.953 031 15718.09 486.50 56976.91 88888.00 2003-01-31 04:21:06.953 031 15718.48 485.75 56976.17 88888.00 2003-01-31 04:21:07.953 031 15718.09 486.00 56976.29 88888.00 2003-01-31 04:21:08.953 031 15718.74 485.88 56976.54 88888.00 2003-01-31 04:21:09.953 031 15718.22 486.13 56976.66 88888.00 2003-01-31 04:21:10.953 031 15717.96 485.26 56976.05 88888.00 2003-01-31 04:21:11.953 031 15718.74 486.00 56976.17 88888.00 2003-01-31 04:21:12.953 031 15718.48 485.75 56976.78 88888.00 2003-01-31 04:21:13.953 031 15718.48 485.75 56976.91 88888.00 2003-01-31 04:21:14.953 031 15718.87 485.38 56976.17 88888.00 2003-01-31 04:21:15.953 031 15717.96 485.01 56976.78 88888.00 2003-01-31 04:21:16.953 031 15718.74 485.51 56976.17 88888.00 2003-01-31 04:21:17.953 031 15719.12 486.37 56976.29 88888.00 2003-01-31 04:21:18.953 031 15718.35 485.38 56977.03 88888.00 2003-01-31 04:21:19.953 031 15719.12 486.00 56976.17 88888.00 2003-01-31 04:21:20.953 031 15718.61 485.75 56976.78 88888.00 2003-01-31 04:21:21.953 031 15718.61 486.00 56976.54 88888.00 2003-01-31 04:21:22.953 031 15719.00 485.63 56976.78 88888.00 2003-01-31 04:21:23.953 031 15718.48 485.88 56977.15 88888.00 2003-01-31 04:21:24.953 031 15718.74 485.88 56976.91 88888.00 2003-01-31 04:21:25.953 031 15718.09 486.50 56976.78 88888.00 2003-01-31 04:21:26.953 031 15718.87 486.50 56977.03 88888.00 2003-01-31 04:21:27.953 031 15718.35 485.88 56976.66 88888.00 2003-01-31 04:21:28.953 031 15718.35 486.25 56977.64 88888.00 2003-01-31 04:21:29.953 031 15719.00 486.25 56976.54 88888.00 2003-01-31 04:21:30.953 031 15717.70 485.88 56977.27 88888.00 2003-01-31 04:21:31.953 031 15717.44 486.13 56977.52 88888.00 2003-01-31 04:21:32.953 031 15717.83 486.25 56976.54 88888.00 2003-01-31 04:21:33.953 031 15717.31 485.88 56977.03 88888.00 2003-01-31 04:21:34.953 031 15718.48 486.50 56977.15 88888.00 2003-01-31 04:21:35.953 031 15717.57 486.50 56977.64 88888.00 2003-01-31 04:21:36.953 031 15718.09 486.37 56976.91 88888.00 2003-01-31 04:21:37.953 031 15717.44 486.50 56977.88 88888.00 2003-01-31 04:21:38.953 031 15718.09 485.88 56977.52 88888.00 2003-01-31 04:21:39.953 031 15717.44 486.37 56977.88 88888.00 2003-01-31 04:21:40.953 031 15718.35 486.50 56977.64 88888.00 2003-01-31 04:21:41.953 031 15717.83 486.37 56977.27 88888.00 2003-01-31 04:21:42.953 031 15718.35 486.13 56977.76 88888.00 2003-01-31 04:21:43.953 031 15718.22 486.25 56977.27 88888.00 2003-01-31 04:21:44.953 031 15718.22 486.37 56977.27 88888.00 2003-01-31 04:21:45.953 031 15718.09 486.99 56977.76 88888.00 2003-01-31 04:21:46.953 031 15717.83 486.75 56978.00 88888.00 2003-01-31 04:21:47.953 031 15717.70 486.75 56977.88 88888.00 2003-01-31 04:21:48.953 031 15718.22 486.99 56978.00 88888.00 2003-01-31 04:21:49.953 031 15718.35 486.62 56978.13 88888.00 2003-01-31 04:21:50.953 031 15718.48 486.87 56977.88 88888.00 2003-01-31 04:21:51.953 031 15718.87 486.75 56977.88 88888.00 2003-01-31 04:21:52.953 031 15719.00 486.87 56978.13 88888.00 2003-01-31 04:21:53.953 031 15718.09 486.13 56978.62 88888.00 2003-01-31 04:21:54.953 031 15718.61 487.24 56978.50 88888.00 2003-01-31 04:21:55.953 031 15718.74 486.37 56978.25 88888.00 2003-01-31 04:21:56.953 031 15718.87 486.87 56978.00 88888.00 2003-01-31 04:21:57.953 031 15718.74 486.75 56978.86 88888.00 2003-01-31 04:21:58.953 031 15719.25 486.37 56978.13 88888.00 2003-01-31 04:21:59.953 031 15719.65 486.62 56979.11 88888.00 2003-01-31 04:22:00.953 031 15719.00 487.24 56977.76 88888.00 2003-01-31 04:22:01.953 031 15719.25 486.75 56978.50 88888.00 2003-01-31 04:22:02.953 031 15718.74 486.75 56978.74 88888.00 2003-01-31 04:22:03.953 031 15718.48 486.50 56979.11 88888.00 2003-01-31 04:22:04.953 031 15719.38 486.62 56978.86 88888.00 2003-01-31 04:22:05.953 031 15719.12 486.99 56978.62 88888.00 2003-01-31 04:22:06.953 031 15718.74 486.99 56977.76 88888.00 2003-01-31 04:22:07.953 031 15719.91 486.50 56978.86 88888.00 2003-01-31 04:22:08.953 031 15719.38 487.12 56978.86 88888.00 2003-01-31 04:22:09.953 031 15719.25 487.12 56978.74 88888.00 2003-01-31 04:22:10.953 031 15719.38 487.24 56979.23 88888.00 2003-01-31 04:22:11.953 031 15719.38 486.99 56978.74 88888.00 2003-01-31 04:22:12.953 031 15719.51 486.00 56979.35 88888.00 2003-01-31 04:22:13.953 031 15718.74 487.36 56979.59 88888.00 2003-01-31 04:22:14.953 031 15719.91 486.87 56979.59 88888.00 2003-01-31 04:22:15.953 031 15719.38 487.74 56979.11 88888.00 2003-01-31 04:22:16.953 031 15719.51 487.86 56979.23 88888.00 2003-01-31 04:22:17.953 031 15720.04 487.24 56979.11 88888.00 2003-01-31 04:22:18.953 031 15719.91 487.36 56979.96 88888.00 2003-01-31 04:22:19.953 031 15720.04 487.74 56979.47 88888.00 2003-01-31 04:22:20.953 031 15719.38 487.24 56979.47 88888.00 2003-01-31 04:22:21.953 031 15719.65 487.49 56979.47 88888.00 2003-01-31 04:22:22.953 031 15719.12 487.61 56979.84 88888.00 2003-01-31 04:22:23.953 031 15719.78 487.36 56979.35 88888.00 2003-01-31 04:22:24.953 031 15720.17 487.61 56979.96 88888.00 2003-01-31 04:22:25.953 031 15719.38 486.87 56979.59 88888.00 2003-01-31 04:22:26.953 031 15720.04 488.23 56979.96 88888.00 2003-01-31 04:22:27.953 031 15719.25 487.74 56980.09 88888.00 2003-01-31 04:22:28.953 031 15719.12 486.99 56979.72 88888.00 2003-01-31 04:22:29.953 031 15719.12 487.74 56980.09 88888.00 2003-01-31 04:22:30.953 031 15719.38 487.36 56980.70 88888.00 2003-01-31 04:22:31.953 031 15719.12 487.61 56979.47 88888.00 2003-01-31 04:22:32.953 031 15719.38 487.61 56980.09 88888.00 2003-01-31 04:22:33.953 031 15719.51 488.11 56980.45 88888.00 2003-01-31 04:22:34.953 031 15719.65 487.12 56980.21 88888.00 2003-01-31 04:22:35.953 031 15719.25 487.61 56979.84 88888.00 2003-01-31 04:22:36.953 031 15719.25 487.49 56980.70 88888.00 2003-01-31 04:22:37.953 031 15719.38 487.36 56980.21 88888.00 2003-01-31 04:22:38.953 031 15718.48 487.98 56980.45 88888.00 2003-01-31 04:22:39.953 031 15719.51 487.61 56980.21 88888.00 2003-01-31 04:22:40.953 031 15719.25 488.23 56980.33 88888.00 2003-01-31 04:22:41.953 031 15719.12 488.11 56980.09 88888.00 2003-01-31 04:22:42.953 031 15718.22 488.11 56980.57 88888.00 2003-01-31 04:22:43.953 031 15718.74 488.11 56980.33 88888.00 2003-01-31 04:22:44.953 031 15718.22 488.23 56980.21 88888.00 2003-01-31 04:22:45.953 031 15718.48 487.98 56980.33 88888.00 2003-01-31 04:22:46.953 031 15718.87 487.61 56980.45 88888.00 2003-01-31 04:22:47.953 031 15718.61 488.11 56980.57 88888.00 2003-01-31 04:22:48.953 031 15718.22 488.48 56980.70 88888.00 2003-01-31 04:22:49.953 031 15717.44 488.11 56980.70 88888.00 2003-01-31 04:22:50.953 031 15717.83 487.49 56979.59 88888.00 2003-01-31 04:22:51.953 031 15718.87 487.61 56980.82 88888.00 2003-01-31 04:22:52.953 031 15717.70 488.60 56980.45 88888.00 2003-01-31 04:22:53.953 031 15718.35 487.86 56980.33 88888.00 2003-01-31 04:22:54.953 031 15717.96 488.36 56979.72 88888.00 2003-01-31 04:22:55.953 031 15718.09 487.98 56980.57 88888.00 2003-01-31 04:22:56.953 031 15718.09 488.36 56980.21 88888.00 2003-01-31 04:22:57.953 031 15717.83 488.60 56980.57 88888.00 2003-01-31 04:22:58.953 031 15717.96 487.86 56980.33 88888.00 2003-01-31 04:22:59.953 031 15718.22 488.73 56980.94 88888.00 2003-01-31 04:23:00.953 031 15717.57 488.36 56981.06 88888.00 2003-01-31 04:23:01.953 031 15717.83 488.11 56980.33 88888.00 2003-01-31 04:23:02.953 031 15717.96 488.48 56980.57 88888.00 2003-01-31 04:23:03.953 031 15718.22 487.49 56980.45 88888.00 2003-01-31 04:23:04.953 031 15717.83 487.86 56979.72 88888.00 2003-01-31 04:23:05.953 031 15717.31 487.98 56980.33 88888.00 2003-01-31 04:23:06.953 031 15717.44 487.98 56980.70 88888.00 2003-01-31 04:23:07.953 031 15716.79 488.60 56980.33 88888.00 2003-01-31 04:23:08.953 031 15717.44 488.48 56980.70 88888.00 2003-01-31 04:23:09.953 031 15717.57 488.11 56980.33 88888.00 2003-01-31 04:23:10.953 031 15717.44 487.86 56979.96 88888.00 2003-01-31 04:23:11.953 031 15717.31 487.74 56980.57 88888.00 2003-01-31 04:23:12.953 031 15716.79 488.60 56980.33 88888.00 2003-01-31 04:23:13.953 031 15717.18 488.36 56980.33 88888.00 2003-01-31 04:23:14.953 031 15717.18 488.11 56980.33 88888.00 2003-01-31 04:23:15.953 031 15717.05 488.23 56980.09 88888.00 2003-01-31 04:23:16.953 031 15717.05 488.23 56980.09 88888.00 2003-01-31 04:23:17.953 031 15717.31 489.35 56980.21 88888.00 2003-01-31 04:23:18.953 031 15717.57 488.23 56981.06 88888.00 2003-01-31 04:23:19.953 031 15718.22 488.60 56980.70 88888.00 2003-01-31 04:23:20.953 031 15717.44 488.48 56981.55 88888.00 2003-01-31 04:23:21.953 031 15717.44 488.60 56980.09 88888.00 2003-01-31 04:23:22.953 031 15717.83 488.36 56981.18 88888.00 2003-01-31 04:23:23.953 031 15717.96 488.60 56981.18 88888.00 2003-01-31 04:23:24.953 031 15717.70 488.60 56980.09 88888.00 2003-01-31 04:23:25.953 031 15718.35 488.23 56980.70 88888.00 2003-01-31 04:23:26.953 031 15717.70 488.97 56981.55 88888.00 2003-01-31 04:23:27.953 031 15718.35 489.72 56980.57 88888.00 2003-01-31 04:23:28.953 031 15718.22 488.85 56980.09 88888.00 2003-01-31 04:23:29.953 031 15718.22 488.97 56981.18 88888.00 2003-01-31 04:23:30.953 031 15717.83 488.60 56980.70 88888.00 2003-01-31 04:23:31.953 031 15718.09 488.73 56980.57 88888.00 2003-01-31 04:23:32.953 031 15718.22 489.10 56981.43 88888.00 2003-01-31 04:23:33.953 031 15717.83 489.47 56980.94 88888.00 2003-01-31 04:23:34.953 031 15718.09 489.35 56981.18 88888.00 2003-01-31 04:23:35.953 031 15717.83 489.35 56980.94 88888.00 2003-01-31 04:23:36.953 031 15718.61 488.97 56981.06 88888.00 2003-01-31 04:23:37.953 031 15718.22 488.97 56981.67 88888.00 2003-01-31 04:23:38.953 031 15718.87 489.35 56981.67 88888.00 2003-01-31 04:23:39.953 031 15718.22 490.09 56981.31 88888.00 2003-01-31 04:23:40.953 031 15719.25 489.59 56981.06 88888.00 2003-01-31 04:23:41.953 031 15719.51 489.59 56981.18 88888.00 2003-01-31 04:23:42.953 031 15719.00 490.21 56981.67 88888.00 2003-01-31 04:23:43.953 031 15718.74 489.84 56981.67 88888.00 2003-01-31 04:23:44.953 031 15718.87 489.97 56982.16 88888.00 2003-01-31 04:23:45.953 031 15719.38 490.09 56981.55 88888.00 2003-01-31 04:23:46.953 031 15719.51 489.84 56981.31 88888.00 2003-01-31 04:23:47.953 031 15719.51 489.84 56981.55 88888.00 2003-01-31 04:23:48.953 031 15719.38 490.46 56982.16 88888.00 2003-01-31 04:23:49.953 031 15719.51 490.46 56981.67 88888.00 2003-01-31 04:23:50.953 031 15719.51 490.58 56981.55 88888.00 2003-01-31 04:23:51.953 031 15720.04 490.71 56981.55 88888.00 2003-01-31 04:23:52.953 031 15720.17 491.08 56981.55 88888.00 2003-01-31 04:23:53.953 031 15719.91 490.34 56981.92 88888.00 2003-01-31 04:23:54.953 031 15719.91 490.46 56982.04 88888.00 2003-01-31 04:23:55.953 031 15719.91 490.83 56982.29 88888.00 2003-01-31 04:23:56.953 031 15720.29 490.96 56982.16 88888.00 2003-01-31 04:23:57.953 031 15719.51 490.21 56982.41 88888.00 2003-01-31 04:23:58.953 031 15720.94 491.08 56983.02 88888.00 2003-01-31 04:23:59.953 031 15720.17 491.33 56981.55 88888.00 2003-01-31 04:24:00.953 031 15720.04 491.33 56982.16 88888.00 2003-01-31 04:24:01.953 031 15720.04 491.33 56982.29 88888.00 2003-01-31 04:24:02.953 031 15720.55 490.58 56982.77 88888.00 2003-01-31 04:24:03.953 031 15720.17 491.95 56982.65 88888.00 2003-01-31 04:24:04.953 031 15720.04 490.83 56982.29 88888.00 2003-01-31 04:24:05.953 031 15720.42 490.96 56983.14 88888.00 2003-01-31 04:24:06.953 031 15719.91 491.45 56982.77 88888.00 2003-01-31 04:24:07.953 031 15720.17 491.82 56982.89 88888.00 2003-01-31 04:24:08.953 031 15719.91 491.20 56983.26 88888.00 2003-01-31 04:24:09.953 031 15720.42 491.82 56982.65 88888.00 2003-01-31 04:24:10.953 031 15720.04 491.45 56983.26 88888.00 2003-01-31 04:24:11.953 031 15721.07 491.33 56983.14 88888.00 2003-01-31 04:24:12.953 031 15720.68 491.82 56983.63 88888.00 2003-01-31 04:24:13.953 031 15720.42 491.45 56983.51 88888.00 2003-01-31 04:24:14.953 031 15720.94 491.58 56983.26 88888.00 2003-01-31 04:24:15.953 031 15720.68 490.96 56983.51 88888.00 2003-01-31 04:24:16.953 031 15720.81 492.07 56983.02 88888.00 2003-01-31 04:24:17.953 031 15721.07 491.70 56983.63 88888.00 2003-01-31 04:24:18.953 031 15721.59 491.82 56983.39 88888.00 2003-01-31 04:24:19.953 031 15721.98 492.32 56983.26 88888.00 2003-01-31 04:24:20.953 031 15721.85 491.95 56983.88 88888.00 2003-01-31 04:24:21.953 031 15723.15 492.69 56984.00 88888.00 2003-01-31 04:24:22.953 031 15723.41 492.94 56984.00 88888.00 2003-01-31 04:24:23.953 031 15722.76 492.07 56983.63 88888.00 2003-01-31 04:24:24.953 031 15722.63 491.95 56984.00 88888.00 2003-01-31 04:24:25.953 031 15723.15 493.19 56983.51 88888.00 2003-01-31 04:24:26.953 031 15723.15 492.81 56984.00 88888.00 2003-01-31 04:24:27.953 031 15723.02 492.69 56983.75 88888.00 2003-01-31 04:24:28.953 031 15724.06 492.69 56984.48 88888.00 2003-01-31 04:24:29.953 031 15723.67 493.06 56984.61 88888.00 2003-01-31 04:24:30.953 031 15724.06 492.81 56984.36 88888.00 2003-01-31 04:24:31.953 031 15724.58 493.43 56984.73 88888.00 2003-01-31 04:24:32.953 031 15725.10 492.81 56984.48 88888.00 2003-01-31 04:24:33.953 031 15724.84 493.68 56984.48 88888.00 2003-01-31 04:24:34.953 031 15724.58 493.19 56985.46 88888.00 2003-01-31 04:24:35.953 031 15724.97 493.19 56984.85 88888.00 2003-01-31 04:24:36.953 031 15725.36 494.05 56984.85 88888.00 2003-01-31 04:24:37.953 031 15726.27 493.56 56985.83 88888.00 2003-01-31 04:24:38.953 031 15724.84 493.93 56984.98 88888.00 2003-01-31 04:24:39.953 031 15725.49 493.31 56985.22 88888.00 2003-01-31 04:24:40.953 031 15725.88 493.56 56985.83 88888.00 2003-01-31 04:24:41.953 031 15725.88 493.68 56985.46 88888.00 2003-01-31 04:24:42.953 031 15725.49 494.05 56985.46 88888.00 2003-01-31 04:24:43.953 031 15726.27 493.68 56985.46 88888.00 2003-01-31 04:24:44.953 031 15726.01 493.81 56986.20 88888.00 2003-01-31 04:24:45.953 031 15726.40 494.05 56986.56 88888.00 2003-01-31 04:24:46.953 031 15726.53 494.42 56985.59 88888.00 2003-01-31 04:24:47.953 031 15726.27 494.30 56985.59 88888.00 2003-01-31 04:24:48.953 031 15726.40 494.18 56985.71 88888.00 2003-01-31 04:24:49.953 031 15726.92 493.93 56986.56 88888.00 2003-01-31 04:24:50.953 031 15726.66 494.30 56985.59 88888.00 2003-01-31 04:24:51.953 031 15727.05 493.56 56986.07 88888.00 2003-01-31 04:24:52.953 031 15726.40 494.55 56985.83 88888.00 2003-01-31 04:24:53.953 031 15727.05 494.30 56986.32 88888.00 2003-01-31 04:24:54.953 031 15727.44 494.42 56986.56 88888.00 2003-01-31 04:24:55.953 031 15727.57 494.05 56986.32 88888.00 2003-01-31 04:24:56.953 031 15727.57 494.55 56986.56 88888.00 2003-01-31 04:24:57.953 031 15727.44 495.04 56986.56 88888.00 2003-01-31 04:24:58.953 031 15727.83 495.04 56986.81 88888.00 2003-01-31 04:24:59.953 031 15727.31 494.30 56987.18 88888.00 2003-01-31 04:25:00.953 031 15727.70 495.66 56986.69 88888.00 2003-01-31 04:25:01.953 031 15728.22 494.42 56986.32 88888.00 2003-01-31 04:25:02.953 031 15727.44 494.92 56986.32 88888.00 2003-01-31 04:25:03.953 031 15727.44 494.30 56987.05 88888.00 2003-01-31 04:25:04.953 031 15727.18 494.67 56987.42 88888.00 2003-01-31 04:25:05.953 031 15727.31 494.67 56986.93 88888.00 2003-01-31 04:25:06.953 031 15727.83 494.92 56986.56 88888.00 2003-01-31 04:25:07.953 031 15727.05 494.92 56986.56 88888.00 2003-01-31 04:25:08.953 031 15727.57 494.67 56986.56 88888.00 2003-01-31 04:25:09.953 031 15727.70 495.04 56986.56 88888.00 2003-01-31 04:25:10.953 031 15727.83 494.92 56986.93 88888.00 2003-01-31 04:25:11.953 031 15727.83 494.92 56987.05 88888.00 2003-01-31 04:25:12.953 031 15727.70 494.67 56986.93 88888.00 2003-01-31 04:25:13.953 031 15728.35 494.80 56986.69 88888.00 2003-01-31 04:25:14.953 031 15726.79 495.17 56987.79 88888.00 2003-01-31 04:25:15.953 031 15727.70 495.04 56987.05 88888.00 2003-01-31 04:25:16.953 031 15728.09 495.04 56987.30 88888.00 2003-01-31 04:25:17.953 031 15727.83 494.80 56987.05 88888.00 2003-01-31 04:25:18.953 031 15727.44 494.80 56987.42 88888.00 2003-01-31 04:25:19.953 031 15728.09 495.29 56987.30 88888.00 2003-01-31 04:25:20.953 031 15727.57 495.04 56986.93 88888.00 2003-01-31 04:25:21.953 031 15727.44 495.17 56987.30 88888.00 2003-01-31 04:25:22.953 031 15728.09 495.17 56987.30 88888.00 2003-01-31 04:25:23.953 031 15727.57 494.92 56986.56 88888.00 2003-01-31 04:25:24.953 031 15727.18 494.05 56986.93 88888.00 2003-01-31 04:25:25.953 031 15728.35 494.67 56987.30 88888.00 2003-01-31 04:25:26.953 031 15727.96 493.93 56987.05 88888.00 2003-01-31 04:25:27.953 031 15727.83 494.80 56987.18 88888.00 2003-01-31 04:25:28.953 031 15727.83 494.30 56987.79 88888.00 2003-01-31 04:25:29.953 031 15727.70 495.04 56987.54 88888.00 2003-01-31 04:25:30.953 031 15728.09 495.54 56986.93 88888.00 2003-01-31 04:25:31.953 031 15728.35 494.80 56987.18 88888.00 2003-01-31 04:25:32.953 031 15727.96 495.66 56987.42 88888.00 2003-01-31 04:25:33.953 031 15727.57 495.04 56987.42 88888.00 2003-01-31 04:25:34.953 031 15727.70 494.67 56987.42 88888.00 2003-01-31 04:25:35.953 031 15728.35 495.04 56987.66 88888.00 2003-01-31 04:25:36.953 031 15728.09 494.67 56987.18 88888.00 2003-01-31 04:25:37.953 031 15727.31 495.29 56986.93 88888.00 2003-01-31 04:25:38.953 031 15727.57 495.04 56987.42 88888.00 2003-01-31 04:25:39.953 031 15728.09 495.54 56986.93 88888.00 2003-01-31 04:25:40.953 031 15728.09 495.42 56987.91 88888.00 2003-01-31 04:25:41.953 031 15728.22 494.30 56987.79 88888.00 2003-01-31 04:25:42.953 031 15728.61 495.66 56987.42 88888.00 2003-01-31 04:25:43.953 031 15728.22 494.42 56987.42 88888.00 2003-01-31 04:25:44.953 031 15728.87 495.17 56987.54 88888.00 2003-01-31 04:25:45.953 031 15728.61 495.54 56986.93 88888.00 2003-01-31 04:25:46.953 031 15728.48 494.92 56987.42 88888.00 2003-01-31 04:25:47.953 031 15728.35 495.04 56987.54 88888.00 2003-01-31 04:25:48.953 031 15728.87 495.66 56988.03 88888.00 2003-01-31 04:25:49.953 031 15728.09 495.17 56987.18 88888.00 2003-01-31 04:25:50.953 031 15729.39 495.79 56987.91 88888.00 2003-01-31 04:25:51.953 031 15728.87 494.80 56987.30 88888.00 2003-01-31 04:25:52.953 031 15729.13 495.66 56987.30 88888.00 2003-01-31 04:25:53.953 031 15728.74 495.04 56987.30 88888.00 2003-01-31 04:25:54.953 031 15729.52 495.66 56988.15 88888.00 2003-01-31 04:25:55.953 031 15729.39 495.42 56987.66 88888.00 2003-01-31 04:25:56.953 031 15729.91 495.42 56987.54 88888.00 2003-01-31 04:25:57.953 031 15729.65 495.66 56988.40 88888.00 2003-01-31 04:25:58.953 031 15729.26 495.66 56988.28 88888.00 2003-01-31 04:25:59.953 031 15730.04 496.16 56987.42 88888.00 2003-01-31 04:26:00.953 031 15730.43 495.79 56988.28 88888.00 2003-01-31 04:26:01.953 031 15729.13 495.42 56987.91 88888.00 2003-01-31 04:26:02.953 031 15730.56 495.17 56987.79 88888.00 2003-01-31 04:26:03.953 031 15729.39 496.03 56989.13 88888.00 2003-01-31 04:26:04.953 031 15730.17 496.16 56987.91 88888.00 2003-01-31 04:26:05.953 031 15729.52 495.79 56988.28 88888.00 2003-01-31 04:26:06.953 031 15729.39 495.66 56988.03 88888.00 2003-01-31 04:26:07.953 031 15730.04 495.42 56988.40 88888.00 2003-01-31 04:26:08.953 031 15730.17 495.04 56988.15 88888.00 2003-01-31 04:26:09.953 031 15730.56 495.79 56988.77 88888.00 2003-01-31 04:26:10.953 031 15731.08 496.78 56988.64 88888.00 2003-01-31 04:26:11.953 031 15730.69 496.03 56988.89 88888.00 2003-01-31 04:26:12.953 031 15730.43 495.17 56988.15 88888.00 2003-01-31 04:26:13.953 031 15730.56 495.29 56989.25 88888.00 2003-01-31 04:26:14.953 031 15730.56 495.54 56988.89 88888.00 2003-01-31 04:26:15.953 031 15730.69 495.29 56988.64 88888.00 2003-01-31 04:26:16.953 031 15730.43 495.91 56988.28 88888.00 2003-01-31 04:26:17.953 031 15730.69 495.42 56988.52 88888.00 2003-01-31 04:26:18.953 031 15730.56 495.91 56988.64 88888.00 2003-01-31 04:26:19.953 031 15730.56 495.42 56988.77 88888.00 2003-01-31 04:26:20.953 031 15730.17 495.66 56988.03 88888.00 2003-01-31 04:26:21.953 031 15729.91 495.29 56988.89 88888.00 2003-01-31 04:26:22.953 031 15730.17 495.29 56988.40 88888.00 2003-01-31 04:26:23.953 031 15730.04 495.79 56988.89 88888.00 2003-01-31 04:26:24.953 031 15730.17 495.17 56988.77 88888.00 2003-01-31 04:26:25.953 031 15729.78 494.92 56988.77 88888.00 2003-01-31 04:26:26.953 031 15730.56 495.42 56988.89 88888.00 2003-01-31 04:26:27.953 031 15729.65 495.17 56988.77 88888.00 2003-01-31 04:26:28.953 031 15729.78 495.17 56988.89 88888.00 2003-01-31 04:26:29.953 031 15730.30 495.29 56988.77 88888.00 2003-01-31 04:26:30.953 031 15729.78 495.17 56988.52 88888.00 2003-01-31 04:26:31.953 031 15729.91 494.92 56988.52 88888.00 2003-01-31 04:26:32.953 031 15730.30 495.04 56988.52 88888.00 2003-01-31 04:26:33.953 031 15730.04 495.29 56988.64 88888.00 2003-01-31 04:26:34.953 031 15729.91 495.29 56988.40 88888.00 2003-01-31 04:26:35.953 031 15729.65 495.54 56988.40 88888.00 2003-01-31 04:26:36.953 031 15729.78 495.04 56988.28 88888.00 2003-01-31 04:26:37.953 031 15729.65 494.92 56988.77 88888.00 2003-01-31 04:26:38.953 031 15729.52 494.92 56988.64 88888.00 2003-01-31 04:26:39.953 031 15729.39 495.04 56988.52 88888.00 2003-01-31 04:26:40.953 031 15729.00 495.29 56988.89 88888.00 2003-01-31 04:26:41.953 031 15729.78 495.04 56988.77 88888.00 2003-01-31 04:26:42.953 031 15729.65 495.04 56988.15 88888.00 2003-01-31 04:26:43.953 031 15729.52 494.92 56988.03 88888.00 2003-01-31 04:26:44.953 031 15729.00 495.17 56988.15 88888.00 2003-01-31 04:26:45.953 031 15728.61 494.67 56988.03 88888.00 2003-01-31 04:26:46.953 031 15729.52 494.80 56988.03 88888.00 2003-01-31 04:26:47.953 031 15729.00 494.92 56988.64 88888.00 2003-01-31 04:26:48.953 031 15729.00 494.92 56988.77 88888.00 2003-01-31 04:26:49.953 031 15729.39 495.17 56988.28 88888.00 2003-01-31 04:26:50.953 031 15728.22 495.04 56988.15 88888.00 2003-01-31 04:26:51.953 031 15728.48 494.67 56987.30 88888.00 2003-01-31 04:26:52.953 031 15728.35 494.92 56987.91 88888.00 2003-01-31 04:26:53.953 031 15728.87 494.80 56987.79 88888.00 2003-01-31 04:26:54.953 031 15728.74 494.92 56987.42 88888.00 2003-01-31 04:26:55.953 031 15728.48 495.42 56988.03 88888.00 2003-01-31 04:26:56.953 031 15728.22 495.29 56987.91 88888.00 2003-01-31 04:26:57.953 031 15728.87 495.04 56987.79 88888.00 2003-01-31 04:26:58.953 031 15728.87 495.54 56988.15 88888.00 2003-01-31 04:26:59.953 031 15728.74 495.79 56987.79 88888.00 2003-01-31 04:27:00.953 031 15729.00 494.80 56988.28 88888.00 2003-01-31 04:27:01.953 031 15728.35 495.04 56988.03 88888.00 2003-01-31 04:27:02.953 031 15728.61 495.42 56987.54 88888.00 2003-01-31 04:27:03.953 031 15728.35 495.29 56987.91 88888.00 2003-01-31 04:27:04.953 031 15728.35 494.30 56988.40 88888.00 2003-01-31 04:27:05.953 031 15729.39 495.66 56988.03 88888.00 2003-01-31 04:27:06.953 031 15728.74 495.54 56987.91 88888.00 2003-01-31 04:27:07.953 031 15728.87 495.17 56988.40 88888.00 2003-01-31 04:27:08.953 031 15728.61 496.16 56988.64 88888.00 2003-01-31 04:27:09.953 031 15728.74 494.92 56988.52 88888.00 2003-01-31 04:27:10.953 031 15729.26 495.66 56988.28 88888.00 2003-01-31 04:27:11.953 031 15729.00 495.54 56989.01 88888.00 2003-01-31 04:27:12.953 031 15728.74 496.16 56988.28 88888.00 2003-01-31 04:27:13.953 031 15728.87 495.17 56988.03 88888.00 2003-01-31 04:27:14.953 031 15729.13 495.54 56988.77 88888.00 2003-01-31 04:27:15.953 031 15728.87 496.28 56988.03 88888.00 2003-01-31 04:27:16.953 031 15729.91 496.03 56987.91 88888.00 2003-01-31 04:27:17.953 031 15729.65 496.16 56988.77 88888.00 2003-01-31 04:27:18.953 031 15729.26 495.91 56988.40 88888.00 2003-01-31 04:27:19.953 031 15729.52 496.03 56988.40 88888.00 2003-01-31 04:27:20.953 031 15729.52 496.03 56988.40 88888.00 2003-01-31 04:27:21.953 031 15729.13 496.03 56987.91 88888.00 2003-01-31 04:27:22.953 031 15729.52 496.78 56988.77 88888.00 2003-01-31 04:27:23.953 031 15728.74 495.54 56988.77 88888.00 2003-01-31 04:27:24.953 031 15729.65 495.91 56988.64 88888.00 2003-01-31 04:27:25.953 031 15729.13 495.91 56989.01 88888.00 2003-01-31 04:27:26.953 031 15729.00 496.41 56988.64 88888.00 2003-01-31 04:27:27.953 031 15728.87 495.66 56988.40 88888.00 2003-01-31 04:27:28.953 031 15728.48 496.16 56989.25 88888.00 2003-01-31 04:27:29.953 031 15729.26 496.16 56989.13 88888.00 2003-01-31 04:27:30.953 031 15728.74 495.91 56988.64 88888.00 2003-01-31 04:27:31.953 031 15728.48 496.53 56988.77 88888.00 2003-01-31 04:27:32.953 031 15728.35 496.03 56988.52 88888.00 2003-01-31 04:27:33.953 031 15728.09 496.16 56988.64 88888.00 2003-01-31 04:27:34.953 031 15728.87 496.03 56989.13 88888.00 2003-01-31 04:27:35.953 031 15728.35 495.91 56989.38 88888.00 2003-01-31 04:27:36.953 031 15728.61 496.16 56988.89 88888.00 2003-01-31 04:27:37.953 031 15727.83 495.42 56988.28 88888.00 2003-01-31 04:27:38.953 031 15728.22 496.16 56989.25 88888.00 2003-01-31 04:27:39.953 031 15727.96 495.91 56988.89 88888.00 2003-01-31 04:27:40.953 031 15728.22 495.66 56988.89 88888.00 2003-01-31 04:27:41.953 031 15727.70 495.91 56989.13 88888.00 2003-01-31 04:27:42.953 031 15727.83 495.79 56989.13 88888.00 2003-01-31 04:27:43.953 031 15727.70 495.42 56988.40 88888.00 2003-01-31 04:27:44.953 031 15727.70 495.79 56988.89 88888.00 2003-01-31 04:27:45.953 031 15727.57 495.54 56988.64 88888.00 2003-01-31 04:27:46.953 031 15726.66 495.79 56989.01 88888.00 2003-01-31 04:27:47.953 031 15727.05 496.03 56988.40 88888.00 2003-01-31 04:27:48.953 031 15726.79 495.66 56988.52 88888.00 2003-01-31 04:27:49.953 031 15726.66 495.42 56988.89 88888.00 2003-01-31 04:27:50.953 031 15726.66 495.29 56988.15 88888.00 2003-01-31 04:27:51.953 031 15727.18 496.03 56988.77 88888.00 2003-01-31 04:27:52.953 031 15727.57 495.79 56988.89 88888.00 2003-01-31 04:27:53.953 031 15727.18 495.66 56988.28 88888.00 2003-01-31 04:27:54.953 031 15727.44 496.41 56988.52 88888.00 2003-01-31 04:27:55.953 031 15727.31 495.54 56988.15 88888.00 2003-01-31 04:27:56.953 031 15726.92 495.79 56988.52 88888.00 2003-01-31 04:27:57.953 031 15727.31 496.16 56988.52 88888.00 2003-01-31 04:27:58.953 031 15727.18 496.41 56988.28 88888.00 2003-01-31 04:27:59.953 031 15726.92 495.91 56988.40 88888.00 2003-01-31 04:28:00.953 031 15727.18 495.17 56989.13 88888.00 2003-01-31 04:28:01.953 031 15727.05 495.91 56988.77 88888.00 2003-01-31 04:28:02.953 031 15726.92 494.92 56988.64 88888.00 2003-01-31 04:28:03.953 031 15727.05 495.79 56987.79 88888.00 2003-01-31 04:28:04.953 031 15727.44 496.41 56988.77 88888.00 2003-01-31 04:28:05.953 031 15727.05 495.79 56988.15 88888.00 2003-01-31 04:28:06.953 031 15726.92 496.28 56988.28 88888.00 2003-01-31 04:28:07.953 031 15727.18 495.29 56988.40 88888.00 2003-01-31 04:28:08.953 031 15727.57 496.41 56988.89 88888.00 2003-01-31 04:28:09.953 031 15726.79 496.28 56988.52 88888.00 2003-01-31 04:28:10.953 031 15727.57 495.91 56988.28 88888.00 2003-01-31 04:28:11.953 031 15727.05 495.66 56988.52 88888.00 2003-01-31 04:28:12.953 031 15727.57 495.91 56988.15 88888.00 2003-01-31 04:28:13.953 031 15727.18 495.91 56988.15 88888.00 2003-01-31 04:28:14.953 031 15727.31 496.03 56988.15 88888.00 2003-01-31 04:28:15.953 031 15727.44 496.16 56988.40 88888.00 2003-01-31 04:28:16.953 031 15727.70 495.42 56988.28 88888.00 2003-01-31 04:28:17.953 031 15727.96 495.79 56988.28 88888.00 2003-01-31 04:28:18.953 031 15728.48 496.28 56988.52 88888.00 2003-01-31 04:28:19.953 031 15727.83 495.54 56989.01 88888.00 2003-01-31 04:28:20.953 031 15727.70 496.41 56988.15 88888.00 2003-01-31 04:28:21.953 031 15727.83 496.16 56988.52 88888.00 2003-01-31 04:28:22.953 031 15728.61 496.03 56988.28 88888.00 2003-01-31 04:28:23.953 031 15728.48 496.53 56987.91 88888.00 2003-01-31 04:28:24.953 031 15728.22 496.16 56988.03 88888.00 2003-01-31 04:28:25.953 031 15728.74 496.78 56988.40 88888.00 2003-01-31 04:28:26.953 031 15728.61 496.53 56987.79 88888.00 2003-01-31 04:28:27.953 031 15728.87 496.65 56988.03 88888.00 2003-01-31 04:28:28.953 031 15728.22 496.28 56988.89 88888.00 2003-01-31 04:28:29.953 031 15729.00 496.90 56988.40 88888.00 2003-01-31 04:28:30.953 031 15728.61 497.27 56988.15 88888.00 2003-01-31 04:28:31.953 031 15728.87 496.41 56988.52 88888.00 2003-01-31 04:28:32.953 031 15729.00 496.16 56988.28 88888.00 2003-01-31 04:28:33.953 031 15728.74 496.90 56989.25 88888.00 2003-01-31 04:28:34.953 031 15729.39 496.65 56989.01 88888.00 2003-01-31 04:28:35.953 031 15728.61 496.65 56988.15 88888.00 2003-01-31 04:28:36.953 031 15729.26 496.41 56988.77 88888.00 2003-01-31 04:28:37.953 031 15729.52 495.91 56988.77 88888.00 2003-01-31 04:28:38.953 031 15729.52 496.28 56988.52 88888.00 2003-01-31 04:28:39.953 031 15729.13 496.90 56988.15 88888.00 2003-01-31 04:28:40.953 031 15729.78 496.65 56988.89 88888.00 2003-01-31 04:28:41.953 031 15729.39 496.41 56988.77 88888.00 2003-01-31 04:28:42.953 031 15729.00 496.53 56989.13 88888.00 2003-01-31 04:28:43.953 031 15729.52 496.53 56988.64 88888.00 2003-01-31 04:28:44.953 031 15729.65 496.53 56989.13 88888.00 2003-01-31 04:28:45.953 031 15729.52 497.03 56989.25 88888.00 2003-01-31 04:28:46.953 031 15729.26 496.41 56988.89 88888.00 2003-01-31 04:28:47.953 031 15730.43 497.52 56989.25 88888.00 2003-01-31 04:28:48.953 031 15730.17 496.78 56989.25 88888.00 2003-01-31 04:28:49.953 031 15729.91 498.02 56988.89 88888.00 2003-01-31 04:28:50.953 031 15730.69 496.65 56989.25 88888.00 2003-01-31 04:28:51.953 031 15729.91 497.15 56988.40 88888.00 2003-01-31 04:28:52.953 031 15730.56 496.03 56989.01 88888.00 2003-01-31 04:28:53.953 031 15730.43 496.90 56989.50 88888.00 2003-01-31 04:28:54.953 031 15730.30 496.78 56989.74 88888.00 2003-01-31 04:28:55.953 031 15730.30 496.65 56989.74 88888.00 2003-01-31 04:28:56.953 031 15730.82 496.78 56989.25 88888.00 2003-01-31 04:28:57.953 031 15730.17 496.65 56989.62 88888.00 2003-01-31 04:28:58.953 031 15730.69 497.64 56989.62 88888.00 2003-01-31 04:28:59.953 031 15731.08 497.15 56990.11 88888.00 2003-01-31 04:29:00.953 031 15730.95 497.27 56989.99 88888.00 2003-01-31 04:29:01.953 031 15730.82 497.40 56989.50 88888.00 2003-01-31 04:29:02.953 031 15731.47 497.15 56989.74 88888.00 2003-01-31 04:29:03.953 031 15731.47 497.03 56989.74 88888.00 2003-01-31 04:29:04.953 031 15730.69 497.40 56989.99 88888.00 2003-01-31 04:29:05.953 031 15730.95 497.64 56990.72 88888.00 2003-01-31 04:29:06.953 031 15731.60 497.15 56990.11 88888.00 2003-01-31 04:29:07.953 031 15730.95 496.41 56990.48 88888.00 2003-01-31 04:29:08.953 031 15730.95 497.52 56990.60 88888.00 2003-01-31 04:29:09.953 031 15731.08 497.27 56990.96 88888.00 2003-01-31 04:29:10.953 031 15730.82 497.77 56990.60 88888.00 2003-01-31 04:29:11.953 031 15730.43 497.52 56990.72 88888.00 2003-01-31 04:29:12.953 031 15730.43 497.77 56990.60 88888.00 2003-01-31 04:29:13.953 031 15730.04 497.52 56991.09 88888.00 2003-01-31 04:29:14.953 031 15729.91 497.77 56991.09 88888.00 2003-01-31 04:29:15.953 031 15729.13 497.89 56991.82 88888.00 2003-01-31 04:29:16.953 031 15730.56 497.77 56991.33 88888.00 2003-01-31 04:29:17.953 031 15729.78 497.77 56991.82 88888.00 2003-01-31 04:29:18.953 031 15729.78 497.52 56991.70 88888.00 2003-01-31 04:29:19.953 031 15729.91 498.14 56991.45 88888.00 2003-01-31 04:29:20.953 031 15729.52 498.76 56991.95 88888.00 2003-01-31 04:29:21.953 031 15729.91 497.89 56991.82 88888.00 2003-01-31 04:29:22.953 031 15728.48 498.88 56991.82 88888.00 2003-01-31 04:29:23.953 031 15729.78 498.26 56991.95 88888.00 2003-01-31 04:29:24.953 031 15729.00 498.51 56992.19 88888.00 2003-01-31 04:29:25.953 031 15729.91 498.64 56991.58 88888.00 2003-01-31 04:29:26.953 031 15729.65 498.64 56991.95 88888.00 2003-01-31 04:29:27.953 031 15728.87 499.25 56991.58 88888.00 2003-01-31 04:29:28.953 031 15729.26 499.01 56991.95 88888.00 2003-01-31 04:29:29.953 031 15729.78 499.13 56992.19 88888.00 2003-01-31 04:29:30.953 031 15728.61 498.51 56992.31 88888.00 2003-01-31 04:29:31.953 031 15728.87 499.50 56991.95 88888.00 2003-01-31 04:29:32.953 031 15728.35 499.50 56992.19 88888.00 2003-01-31 04:29:33.953 031 15728.48 499.87 56992.43 88888.00 2003-01-31 04:29:34.953 031 15727.96 499.63 56991.95 88888.00 2003-01-31 04:29:35.953 031 15728.22 500.12 56992.07 88888.00 2003-01-31 04:29:36.953 031 15728.09 500.00 56992.80 88888.00 2003-01-31 04:29:37.953 031 15727.57 500.37 56991.82 88888.00 2003-01-31 04:29:38.953 031 15727.96 499.75 56992.43 88888.00 2003-01-31 04:29:39.953 031 15727.96 499.87 56992.19 88888.00 2003-01-31 04:29:40.953 031 15728.48 500.62 56992.31 88888.00 2003-01-31 04:29:41.953 031 15727.70 500.37 56992.19 88888.00 2003-01-31 04:29:42.953 031 15727.96 500.00 56992.43 88888.00 2003-01-31 04:29:43.953 031 15727.83 500.12 56992.92 88888.00 2003-01-31 04:29:44.953 031 15727.96 501.11 56992.31 88888.00 2003-01-31 04:29:45.953 031 15728.09 500.99 56992.55 88888.00 2003-01-31 04:29:46.953 031 15727.44 500.49 56992.80 88888.00 2003-01-31 04:29:47.953 031 15726.92 500.74 56993.29 88888.00 2003-01-31 04:29:48.953 031 15727.05 500.62 56993.04 88888.00 2003-01-31 04:29:49.953 031 15727.57 500.99 56992.31 88888.00 2003-01-31 04:29:50.953 031 15728.09 500.99 56992.43 88888.00 2003-01-31 04:29:51.953 031 15728.09 501.48 56992.92 88888.00 2003-01-31 04:29:52.953 031 15726.79 501.73 56992.31 88888.00 2003-01-31 04:29:53.953 031 15727.05 501.61 56992.55 88888.00 2003-01-31 04:29:54.953 031 15727.05 501.11 56992.43 88888.00 2003-01-31 04:29:55.953 031 15727.31 501.48 56993.04 88888.00 2003-01-31 04:29:56.953 031 15727.44 501.61 56992.68 88888.00 2003-01-31 04:29:57.953 031 15727.57 502.23 56992.43 88888.00 2003-01-31 04:29:58.953 031 15726.66 501.36 56992.92 88888.00 2003-01-31 04:29:59.953 031 15727.31 501.98 56993.04 88888.00 2003-01-31 04:30:00.953 031 15726.27 502.47 56993.17 88888.00 2003-01-31 04:30:01.953 031 15726.92 501.86 56993.41 88888.00 2003-01-31 04:30:02.953 031 15727.05 502.23 56992.80 88888.00 2003-01-31 04:30:03.953 031 15726.92 501.98 56993.29 88888.00 2003-01-31 04:30:04.953 031 15726.79 502.35 56992.31 88888.00 2003-01-31 04:30:05.953 031 15726.66 502.23 56993.04 88888.00 2003-01-31 04:30:06.953 031 15726.53 502.60 56993.04 88888.00 2003-01-31 04:30:07.953 031 15726.66 502.60 56993.17 88888.00 2003-01-31 04:30:08.953 031 15726.27 502.35 56993.17 88888.00 2003-01-31 04:30:09.953 031 15725.75 502.35 56993.41 88888.00 2003-01-31 04:30:10.953 031 15725.75 502.72 56993.04 88888.00 2003-01-31 04:30:11.953 031 15725.75 502.85 56993.04 88888.00 2003-01-31 04:30:12.953 031 15726.01 502.60 56993.41 88888.00 2003-01-31 04:30:13.953 031 15725.88 503.22 56992.92 88888.00 2003-01-31 04:30:14.953 031 15725.10 502.85 56993.29 88888.00 2003-01-31 04:30:15.953 031 15725.36 503.09 56993.41 88888.00 2003-01-31 04:30:16.953 031 15725.10 503.96 56992.92 88888.00 2003-01-31 04:30:17.953 031 15725.10 503.84 56992.68 88888.00 2003-01-31 04:30:18.953 031 15724.97 503.22 56992.68 88888.00 2003-01-31 04:30:19.953 031 15724.97 503.22 56992.92 88888.00 2003-01-31 04:30:20.953 031 15725.49 503.09 56992.92 88888.00 2003-01-31 04:30:21.953 031 15724.97 503.47 56992.68 88888.00 2003-01-31 04:30:22.953 031 15725.49 504.08 56992.43 88888.00 2003-01-31 04:30:23.953 031 15724.58 503.96 56993.29 88888.00 2003-01-31 04:30:24.953 031 15724.71 503.71 56992.31 88888.00 2003-01-31 04:30:25.953 031 15724.32 504.21 56992.80 88888.00 2003-01-31 04:30:26.953 031 15724.45 503.84 56993.17 88888.00 2003-01-31 04:30:27.953 031 15724.97 504.08 56992.80 88888.00 2003-01-31 04:30:28.953 031 15724.32 504.08 56992.31 88888.00 2003-01-31 04:30:29.953 031 15724.06 503.96 56992.19 88888.00 2003-01-31 04:30:30.953 031 15724.06 503.96 56992.31 88888.00 2003-01-31 04:30:31.953 031 15724.19 503.96 56992.07 88888.00 2003-01-31 04:30:32.953 031 15724.71 503.96 56992.31 88888.00 2003-01-31 04:30:33.953 031 15723.67 503.96 56992.55 88888.00 2003-01-31 04:30:34.953 031 15724.71 504.70 56992.19 88888.00 2003-01-31 04:30:35.953 031 15724.58 504.58 56992.31 88888.00 2003-01-31 04:30:36.953 031 15724.45 503.96 56992.07 88888.00 2003-01-31 04:30:37.953 031 15723.93 504.46 56991.58 88888.00 2003-01-31 04:30:38.953 031 15724.06 504.33 56992.43 88888.00 2003-01-31 04:30:39.953 031 15723.54 504.08 56992.55 88888.00 2003-01-31 04:30:40.953 031 15723.93 504.58 56991.70 88888.00 2003-01-31 04:30:41.953 031 15723.28 504.46 56991.33 88888.00 2003-01-31 04:30:42.953 031 15723.80 504.46 56991.95 88888.00 2003-01-31 04:30:43.953 031 15723.80 504.58 56992.07 88888.00 2003-01-31 04:30:44.953 031 15723.54 504.46 56992.07 88888.00 2003-01-31 04:30:45.953 031 15723.67 505.08 56992.55 88888.00 2003-01-31 04:30:46.953 031 15723.28 504.58 56991.95 88888.00 2003-01-31 04:30:47.953 031 15724.45 505.08 56991.33 88888.00 2003-01-31 04:30:48.953 031 15723.80 504.95 56991.95 88888.00 2003-01-31 04:30:49.953 031 15723.80 505.08 56992.19 88888.00 2003-01-31 04:30:50.953 031 15723.15 504.46 56992.43 88888.00 2003-01-31 04:30:51.953 031 15723.02 504.08 56992.07 88888.00 2003-01-31 04:30:52.953 031 15723.67 503.96 56991.70 88888.00 2003-01-31 04:30:53.953 031 15723.54 505.32 56991.95 88888.00 2003-01-31 04:30:54.953 031 15723.15 504.83 56991.58 88888.00 2003-01-31 04:30:55.953 031 15723.15 504.83 56991.09 88888.00 2003-01-31 04:30:56.953 031 15723.28 505.08 56991.58 88888.00 2003-01-31 04:30:57.953 031 15722.50 505.32 56992.07 88888.00 2003-01-31 04:30:58.953 031 15722.89 505.20 56991.45 88888.00 2003-01-31 04:30:59.953 031 15723.28 504.95 56991.58 88888.00 2003-01-31 04:31:00.953 031 15722.50 504.33 56991.21 88888.00 2003-01-31 04:31:01.953 031 15722.89 504.95 56991.45 88888.00 2003-01-31 04:31:02.953 031 15722.76 505.32 56990.72 88888.00 2003-01-31 04:31:03.953 031 15723.15 505.57 56991.58 88888.00 2003-01-31 04:31:04.953 031 15722.63 504.95 56991.45 88888.00 2003-01-31 04:31:05.953 031 15722.11 505.08 56991.21 88888.00 2003-01-31 04:31:06.953 031 15722.37 504.46 56990.48 88888.00 2003-01-31 04:31:07.953 031 15722.63 504.95 56990.48 88888.00 2003-01-31 04:31:08.953 031 15721.98 505.08 56991.09 88888.00 2003-01-31 04:31:09.953 031 15722.11 504.70 56990.48 88888.00 2003-01-31 04:31:10.953 031 15722.50 505.08 56990.84 88888.00 2003-01-31 04:31:11.953 031 15721.46 505.08 56990.36 88888.00 2003-01-31 04:31:12.953 031 15721.72 504.95 56991.09 88888.00 2003-01-31 04:31:13.953 031 15721.59 505.20 56990.96 88888.00 2003-01-31 04:31:14.953 031 15722.63 504.21 56991.09 88888.00 2003-01-31 04:31:15.953 031 15721.85 504.58 56989.74 88888.00 2003-01-31 04:31:16.953 031 15721.72 505.08 56990.60 88888.00 2003-01-31 04:31:17.953 031 15721.59 504.95 56990.36 88888.00 2003-01-31 04:31:18.953 031 15721.33 505.08 56991.09 88888.00 2003-01-31 04:31:19.953 031 15721.59 505.08 56990.48 88888.00 2003-01-31 04:31:20.953 031 15721.46 505.08 56990.23 88888.00 2003-01-31 04:31:21.953 031 15721.33 505.20 56990.11 88888.00 2003-01-31 04:31:22.953 031 15722.11 505.45 56990.36 88888.00 2003-01-31 04:31:23.953 031 15721.46 504.70 56989.87 88888.00 2003-01-31 04:31:24.953 031 15721.33 505.20 56989.87 88888.00 2003-01-31 04:31:25.953 031 15722.24 504.95 56990.23 88888.00 2003-01-31 04:31:26.953 031 15721.72 504.58 56989.87 88888.00 2003-01-31 04:31:27.953 031 15721.59 504.95 56989.87 88888.00 2003-01-31 04:31:28.953 031 15722.11 505.08 56989.87 88888.00 2003-01-31 04:31:29.953 031 15721.33 504.21 56989.50 88888.00 2003-01-31 04:31:30.953 031 15721.85 504.21 56990.48 88888.00 2003-01-31 04:31:31.953 031 15721.98 505.32 56989.87 88888.00 2003-01-31 04:31:32.953 031 15721.33 504.95 56989.99 88888.00 2003-01-31 04:31:33.953 031 15721.72 504.46 56989.25 88888.00 2003-01-31 04:31:34.953 031 15722.24 504.83 56989.62 88888.00 2003-01-31 04:31:35.953 031 15722.24 505.08 56989.38 88888.00 2003-01-31 04:31:36.953 031 15722.50 504.95 56989.50 88888.00 2003-01-31 04:31:37.953 031 15722.37 505.20 56989.13 88888.00 2003-01-31 04:31:38.953 031 15722.76 503.96 56989.50 88888.00 2003-01-31 04:31:39.953 031 15722.76 504.33 56989.74 88888.00 2003-01-31 04:31:40.953 031 15722.89 504.70 56989.25 88888.00 2003-01-31 04:31:41.953 031 15722.89 504.83 56989.50 88888.00 2003-01-31 04:31:42.953 031 15722.76 504.58 56989.62 88888.00 2003-01-31 04:31:43.953 031 15723.28 504.83 56989.99 88888.00 2003-01-31 04:31:44.953 031 15723.15 504.83 56989.99 88888.00 2003-01-31 04:31:45.953 031 15722.50 505.08 56989.01 88888.00 2003-01-31 04:31:46.953 031 15723.02 504.95 56989.50 88888.00 2003-01-31 04:31:47.953 031 15722.63 504.70 56989.38 88888.00 2003-01-31 04:31:48.953 031 15722.89 504.83 56989.87 88888.00 2003-01-31 04:31:49.953 031 15723.67 504.83 56989.50 88888.00 2003-01-31 04:31:50.953 031 15723.67 504.58 56990.11 88888.00 2003-01-31 04:31:51.953 031 15723.41 505.08 56990.11 88888.00 2003-01-31 04:31:52.953 031 15723.67 504.70 56989.99 88888.00 2003-01-31 04:31:53.953 031 15723.80 504.46 56990.23 88888.00 2003-01-31 04:31:54.953 031 15723.15 504.70 56989.99 88888.00 2003-01-31 04:31:55.953 031 15723.67 505.08 56990.23 88888.00 2003-01-31 04:31:56.953 031 15723.67 504.95 56989.50 88888.00 2003-01-31 04:31:57.953 031 15723.67 504.95 56989.50 88888.00 2003-01-31 04:31:58.953 031 15724.32 504.08 56990.11 88888.00 2003-01-31 04:31:59.953 031 15723.93 504.21 56990.23 88888.00 2003-01-31 04:32:00.953 031 15723.41 505.20 56990.72 88888.00 2003-01-31 04:32:01.953 031 15723.54 504.46 56989.87 88888.00 2003-01-31 04:32:02.953 031 15723.80 504.83 56989.99 88888.00 2003-01-31 04:32:03.953 031 15723.93 504.95 56990.11 88888.00 2003-01-31 04:32:04.953 031 15724.06 504.58 56989.99 88888.00 2003-01-31 04:32:05.953 031 15723.93 503.71 56990.11 88888.00 2003-01-31 04:32:06.953 031 15724.06 504.83 56990.36 88888.00 2003-01-31 04:32:07.953 031 15724.19 505.20 56989.99 88888.00 2003-01-31 04:32:08.953 031 15724.58 504.70 56990.36 88888.00 2003-01-31 04:32:09.953 031 15724.06 504.21 56990.48 88888.00 2003-01-31 04:32:10.953 031 15723.93 505.32 56990.48 88888.00 2003-01-31 04:32:11.953 031 15724.58 504.70 56990.60 88888.00 2003-01-31 04:32:12.953 031 15723.80 504.58 56990.84 88888.00 2003-01-31 04:32:13.953 031 15723.93 504.58 56989.99 88888.00 2003-01-31 04:32:14.953 031 15724.45 504.70 56990.48 88888.00 2003-01-31 04:32:15.953 031 15724.32 504.70 56990.11 88888.00 2003-01-31 04:32:16.953 031 15723.93 504.46 56990.48 88888.00 2003-01-31 04:32:17.953 031 15724.45 504.33 56991.09 88888.00 2003-01-31 04:32:18.953 031 15723.67 505.08 56990.36 88888.00 2003-01-31 04:32:19.953 031 15724.84 504.33 56990.72 88888.00 2003-01-31 04:32:20.953 031 15724.32 504.70 56990.36 88888.00 2003-01-31 04:32:21.953 031 15724.84 504.46 56991.09 88888.00 2003-01-31 04:32:22.953 031 15723.80 504.58 56990.96 88888.00 2003-01-31 04:32:23.953 031 15724.06 504.21 56990.60 88888.00 2003-01-31 04:32:24.953 031 15723.80 504.08 56990.23 88888.00 2003-01-31 04:32:25.953 031 15724.06 504.46 56990.23 88888.00 2003-01-31 04:32:26.953 031 15724.06 504.21 56990.48 88888.00 2003-01-31 04:32:27.953 031 15723.93 504.58 56990.48 88888.00 2003-01-31 04:32:28.953 031 15723.54 504.70 56990.23 88888.00 2003-01-31 04:32:29.953 031 15723.80 504.70 56990.48 88888.00 2003-01-31 04:32:30.953 031 15723.93 504.46 56990.60 88888.00 2003-01-31 04:32:31.953 031 15723.93 505.20 56990.48 88888.00 2003-01-31 04:32:32.953 031 15723.93 504.83 56990.84 88888.00 2003-01-31 04:32:33.953 031 15724.32 505.08 56990.60 88888.00 2003-01-31 04:32:34.953 031 15723.93 504.33 56990.72 88888.00 2003-01-31 04:32:35.953 031 15723.28 504.33 56990.36 88888.00 2003-01-31 04:32:36.953 031 15723.41 504.46 56990.72 88888.00 2003-01-31 04:32:37.953 031 15723.80 504.33 56990.72 88888.00 2003-01-31 04:32:38.953 031 15723.67 504.70 56990.48 88888.00 2003-01-31 04:32:39.953 031 15723.80 504.58 56990.72 88888.00 2003-01-31 04:32:40.953 031 15724.19 503.84 56990.96 88888.00 2003-01-31 04:32:41.953 031 15723.28 505.08 56990.36 88888.00 2003-01-31 04:32:42.953 031 15723.80 504.83 56990.11 88888.00 2003-01-31 04:32:43.953 031 15723.67 505.20 56990.48 88888.00 2003-01-31 04:32:44.953 031 15723.15 504.83 56990.23 88888.00 2003-01-31 04:32:45.953 031 15723.67 504.08 56991.09 88888.00 2003-01-31 04:32:46.953 031 15723.67 504.83 56990.11 88888.00 2003-01-31 04:32:47.953 031 15723.15 504.46 56989.74 88888.00 2003-01-31 04:32:48.953 031 15723.15 504.33 56990.84 88888.00 2003-01-31 04:32:49.953 031 15723.67 505.08 56990.84 88888.00 2003-01-31 04:32:50.953 031 15723.54 504.21 56990.60 88888.00 2003-01-31 04:32:51.953 031 15723.67 504.83 56990.23 88888.00 2003-01-31 04:32:52.953 031 15723.80 504.08 56990.23 88888.00 2003-01-31 04:32:53.953 031 15723.41 504.46 56990.48 88888.00 2003-01-31 04:32:54.953 031 15723.54 504.08 56990.36 88888.00 2003-01-31 04:32:55.953 031 15723.28 504.70 56989.99 88888.00 2003-01-31 04:32:56.953 031 15723.93 504.33 56990.72 88888.00 2003-01-31 04:32:57.953 031 15722.63 504.21 56990.23 88888.00 2003-01-31 04:32:58.953 031 15723.41 504.33 56989.13 88888.00 2003-01-31 04:32:59.953 031 15723.93 504.58 56990.11 88888.00 2003-01-31 04:33:00.953 031 15723.41 504.70 56990.23 88888.00 2003-01-31 04:33:01.953 031 15723.28 504.83 56990.72 88888.00 2003-01-31 04:33:02.953 031 15723.54 504.21 56990.48 88888.00 2003-01-31 04:33:03.953 031 15723.54 504.33 56989.87 88888.00 2003-01-31 04:33:04.953 031 15723.80 503.84 56990.11 88888.00 2003-01-31 04:33:05.953 031 15723.15 504.08 56990.72 88888.00 2003-01-31 04:33:06.953 031 15723.28 504.33 56990.36 88888.00 2003-01-31 04:33:07.953 031 15723.41 503.84 56989.99 88888.00 2003-01-31 04:33:08.953 031 15723.93 503.96 56990.11 88888.00 2003-01-31 04:33:09.953 031 15723.28 504.21 56990.11 88888.00 2003-01-31 04:33:10.953 031 15723.15 504.58 56989.99 88888.00 2003-01-31 04:33:11.953 031 15723.41 503.96 56989.99 88888.00 2003-01-31 04:33:12.953 031 15723.28 504.95 56989.99 88888.00 2003-01-31 04:33:14.953 031 15722.89 504.83 56989.62 88888.00 2003-01-31 04:33:15.953 031 15722.89 504.70 56990.72 88888.00 2003-01-31 04:33:16.953 031 15723.41 504.21 56989.87 88888.00 2003-01-31 04:33:17.953 031 15722.89 504.33 56990.11 88888.00 2003-01-31 04:33:18.953 031 15723.28 504.33 56989.38 88888.00 2003-01-31 04:33:19.953 031 15722.89 504.58 56990.11 88888.00 2003-01-31 04:33:20.953 031 15722.37 504.21 56990.36 88888.00 2003-01-31 04:33:21.953 031 15722.50 503.96 56989.50 88888.00 2003-01-31 04:33:22.953 031 15722.89 504.21 56989.38 88888.00 2003-01-31 04:33:23.953 031 15722.50 503.96 56989.62 88888.00 2003-01-31 04:33:24.953 031 15721.85 504.46 56989.87 88888.00 2003-01-31 04:33:25.953 031 15721.85 504.33 56990.48 88888.00 2003-01-31 04:33:26.953 031 15720.94 504.33 56989.62 88888.00 2003-01-31 04:33:27.953 031 15721.98 504.46 56989.74 88888.00 2003-01-31 04:33:28.953 031 15722.11 504.21 56989.74 88888.00 2003-01-31 04:33:29.953 031 15722.11 504.21 56989.87 88888.00 2003-01-31 04:33:30.953 031 15721.59 504.33 56989.38 88888.00 2003-01-31 04:33:31.953 031 15721.07 503.96 56989.74 88888.00 2003-01-31 04:33:32.953 031 15721.33 503.96 56989.74 88888.00 2003-01-31 04:33:33.953 031 15721.07 503.34 56989.01 88888.00 2003-01-31 04:33:34.953 031 15720.94 503.71 56988.77 88888.00 2003-01-31 04:33:35.953 031 15721.33 504.21 56989.87 88888.00 2003-01-31 04:33:36.953 031 15720.68 503.96 56989.01 88888.00 2003-01-31 04:33:37.953 031 15720.29 504.46 56989.38 88888.00 2003-01-31 04:33:38.953 031 15720.29 503.59 56989.13 88888.00 2003-01-31 04:33:39.953 031 15720.42 504.46 56989.13 88888.00 2003-01-31 04:33:40.953 031 15720.42 504.21 56989.01 88888.00 2003-01-31 04:33:41.953 031 15720.68 504.83 56988.64 88888.00 2003-01-31 04:33:42.953 031 15720.29 504.08 56988.77 88888.00 2003-01-31 04:33:43.953 031 15720.17 503.96 56988.52 88888.00 2003-01-31 04:33:44.953 031 15720.68 504.33 56988.52 88888.00 2003-01-31 04:33:45.953 031 15720.55 504.33 56988.89 88888.00 2003-01-31 04:33:46.953 031 15720.55 504.95 56988.28 88888.00 2003-01-31 04:33:47.953 031 15720.04 503.47 56988.77 88888.00 2003-01-31 04:33:48.953 031 15721.07 503.96 56987.91 88888.00 2003-01-31 04:33:49.953 031 15720.04 503.96 56988.64 88888.00 2003-01-31 04:33:50.953 031 15719.91 503.84 56988.40 88888.00 2003-01-31 04:33:51.953 031 15720.68 504.08 56988.64 88888.00 2003-01-31 04:33:52.953 031 15720.42 503.96 56988.52 88888.00 2003-01-31 04:33:53.953 031 15720.17 504.58 56988.15 88888.00 2003-01-31 04:33:54.953 031 15720.42 503.96 56988.28 88888.00 2003-01-31 04:33:55.953 031 15721.07 504.58 56988.64 88888.00 2003-01-31 04:33:56.953 031 15720.42 504.58 56988.52 88888.00 2003-01-31 04:33:57.953 031 15720.94 504.95 56988.64 88888.00 2003-01-31 04:33:58.953 031 15720.42 504.21 56987.66 88888.00 2003-01-31 04:33:59.953 031 15721.07 504.83 56988.77 88888.00 2003-01-31 04:34:00.953 031 15721.07 505.08 56988.40 88888.00 2003-01-31 04:34:01.953 031 15720.81 504.33 56988.40 88888.00 2003-01-31 04:34:02.953 031 15721.20 505.45 56988.40 88888.00 2003-01-31 04:34:03.953 031 15721.59 504.95 56988.40 88888.00 2003-01-31 04:34:04.953 031 15721.98 505.82 56988.89 88888.00 2003-01-31 04:34:05.953 031 15721.72 504.70 56988.40 88888.00 2003-01-31 04:34:06.953 031 15721.59 504.58 56988.40 88888.00 2003-01-31 04:34:07.953 031 15721.98 504.83 56988.52 88888.00 2003-01-31 04:34:08.953 031 15721.85 504.83 56988.15 88888.00 2003-01-31 04:34:09.953 031 15722.24 504.83 56988.77 88888.00 2003-01-31 04:34:10.953 031 15722.24 505.08 56989.13 88888.00 2003-01-31 04:34:11.953 031 15722.63 504.83 56988.64 88888.00 2003-01-31 04:34:12.953 031 15723.28 504.70 56989.13 88888.00 2003-01-31 04:34:13.953 031 15723.41 504.58 56988.52 88888.00 2003-01-31 04:34:14.953 031 15723.54 504.95 56989.13 88888.00 2003-01-31 04:34:15.953 031 15722.89 505.70 56988.77 88888.00 2003-01-31 04:34:16.953 031 15723.28 504.95 56989.38 88888.00 2003-01-31 04:34:17.953 031 15723.80 505.32 56988.89 88888.00 2003-01-31 04:34:18.953 031 15723.67 504.83 56989.13 88888.00 2003-01-31 04:34:19.953 031 15723.28 504.95 56989.25 88888.00 2003-01-31 04:34:20.953 031 15724.19 505.20 56989.50 88888.00 2003-01-31 04:34:21.953 031 15724.19 505.45 56989.50 88888.00 2003-01-31 04:34:22.953 031 15723.80 505.57 56988.77 88888.00 2003-01-31 04:34:23.953 031 15724.84 505.08 56989.01 88888.00 2003-01-31 04:34:24.953 031 15724.19 505.08 56989.62 88888.00 2003-01-31 04:34:25.953 031 15725.23 505.82 56989.74 88888.00 2003-01-31 04:34:26.953 031 15725.49 505.82 56989.25 88888.00 2003-01-31 04:34:27.953 031 15725.23 505.32 56989.38 88888.00 2003-01-31 04:34:28.953 031 15725.88 505.45 56989.38 88888.00 2003-01-31 04:34:29.953 031 15725.49 505.45 56989.38 88888.00 2003-01-31 04:34:30.953 031 15725.62 505.57 56989.87 88888.00 2003-01-31 04:34:31.953 031 15725.49 504.95 56989.99 88888.00 2003-01-31 04:34:32.953 031 15725.75 505.32 56989.99 88888.00 2003-01-31 04:34:33.953 031 15725.62 505.82 56989.87 88888.00 2003-01-31 04:34:34.953 031 15725.62 506.19 56990.36 88888.00 2003-01-31 04:34:35.953 031 15726.40 505.94 56990.36 88888.00 2003-01-31 04:34:36.953 031 15725.88 505.20 56990.72 88888.00 2003-01-31 04:34:37.953 031 15725.88 505.45 56990.11 88888.00 2003-01-31 04:34:38.953 031 15726.66 505.82 56990.36 88888.00 2003-01-31 04:34:39.953 031 15726.40 505.94 56990.36 88888.00 2003-01-31 04:34:40.953 031 15726.40 505.82 56989.87 88888.00 2003-01-31 04:34:41.953 031 15726.27 506.69 56989.99 88888.00 2003-01-31 04:34:42.953 031 15726.14 506.19 56990.23 88888.00 2003-01-31 04:34:43.953 031 15726.40 505.82 56990.48 88888.00 2003-01-31 04:34:44.953 031 15726.92 506.44 56991.09 88888.00 2003-01-31 04:34:45.953 031 15726.66 505.82 56990.48 88888.00 2003-01-31 04:34:46.953 031 15726.14 505.45 56990.60 88888.00 2003-01-31 04:34:47.953 031 15726.40 505.45 56990.23 88888.00 2003-01-31 04:34:48.953 031 15726.40 505.45 56990.84 88888.00 2003-01-31 04:34:49.953 031 15726.66 505.82 56990.60 88888.00 2003-01-31 04:34:50.953 031 15727.05 505.32 56990.84 88888.00 2003-01-31 04:34:51.953 031 15727.05 506.19 56990.72 88888.00 2003-01-31 04:34:52.953 031 15727.18 505.94 56990.84 88888.00 2003-01-31 04:34:53.953 031 15727.05 506.07 56990.48 88888.00 2003-01-31 04:34:54.953 031 15726.79 506.19 56991.33 88888.00 2003-01-31 04:34:55.953 031 15727.57 505.32 56990.36 88888.00 2003-01-31 04:34:56.953 031 15727.05 505.20 56991.09 88888.00 2003-01-31 04:34:57.953 031 15727.44 505.82 56991.70 88888.00 2003-01-31 04:34:58.953 031 15727.18 505.32 56990.96 88888.00 2003-01-31 04:34:59.953 031 15727.83 505.45 56991.21 88888.00 2003-01-31 04:35:00.953 031 15727.57 505.32 56990.96 88888.00 2003-01-31 04:35:01.953 031 15727.57 506.07 56990.72 88888.00 2003-01-31 04:35:02.953 031 15727.57 506.07 56990.84 88888.00 2003-01-31 04:35:03.953 031 15727.57 505.20 56990.96 88888.00 2003-01-31 04:35:04.953 031 15727.44 504.95 56991.33 88888.00 2003-01-31 04:35:05.953 031 15727.96 505.82 56990.36 88888.00 2003-01-31 04:35:06.953 031 15727.70 506.07 56991.58 88888.00 2003-01-31 04:35:07.953 031 15728.22 505.57 56990.84 88888.00 2003-01-31 04:35:08.953 031 15727.70 505.94 56991.09 88888.00 2003-01-31 04:35:09.953 031 15727.57 504.95 56991.21 88888.00 2003-01-31 04:35:10.953 031 15727.96 504.83 56990.72 88888.00 2003-01-31 04:35:11.953 031 15728.22 505.45 56991.45 88888.00 2003-01-31 04:35:12.953 031 15728.22 504.70 56990.60 88888.00 2003-01-31 04:35:14.953 031 15727.70 504.95 56990.96 88888.00 2003-01-31 04:35:15.953 031 15728.22 504.95 56990.96 88888.00 2003-01-31 04:35:16.953 031 15727.83 505.08 56990.72 88888.00 2003-01-31 04:35:17.953 031 15728.35 504.70 56991.21 88888.00 2003-01-31 04:35:18.953 031 15728.61 504.21 56990.36 88888.00 2003-01-31 04:35:19.953 031 15728.35 504.95 56990.96 88888.00 2003-01-31 04:35:20.953 031 15728.48 504.58 56990.84 88888.00 2003-01-31 04:35:21.953 031 15728.35 504.70 56990.84 88888.00 2003-01-31 04:35:22.953 031 15727.96 504.46 56990.96 88888.00 2003-01-31 04:35:23.953 031 15727.70 504.21 56990.96 88888.00 2003-01-31 04:35:24.953 031 15728.74 504.58 56991.21 88888.00 2003-01-31 04:35:25.953 031 15728.48 504.70 56991.33 88888.00 2003-01-31 04:35:26.953 031 15727.96 504.33 56990.84 88888.00 2003-01-31 04:35:27.953 031 15728.35 504.70 56990.72 88888.00 2003-01-31 04:35:28.953 031 15728.22 504.21 56990.84 88888.00 2003-01-31 04:35:29.953 031 15728.35 504.21 56990.72 88888.00 2003-01-31 04:35:30.953 031 15728.22 503.96 56991.45 88888.00 2003-01-31 04:35:31.953 031 15727.96 504.21 56990.84 88888.00 2003-01-31 04:35:32.953 031 15727.83 504.08 56991.09 88888.00 2003-01-31 04:35:33.953 031 15727.70 503.96 56990.84 88888.00 2003-01-31 04:35:34.953 031 15728.48 504.33 56990.60 88888.00 2003-01-31 04:35:35.953 031 15728.48 503.71 56990.48 88888.00 2003-01-31 04:35:36.953 031 15728.09 503.71 56990.96 88888.00 2003-01-31 04:35:37.953 031 15727.57 504.33 56990.72 88888.00 2003-01-31 04:35:38.953 031 15728.22 504.21 56990.60 88888.00 2003-01-31 04:35:39.953 031 15728.22 504.70 56990.84 88888.00 2003-01-31 04:35:40.953 031 15728.22 504.08 56990.23 88888.00 2003-01-31 04:35:41.953 031 15729.00 504.46 56989.99 88888.00 2003-01-31 04:35:42.953 031 15729.26 503.34 56990.48 88888.00 2003-01-31 04:35:43.953 031 15729.39 503.59 56990.72 88888.00 2003-01-31 04:35:44.953 031 15729.13 503.34 56990.84 88888.00 2003-01-31 04:35:45.953 031 15728.87 504.46 56990.60 88888.00 2003-01-31 04:35:46.953 031 15728.87 503.22 56990.72 88888.00 2003-01-31 04:35:47.953 031 15729.65 503.71 56991.33 88888.00 2003-01-31 04:35:48.953 031 15728.48 503.71 56990.36 88888.00 2003-01-31 04:35:49.953 031 15729.39 503.47 56990.72 88888.00 2003-01-31 04:35:50.953 031 15729.52 503.71 56990.72 88888.00 2003-01-31 04:35:51.953 031 15729.39 503.71 56990.84 88888.00 2003-01-31 04:35:52.953 031 15728.87 502.97 56990.96 88888.00 2003-01-31 04:35:53.953 031 15729.65 503.22 56991.33 88888.00 2003-01-31 04:35:54.953 031 15729.52 503.22 56991.21 88888.00 2003-01-31 04:35:55.953 031 15730.04 503.71 56990.72 88888.00 2003-01-31 04:35:56.953 031 15730.04 503.59 56990.72 88888.00 2003-01-31 04:35:57.953 031 15729.39 503.71 56991.09 88888.00 2003-01-31 04:35:58.953 031 15729.52 502.72 56991.09 88888.00 2003-01-31 04:35:59.953 031 15730.95 502.47 56991.45 88888.00 2003-01-31 04:36:00.953 031 15730.82 503.22 56990.48 88888.00 2003-01-31 04:36:01.953 031 15730.30 502.72 56991.09 88888.00 2003-01-31 04:36:02.953 031 15729.91 502.85 56990.96 88888.00 2003-01-31 04:36:03.953 031 15729.52 501.86 56991.21 88888.00 2003-01-31 04:36:04.953 031 15730.17 503.34 56990.48 88888.00 2003-01-31 04:36:05.953 031 15730.04 502.72 56991.70 88888.00 2003-01-31 04:36:06.953 031 15730.30 502.47 56991.70 88888.00 2003-01-31 04:36:07.953 031 15730.04 502.97 56991.82 88888.00 2003-01-31 04:36:08.953 031 15730.69 502.97 56991.70 88888.00 2003-01-31 04:36:09.953 031 15730.17 502.35 56991.70 88888.00 2003-01-31 04:36:10.953 031 15730.43 502.60 56992.07 88888.00 2003-01-31 04:36:11.953 031 15729.78 502.47 56991.21 88888.00 2003-01-31 04:36:12.953 031 15730.30 502.10 56991.09 88888.00 2003-01-31 04:36:13.953 031 15730.30 502.60 56990.36 88888.00 2003-01-31 04:36:14.953 031 15730.17 501.98 56991.09 88888.00 2003-01-31 04:36:15.953 031 15730.43 501.61 56991.58 88888.00 2003-01-31 04:36:16.953 031 15731.08 502.23 56991.09 88888.00 2003-01-31 04:36:17.953 031 15730.95 501.98 56991.70 88888.00 2003-01-31 04:36:18.953 031 15730.30 502.72 56991.33 88888.00 2003-01-31 04:36:19.953 031 15731.08 502.10 56991.45 88888.00 2003-01-31 04:36:20.953 031 15730.95 502.10 56992.07 88888.00 2003-01-31 04:36:21.953 031 15730.69 501.86 56991.70 88888.00 2003-01-31 04:36:22.953 031 15730.82 502.10 56991.95 88888.00 2003-01-31 04:36:23.953 031 15730.69 501.61 56991.58 88888.00 2003-01-31 04:36:24.953 031 15730.43 501.36 56991.82 88888.00 2003-01-31 04:36:25.953 031 15731.47 501.73 56991.70 88888.00 2003-01-31 04:36:26.953 031 15730.56 501.61 56991.33 88888.00 2003-01-31 04:36:27.953 031 15730.95 501.36 56991.09 88888.00 2003-01-31 04:36:28.953 031 15730.82 501.61 56991.82 88888.00 2003-01-31 04:36:29.953 031 15730.56 501.36 56991.45 88888.00 2003-01-31 04:36:30.953 031 15731.08 500.74 56991.70 88888.00 2003-01-31 04:36:31.953 031 15730.82 500.86 56991.58 88888.00 2003-01-31 04:36:32.953 031 15730.82 500.49 56991.70 88888.00 2003-01-31 04:36:33.953 031 15730.56 500.74 56991.09 88888.00 2003-01-31 04:36:34.953 031 15730.69 501.36 56991.70 88888.00 2003-01-31 04:36:35.953 031 15730.69 500.00 56991.33 88888.00 2003-01-31 04:36:36.953 031 15730.04 500.86 56991.58 88888.00 2003-01-31 04:36:37.953 031 15730.43 500.74 56991.58 88888.00 2003-01-31 04:36:38.953 031 15730.69 500.74 56991.58 88888.00 2003-01-31 04:36:39.953 031 15730.17 500.99 56991.82 88888.00 2003-01-31 04:36:40.953 031 15730.43 500.25 56992.19 88888.00 2003-01-31 04:36:41.953 031 15729.78 500.74 56991.21 88888.00 2003-01-31 04:36:42.953 031 15730.69 499.87 56992.31 88888.00 2003-01-31 04:36:43.953 031 15730.17 499.87 56990.84 88888.00 2003-01-31 04:36:44.953 031 15729.91 500.86 56991.33 88888.00 2003-01-31 04:36:45.953 031 15730.69 500.25 56991.95 88888.00 2003-01-31 04:36:46.953 031 15730.56 499.63 56991.82 88888.00 2003-01-31 04:36:47.953 031 15730.56 500.37 56991.58 88888.00 2003-01-31 04:36:48.953 031 15729.52 499.87 56990.96 88888.00 2003-01-31 04:36:49.953 031 15729.78 500.00 56991.33 88888.00 2003-01-31 04:36:50.953 031 15729.91 499.87 56990.84 88888.00 2003-01-31 04:36:51.953 031 15729.65 499.25 56991.45 88888.00 2003-01-31 04:36:52.953 031 15729.52 499.87 56990.96 88888.00 2003-01-31 04:36:53.953 031 15729.39 499.13 56991.45 88888.00 2003-01-31 04:36:54.953 031 15729.13 500.00 56990.96 88888.00 2003-01-31 04:36:55.953 031 15729.65 499.75 56990.96 88888.00 2003-01-31 04:36:56.953 031 15729.65 499.38 56990.48 88888.00 2003-01-31 04:36:57.953 031 15729.78 499.75 56990.72 88888.00 2003-01-31 04:36:58.953 031 15729.91 499.50 56991.95 88888.00 2003-01-31 04:36:59.953 031 15729.52 499.50 56990.84 88888.00 2003-01-31 04:37:00.953 031 15730.04 499.87 56991.33 88888.00 2003-01-31 04:37:01.953 031 15728.35 499.13 56991.09 88888.00 2003-01-31 04:37:02.953 031 15729.00 499.63 56991.21 88888.00 2003-01-31 04:37:03.953 031 15729.78 499.75 56990.48 88888.00 2003-01-31 04:37:04.953 031 15729.78 499.25 56990.48 88888.00 2003-01-31 04:37:05.953 031 15728.87 498.88 56991.09 88888.00 2003-01-31 04:37:06.953 031 15729.26 498.51 56990.96 88888.00 2003-01-31 04:37:07.953 031 15729.00 498.76 56991.58 88888.00 2003-01-31 04:37:08.953 031 15729.65 499.13 56991.09 88888.00 2003-01-31 04:37:09.953 031 15728.61 498.64 56990.36 88888.00 2003-01-31 04:37:10.953 031 15729.00 499.01 56991.09 88888.00 2003-01-31 04:37:11.953 031 15728.48 498.64 56991.58 88888.00 2003-01-31 04:37:12.953 031 15729.13 499.01 56990.84 88888.00 2003-01-31 04:37:13.953 031 15728.22 498.26 56990.84 88888.00 2003-01-31 04:37:14.953 031 15728.74 498.14 56991.09 88888.00 2003-01-31 04:37:15.953 031 15728.61 498.51 56991.58 88888.00 2003-01-31 04:37:16.953 031 15728.61 498.64 56990.72 88888.00 2003-01-31 04:37:17.953 031 15728.35 498.88 56990.84 88888.00 2003-01-31 04:37:18.953 031 15727.70 498.02 56990.96 88888.00 2003-01-31 04:37:19.953 031 15727.96 498.14 56990.84 88888.00 2003-01-31 04:37:20.953 031 15728.74 498.39 56990.84 88888.00 2003-01-31 04:37:21.953 031 15728.48 498.51 56990.72 88888.00 2003-01-31 04:37:22.953 031 15728.61 497.52 56990.72 88888.00 2003-01-31 04:37:23.953 031 15727.83 498.26 56990.36 88888.00 2003-01-31 04:37:24.953 031 15728.09 498.51 56990.72 88888.00 2003-01-31 04:37:25.953 031 15727.18 498.02 56990.36 88888.00 2003-01-31 04:37:26.953 031 15728.22 498.14 56989.99 88888.00 2003-01-31 04:37:27.953 031 15727.83 497.40 56990.48 88888.00 2003-01-31 04:37:28.953 031 15727.31 498.39 56989.99 88888.00 2003-01-31 04:37:29.953 031 15727.05 497.52 56990.84 88888.00 2003-01-31 04:37:30.953 031 15727.96 498.14 56989.74 88888.00 2003-01-31 04:37:31.953 031 15727.96 497.77 56990.11 88888.00 2003-01-31 04:37:32.953 031 15727.57 497.77 56989.99 88888.00 2003-01-31 04:37:33.953 031 15727.70 497.52 56989.99 88888.00 2003-01-31 04:37:34.953 031 15728.09 497.52 56989.50 88888.00 2003-01-31 04:37:35.953 031 15728.22 497.27 56990.11 88888.00 2003-01-31 04:37:36.953 031 15727.31 497.52 56990.23 88888.00 2003-01-31 04:37:37.953 031 15727.96 497.15 56989.74 88888.00 2003-01-31 04:37:38.953 031 15727.31 497.40 56990.36 88888.00 2003-01-31 04:37:39.953 031 15727.70 496.90 56990.60 88888.00 2003-01-31 04:37:40.953 031 15727.96 496.90 56989.62 88888.00 2003-01-31 04:37:41.953 031 15728.22 497.15 56990.72 88888.00 2003-01-31 04:37:42.953 031 15727.44 497.03 56990.36 88888.00 2003-01-31 04:37:43.953 031 15727.96 497.27 56991.33 88888.00 2003-01-31 04:37:44.953 031 15728.22 496.78 56990.23 88888.00 2003-01-31 04:37:45.953 031 15727.44 497.03 56989.99 88888.00 2003-01-31 04:37:46.953 031 15727.31 497.03 56989.99 88888.00 2003-01-31 04:37:47.953 031 15728.48 497.15 56990.48 88888.00 2003-01-31 04:37:48.953 031 15727.70 496.78 56989.99 88888.00 2003-01-31 04:37:49.953 031 15728.09 496.03 56989.99 88888.00 2003-01-31 04:37:50.953 031 15728.09 496.41 56989.99 88888.00 2003-01-31 04:37:51.953 031 15727.44 496.28 56989.74 88888.00 2003-01-31 04:37:52.953 031 15727.70 496.78 56989.38 88888.00 2003-01-31 04:37:53.953 031 15727.18 495.91 56989.99 88888.00 2003-01-31 04:37:54.953 031 15727.05 496.16 56990.36 88888.00 2003-01-31 04:37:55.953 031 15727.57 496.53 56989.62 88888.00 2003-01-31 04:37:56.953 031 15727.31 496.28 56989.38 88888.00 2003-01-31 04:37:57.953 031 15727.05 496.03 56989.74 88888.00 2003-01-31 04:37:58.953 031 15727.83 495.91 56989.13 88888.00 2003-01-31 04:37:59.953 031 15727.44 495.66 56989.99 88888.00 2003-01-31 04:38:00.953 031 15727.31 496.03 56990.11 88888.00 2003-01-31 04:38:01.953 031 15727.57 495.91 56989.74 88888.00 2003-01-31 04:38:02.953 031 15727.31 495.79 56989.13 88888.00 2003-01-31 04:38:03.953 031 15727.05 495.54 56989.38 88888.00 2003-01-31 04:38:04.953 031 15727.57 495.42 56989.87 88888.00 2003-01-31 04:38:05.953 031 15728.09 495.04 56989.25 88888.00 2003-01-31 04:38:06.953 031 15727.05 494.80 56989.99 88888.00 2003-01-31 04:38:07.953 031 15727.44 495.17 56990.11 88888.00 2003-01-31 04:38:08.953 031 15727.05 495.42 56990.11 88888.00 2003-01-31 04:38:09.953 031 15727.18 495.17 56989.50 88888.00 2003-01-31 04:38:10.953 031 15727.44 495.04 56990.36 88888.00 2003-01-31 04:38:11.953 031 15727.44 495.66 56989.99 88888.00 2003-01-31 04:38:12.953 031 15727.05 494.92 56990.11 88888.00 2003-01-31 04:38:13.953 031 15727.57 494.80 56989.74 88888.00 2003-01-31 04:38:14.953 031 15727.44 494.67 56990.48 88888.00 2003-01-31 04:38:15.953 031 15726.53 494.80 56989.74 88888.00 2003-01-31 04:38:16.953 031 15726.40 495.04 56989.87 88888.00 2003-01-31 04:38:17.953 031 15726.66 494.80 56990.48 88888.00 2003-01-31 04:38:18.953 031 15726.79 494.55 56990.23 88888.00 2003-01-31 04:38:19.953 031 15726.27 494.42 56989.38 88888.00 2003-01-31 04:38:20.953 031 15726.27 494.55 56989.87 88888.00 2003-01-31 04:38:21.953 031 15726.53 495.04 56989.38 88888.00 2003-01-31 04:38:22.953 031 15726.66 494.92 56990.23 88888.00 2003-01-31 04:38:23.953 031 15726.27 493.68 56989.38 88888.00 2003-01-31 04:38:24.953 031 15725.62 494.42 56989.50 88888.00 2003-01-31 04:38:25.953 031 15726.40 494.55 56990.11 88888.00 2003-01-31 04:38:26.953 031 15726.79 494.05 56989.38 88888.00 2003-01-31 04:38:27.953 031 15726.14 494.05 56989.62 88888.00 2003-01-31 04:38:28.953 031 15725.88 492.81 56989.74 88888.00 2003-01-31 04:38:29.953 031 15725.49 493.06 56989.13 88888.00 2003-01-31 04:38:30.953 031 15725.62 494.05 56989.62 88888.00 2003-01-31 04:38:31.953 031 15725.88 492.81 56988.89 88888.00 2003-01-31 04:38:32.953 031 15725.36 493.31 56989.87 88888.00 2003-01-31 04:38:33.953 031 15725.75 492.94 56989.38 88888.00 2003-01-31 04:38:34.953 031 15724.97 493.06 56988.15 88888.00 2003-01-31 04:38:35.953 031 15725.36 493.06 56989.01 88888.00 2003-01-31 04:38:36.953 031 15725.49 493.19 56988.64 88888.00 2003-01-31 04:38:37.953 031 15725.36 492.81 56989.25 88888.00 2003-01-31 04:38:38.953 031 15725.23 492.57 56989.01 88888.00 2003-01-31 04:38:39.953 031 15725.49 492.32 56988.40 88888.00 2003-01-31 04:38:40.953 031 15724.71 492.57 56989.25 88888.00 2003-01-31 04:38:41.953 031 15725.49 492.57 56989.13 88888.00 2003-01-31 04:38:42.953 031 15724.32 492.69 56988.40 88888.00 2003-01-31 04:38:43.953 031 15725.62 492.57 56988.77 88888.00 2003-01-31 04:38:44.953 031 15724.84 492.44 56989.01 88888.00 2003-01-31 04:38:45.953 031 15725.10 492.07 56988.77 88888.00 2003-01-31 04:38:46.953 031 15724.71 492.20 56988.64 88888.00 2003-01-31 04:38:47.953 031 15724.97 492.57 56988.28 88888.00 2003-01-31 04:38:48.953 031 15724.84 492.20 56988.89 88888.00 2003-01-31 04:38:49.953 031 15724.71 491.58 56988.28 88888.00 2003-01-31 04:38:50.953 031 15724.06 492.07 56988.89 88888.00 2003-01-31 04:38:51.953 031 15724.32 492.32 56988.64 88888.00 2003-01-31 04:38:52.953 031 15724.19 491.82 56988.40 88888.00 2003-01-31 04:38:53.953 031 15724.06 492.07 56988.15 88888.00 2003-01-31 04:38:54.953 031 15724.32 492.69 56988.15 88888.00 2003-01-31 04:38:55.953 031 15724.58 492.07 56988.77 88888.00 2003-01-31 04:38:56.953 031 15723.67 491.45 56987.79 88888.00 2003-01-31 04:38:57.953 031 15724.19 491.95 56988.89 88888.00 2003-01-31 04:38:58.953 031 15723.93 492.32 56988.15 88888.00 2003-01-31 04:38:59.953 031 15724.45 492.20 56988.77 88888.00 2003-01-31 04:39:00.953 031 15724.45 491.95 56988.15 88888.00 2003-01-31 04:39:01.953 031 15724.06 491.58 56988.28 88888.00 2003-01-31 04:39:02.953 031 15723.93 490.96 56988.28 88888.00 2003-01-31 04:39:03.953 031 15724.58 491.82 56988.40 88888.00 2003-01-31 04:39:04.953 031 15723.93 491.82 56988.52 88888.00 2003-01-31 04:39:05.953 031 15724.45 492.20 56988.40 88888.00 2003-01-31 04:39:06.953 031 15724.45 492.07 56988.15 88888.00 2003-01-31 04:39:07.953 031 15723.28 491.95 56988.28 88888.00 2003-01-31 04:39:08.953 031 15724.06 492.07 56988.28 88888.00 2003-01-31 04:39:09.953 031 15724.06 491.45 56988.40 88888.00 2003-01-31 04:39:10.953 031 15724.32 491.58 56989.01 88888.00 2003-01-31 04:39:11.953 031 15724.06 492.32 56988.52 88888.00 2003-01-31 04:39:12.953 031 15723.80 492.07 56988.28 88888.00 2003-01-31 04:39:13.953 031 15723.93 491.33 56988.40 88888.00 2003-01-31 04:39:14.953 031 15724.32 491.58 56988.64 88888.00 2003-01-31 04:39:15.953 031 15723.80 491.33 56988.03 88888.00 2003-01-31 04:39:16.953 031 15724.06 491.45 56988.52 88888.00 2003-01-31 04:39:17.953 031 15724.45 491.33 56988.40 88888.00 2003-01-31 04:39:18.953 031 15724.06 491.58 56988.03 88888.00 2003-01-31 04:39:19.953 031 15724.84 491.08 56988.52 88888.00 2003-01-31 04:39:20.953 031 15724.32 491.82 56988.89 88888.00 2003-01-31 04:39:21.953 031 15724.71 491.20 56988.89 88888.00 2003-01-31 04:39:22.953 031 15724.58 491.70 56988.89 88888.00 2003-01-31 04:39:23.953 031 15724.71 491.82 56988.28 88888.00 2003-01-31 04:39:24.953 031 15724.97 490.96 56988.64 88888.00 2003-01-31 04:39:25.953 031 15725.49 491.45 56988.64 88888.00 2003-01-31 04:39:26.953 031 15725.36 491.58 56988.64 88888.00 2003-01-31 04:39:27.953 031 15725.23 491.33 56988.89 88888.00 2003-01-31 04:39:28.953 031 15725.23 492.57 56989.13 88888.00 2003-01-31 04:39:29.953 031 15725.49 491.45 56988.89 88888.00 2003-01-31 04:39:30.953 031 15724.97 491.45 56987.91 88888.00 2003-01-31 04:39:31.953 031 15724.71 491.95 56989.38 88888.00 2003-01-31 04:39:32.953 031 15724.84 491.82 56989.01 88888.00 2003-01-31 04:39:33.953 031 15724.71 491.20 56988.89 88888.00 2003-01-31 04:39:34.953 031 15724.84 492.20 56989.01 88888.00 2003-01-31 04:39:35.953 031 15725.49 492.07 56988.52 88888.00 2003-01-31 04:39:36.953 031 15724.71 492.07 56988.52 88888.00 2003-01-31 04:39:37.953 031 15725.36 491.82 56988.89 88888.00 2003-01-31 04:39:38.953 031 15724.97 491.82 56989.50 88888.00 2003-01-31 04:39:39.953 031 15725.23 492.32 56989.38 88888.00 2003-01-31 04:39:40.953 031 15725.10 491.82 56989.38 88888.00 2003-01-31 04:39:41.953 031 15724.71 491.82 56989.50 88888.00 2003-01-31 04:39:42.953 031 15724.71 492.81 56989.13 88888.00 2003-01-31 04:39:43.953 031 15724.71 491.58 56989.01 88888.00 2003-01-31 04:39:44.953 031 15725.49 491.33 56989.50 88888.00 2003-01-31 04:39:45.953 031 15724.19 491.70 56989.01 88888.00 2003-01-31 04:39:46.953 031 15724.71 491.70 56989.38 88888.00 2003-01-31 04:39:47.953 031 15724.45 491.45 56989.87 88888.00 2003-01-31 04:39:48.953 031 15723.80 492.57 56989.13 88888.00 2003-01-31 04:39:49.953 031 15724.45 491.33 56988.77 88888.00 2003-01-31 04:39:50.953 031 15723.93 491.70 56989.25 88888.00 2003-01-31 04:39:51.953 031 15723.67 491.20 56989.38 88888.00 2003-01-31 04:39:52.953 031 15723.54 491.82 56988.28 88888.00 2003-01-31 04:39:53.953 031 15723.80 490.96 56988.89 88888.00 2003-01-31 04:39:54.953 031 15723.54 491.45 56988.89 88888.00 2003-01-31 04:39:55.953 031 15723.15 490.96 56989.25 88888.00 2003-01-31 04:39:56.953 031 15723.54 491.08 56988.64 88888.00 2003-01-31 04:39:57.953 031 15723.67 491.20 56988.77 88888.00 2003-01-31 04:39:58.953 031 15723.41 491.08 56988.64 88888.00 2003-01-31 04:39:59.953 031 15723.02 490.96 56989.01 88888.00 2003-01-31 04:40:00.953 031 15723.41 491.33 56989.01 88888.00 2003-01-31 04:40:01.953 031 15723.02 491.08 56989.13 88888.00 2003-01-31 04:40:02.953 031 15722.89 490.83 56988.64 88888.00 2003-01-31 04:40:03.953 031 15723.02 490.83 56988.77 88888.00 2003-01-31 04:40:04.953 031 15722.89 490.58 56988.40 88888.00 2003-01-31 04:40:05.953 031 15722.76 490.96 56988.52 88888.00 2003-01-31 04:40:06.953 031 15722.24 490.09 56988.89 88888.00 2003-01-31 04:40:07.953 031 15722.24 490.58 56988.15 88888.00 2003-01-31 04:40:08.953 031 15721.59 490.71 56988.77 88888.00 2003-01-31 04:40:09.953 031 15721.85 490.58 56988.89 88888.00 2003-01-31 04:40:10.953 031 15722.24 490.21 56988.52 88888.00 2003-01-31 04:40:11.953 031 15721.98 489.84 56988.89 88888.00 2003-01-31 04:40:12.953 031 15721.98 490.21 56988.28 88888.00 2003-01-31 04:40:13.953 031 15721.33 490.09 56988.77 88888.00 2003-01-31 04:40:14.953 031 15721.46 490.71 56988.28 88888.00 2003-01-31 04:40:15.953 031 15721.85 490.09 56988.15 88888.00 2003-01-31 04:40:16.953 031 15721.59 490.09 56988.40 88888.00 2003-01-31 04:40:17.953 031 15721.72 489.97 56988.40 88888.00 2003-01-31 04:40:18.953 031 15721.46 489.59 56988.40 88888.00 2003-01-31 04:40:19.953 031 15721.59 490.21 56987.66 88888.00 2003-01-31 04:40:20.953 031 15721.72 489.35 56988.64 88888.00 2003-01-31 04:40:21.953 031 15721.46 490.09 56989.01 88888.00 2003-01-31 04:40:22.953 031 15721.07 488.97 56987.79 88888.00 2003-01-31 04:40:23.953 031 15721.07 490.34 56988.64 88888.00 2003-01-31 04:40:24.953 031 15720.94 489.10 56988.40 88888.00 2003-01-31 04:40:25.953 031 15720.55 489.59 56988.28 88888.00 2003-01-31 04:40:26.953 031 15721.07 488.97 56987.79 88888.00 2003-01-31 04:40:27.953 031 15720.55 489.22 56988.28 88888.00 2003-01-31 04:40:28.953 031 15720.55 489.22 56987.54 88888.00 2003-01-31 04:40:29.953 031 15720.04 489.10 56988.15 88888.00 2003-01-31 04:40:30.953 031 15720.42 488.73 56988.15 88888.00 2003-01-31 04:40:31.953 031 15719.78 489.47 56988.03 88888.00 2003-01-31 04:40:32.953 031 15720.04 488.48 56987.42 88888.00 2003-01-31 04:40:33.953 031 15720.17 489.47 56987.91 88888.00 2003-01-31 04:40:34.953 031 15719.65 488.97 56987.18 88888.00 2003-01-31 04:40:35.953 031 15720.04 489.35 56988.15 88888.00 2003-01-31 04:40:36.953 031 15719.00 488.36 56987.91 88888.00 2003-01-31 04:40:37.953 031 15719.25 489.35 56987.54 88888.00 2003-01-31 04:40:38.953 031 15719.25 488.85 56987.66 88888.00 2003-01-31 04:40:39.953 031 15718.48 488.97 56987.54 88888.00 2003-01-31 04:40:40.953 031 15719.00 488.11 56987.91 88888.00 2003-01-31 04:40:41.953 031 15719.12 488.36 56987.42 88888.00 2003-01-31 04:40:42.953 031 15719.00 488.85 56987.79 88888.00 2003-01-31 04:40:43.953 031 15719.38 488.36 56987.66 88888.00 2003-01-31 04:40:44.953 031 15719.00 488.60 56986.81 88888.00 2003-01-31 04:40:45.953 031 15718.61 488.48 56987.79 88888.00 2003-01-31 04:40:46.953 031 15718.87 488.60 56987.54 88888.00 2003-01-31 04:40:47.953 031 15718.61 488.11 56987.18 88888.00 2003-01-31 04:40:48.953 031 15718.09 488.23 56987.18 88888.00 2003-01-31 04:40:49.953 031 15718.61 488.36 56987.30 88888.00 2003-01-31 04:40:50.953 031 15718.09 488.48 56987.79 88888.00 2003-01-31 04:40:51.953 031 15719.12 487.98 56987.54 88888.00 2003-01-31 04:40:52.953 031 15718.48 488.60 56987.18 88888.00 2003-01-31 04:40:53.953 031 15718.35 487.86 56987.18 88888.00 2003-01-31 04:40:54.953 031 15717.18 488.36 56986.93 88888.00 2003-01-31 04:40:55.953 031 15717.96 488.73 56987.42 88888.00 2003-01-31 04:40:56.953 031 15718.09 487.49 56987.30 88888.00 2003-01-31 04:40:57.953 031 15718.09 488.48 56987.18 88888.00 2003-01-31 04:40:58.953 031 15718.35 488.11 56987.18 88888.00 2003-01-31 04:40:59.953 031 15717.96 488.23 56986.81 88888.00 2003-01-31 04:41:00.953 031 15717.70 488.36 56986.69 88888.00 2003-01-31 04:41:01.953 031 15718.09 488.36 56986.69 88888.00 2003-01-31 04:41:02.953 031 15717.57 488.11 56987.30 88888.00 2003-01-31 04:41:03.953 031 15717.83 487.74 56987.05 88888.00 2003-01-31 04:41:04.953 031 15717.05 488.48 56987.05 88888.00 2003-01-31 04:41:05.953 031 15717.83 487.74 56987.05 88888.00 2003-01-31 04:41:06.953 031 15717.31 487.74 56986.44 88888.00 2003-01-31 04:41:07.953 031 15717.57 487.74 56987.18 88888.00 2003-01-31 04:41:08.953 031 15716.53 487.36 56986.56 88888.00 2003-01-31 04:41:09.953 031 15716.53 487.98 56986.20 88888.00 2003-01-31 04:41:10.953 031 15716.66 487.74 56986.69 88888.00 2003-01-31 04:41:11.953 031 15717.83 487.49 56986.20 88888.00 2003-01-31 04:41:12.953 031 15716.27 487.61 56986.20 88888.00 2003-01-31 04:41:13.953 031 15715.88 487.36 56985.71 88888.00 2003-01-31 04:41:14.953 031 15716.40 487.98 56987.18 88888.00 2003-01-31 04:41:15.953 031 15716.01 487.86 56985.95 88888.00 2003-01-31 04:41:16.953 031 15715.88 487.74 56985.83 88888.00 2003-01-31 04:41:17.953 031 15715.75 487.36 56986.20 88888.00 2003-01-31 04:41:18.953 031 15715.88 487.49 56986.44 88888.00 2003-01-31 04:41:19.953 031 15715.62 487.61 56986.69 88888.00 2003-01-31 04:41:20.953 031 15716.53 487.24 56986.44 88888.00 2003-01-31 04:41:21.953 031 15716.01 487.24 56985.34 88888.00 2003-01-31 04:41:22.953 031 15715.88 487.24 56985.83 88888.00 2003-01-31 04:41:23.953 031 15715.75 487.12 56986.20 88888.00 2003-01-31 04:41:24.953 031 15715.36 487.12 56986.32 88888.00 2003-01-31 04:41:25.953 031 15715.49 487.12 56986.07 88888.00 2003-01-31 04:41:26.953 031 15715.75 487.74 56985.83 88888.00 2003-01-31 04:41:27.953 031 15715.36 488.23 56985.59 88888.00 2003-01-31 04:41:28.953 031 15716.14 486.75 56986.32 88888.00 2003-01-31 04:41:29.953 031 15716.01 488.23 56985.83 88888.00 2003-01-31 04:41:30.953 031 15716.53 486.87 56986.20 88888.00 2003-01-31 04:41:31.953 031 15717.31 487.24 56985.95 88888.00 2003-01-31 04:41:32.953 031 15716.66 487.49 56986.20 88888.00 2003-01-31 04:41:33.953 031 15716.40 487.74 56986.07 88888.00 2003-01-31 04:41:34.953 031 15717.31 487.86 56986.93 88888.00 2003-01-31 04:41:35.953 031 15716.92 487.24 56986.56 88888.00 2003-01-31 04:41:36.953 031 15716.53 488.23 56985.83 88888.00 2003-01-31 04:41:37.953 031 15717.31 488.60 56985.71 88888.00 2003-01-31 04:41:38.953 031 15717.31 488.97 56986.93 88888.00 2003-01-31 04:41:39.953 031 15717.57 487.61 56985.59 88888.00 2003-01-31 04:41:40.953 031 15718.74 487.86 56985.95 88888.00 2003-01-31 04:41:41.953 031 15718.61 488.73 56986.81 88888.00 2003-01-31 04:41:42.953 031 15718.74 488.36 56986.56 88888.00 2003-01-31 04:41:43.953 031 15718.61 488.36 56986.81 88888.00 2003-01-31 04:41:44.953 031 15719.51 488.23 56986.69 88888.00 2003-01-31 04:41:45.953 031 15719.38 488.23 56986.56 88888.00 2003-01-31 04:41:46.953 031 15720.17 488.48 56986.69 88888.00 2003-01-31 04:41:47.953 031 15720.17 488.73 56986.69 88888.00 2003-01-31 04:41:48.953 031 15720.04 488.11 56987.79 88888.00 2003-01-31 04:41:49.953 031 15720.29 488.85 56987.18 88888.00 2003-01-31 04:41:50.953 031 15721.46 489.35 56987.18 88888.00 2003-01-31 04:41:51.953 031 15722.11 489.22 56987.42 88888.00 2003-01-31 04:41:52.953 031 15721.46 488.97 56987.91 88888.00 2003-01-31 04:41:53.953 031 15721.85 488.97 56987.91 88888.00 2003-01-31 04:41:54.953 031 15722.11 489.22 56988.77 88888.00 2003-01-31 04:41:55.953 031 15723.02 489.10 56987.91 88888.00 2003-01-31 04:41:56.953 031 15722.76 488.73 56988.89 88888.00 2003-01-31 04:41:57.953 031 15723.15 488.85 56989.13 88888.00 2003-01-31 04:41:58.953 031 15723.28 488.85 56988.64 88888.00 2003-01-31 04:41:59.953 031 15723.41 488.97 56989.13 88888.00 2003-01-31 04:42:00.953 031 15723.80 489.22 56989.38 88888.00 2003-01-31 04:42:01.953 031 15723.93 489.59 56989.74 88888.00 2003-01-31 04:42:02.953 031 15723.54 489.84 56989.62 88888.00 2003-01-31 04:42:03.953 031 15724.06 489.72 56989.87 88888.00 2003-01-31 04:42:04.953 031 15724.97 489.84 56990.11 88888.00 2003-01-31 04:42:05.953 031 15725.10 489.84 56990.48 88888.00 2003-01-31 04:42:06.953 031 15724.58 489.72 56990.11 88888.00 2003-01-31 04:42:07.953 031 15724.97 490.09 56990.23 88888.00 2003-01-31 04:42:08.953 031 15724.45 489.84 56990.60 88888.00 2003-01-31 04:42:09.953 031 15725.23 489.59 56991.21 88888.00 2003-01-31 04:42:10.953 031 15724.84 489.72 56990.60 88888.00 2003-01-31 04:42:11.953 031 15724.71 489.47 56990.84 88888.00 2003-01-31 04:42:12.953 031 15725.23 489.59 56990.96 88888.00 2003-01-31 04:42:13.953 031 15725.49 489.84 56991.45 88888.00 2003-01-31 04:42:14.953 031 15725.23 489.10 56991.58 88888.00 2003-01-31 04:42:15.953 031 15725.49 490.21 56991.58 88888.00 2003-01-31 04:42:16.953 031 15725.62 489.59 56991.82 88888.00 2003-01-31 04:42:17.953 031 15725.75 489.72 56992.07 88888.00 2003-01-31 04:42:18.953 031 15725.88 489.47 56992.19 88888.00 2003-01-31 04:42:19.953 031 15725.62 489.35 56992.92 88888.00 2003-01-31 04:42:20.953 031 15726.27 489.22 56992.55 88888.00 2003-01-31 04:42:21.953 031 15726.14 489.10 56992.55 88888.00 2003-01-31 04:42:22.953 031 15725.62 489.72 56993.04 88888.00 2003-01-31 04:42:23.953 031 15726.27 488.97 56992.80 88888.00 2003-01-31 04:42:24.953 031 15726.53 488.97 56992.55 88888.00 2003-01-31 04:42:25.953 031 15726.01 488.97 56993.54 88888.00 2003-01-31 04:42:26.953 031 15726.53 489.35 56992.92 88888.00 2003-01-31 04:42:27.953 031 15726.66 488.48 56993.29 88888.00 2003-01-31 04:42:28.953 031 15727.18 489.22 56992.92 88888.00 2003-01-31 04:42:29.953 031 15727.05 489.10 56993.90 88888.00 2003-01-31 04:42:30.953 031 15727.31 489.22 56993.41 88888.00 2003-01-31 04:42:31.953 031 15726.66 488.85 56993.54 88888.00 2003-01-31 04:42:32.953 031 15726.92 488.48 56993.78 88888.00 2003-01-31 04:42:33.953 031 15727.18 489.22 56995.00 88888.00 2003-01-31 04:42:34.953 031 15727.05 488.36 56994.39 88888.00 2003-01-31 04:42:35.953 031 15726.79 488.36 56994.02 88888.00 2003-01-31 04:42:36.953 031 15726.92 488.97 56994.27 88888.00 2003-01-31 04:42:37.953 031 15727.57 489.35 56994.63 88888.00 2003-01-31 04:42:38.953 031 15727.83 488.85 56994.39 88888.00 2003-01-31 04:42:39.953 031 15727.44 489.10 56994.76 88888.00 2003-01-31 04:42:40.953 031 15728.35 488.73 56994.63 88888.00 2003-01-31 04:42:41.953 031 15728.09 488.36 56995.12 88888.00 2003-01-31 04:42:42.953 031 15727.18 488.36 56994.76 88888.00 2003-01-31 04:42:43.953 031 15727.96 489.10 56994.63 88888.00 2003-01-31 04:42:44.953 031 15727.57 488.73 56994.76 88888.00 2003-01-31 04:42:45.953 031 15727.83 488.23 56995.49 88888.00 2003-01-31 04:42:46.953 031 15727.83 488.48 56995.00 88888.00 2003-01-31 04:42:47.953 031 15728.48 488.97 56995.61 88888.00 2003-01-31 04:42:48.953 031 15728.22 488.48 56995.25 88888.00 2003-01-31 04:42:49.953 031 15729.26 488.97 56995.49 88888.00 2003-01-31 04:42:50.953 031 15728.48 488.23 56995.86 88888.00 2003-01-31 04:42:51.953 031 15729.00 488.85 56995.12 88888.00 2003-01-31 04:42:52.953 031 15728.61 489.35 56995.37 88888.00 2003-01-31 04:42:53.953 031 15728.87 488.60 56995.86 88888.00 2003-01-31 04:42:54.953 031 15728.61 489.35 56996.84 88888.00 2003-01-31 04:42:55.953 031 15729.13 488.36 56995.61 88888.00 2003-01-31 04:42:56.953 031 15729.65 488.73 56996.10 88888.00 2003-01-31 04:42:57.953 031 15729.00 488.73 56996.71 88888.00 2003-01-31 04:42:58.953 031 15729.00 488.85 56996.10 88888.00 2003-01-31 04:42:59.953 031 15729.00 489.10 56996.71 88888.00 2003-01-31 04:43:00.953 031 15729.78 489.10 56996.71 88888.00 2003-01-31 04:43:01.953 031 15729.65 488.73 56996.22 88888.00 2003-01-31 04:43:02.953 031 15729.91 489.97 56996.59 88888.00 2003-01-31 04:43:03.953 031 15730.30 489.59 56996.47 88888.00 2003-01-31 04:43:04.953 031 15731.08 488.60 56996.84 88888.00 2003-01-31 04:43:05.953 031 15730.69 489.35 56996.71 88888.00 2003-01-31 04:43:06.953 031 15730.82 489.97 56997.32 88888.00 2003-01-31 04:43:07.953 031 15730.82 489.59 56997.32 88888.00 2003-01-31 04:43:08.953 031 15730.69 489.35 56997.81 88888.00 2003-01-31 04:43:09.953 031 15731.34 488.97 56997.81 88888.00 2003-01-31 04:43:10.953 031 15730.69 489.22 56998.06 88888.00 2003-01-31 04:43:11.953 031 15730.69 489.22 56997.20 88888.00 2003-01-31 04:43:12.953 031 15730.95 488.60 56997.81 88888.00 2003-01-31 04:43:13.953 031 15730.30 488.73 56998.43 88888.00 2003-01-31 04:43:14.953 031 15730.95 489.84 56997.69 88888.00 2003-01-31 04:43:15.953 031 15730.82 489.35 56998.18 88888.00 2003-01-31 04:43:16.953 031 15730.69 488.97 56998.06 88888.00 2003-01-31 04:43:17.953 031 15730.56 489.35 56997.93 88888.00 2003-01-31 04:43:18.953 031 15729.65 488.85 56998.91 88888.00 2003-01-31 04:43:19.953 031 15730.04 488.97 56998.30 88888.00 2003-01-31 04:43:20.953 031 15729.65 489.47 56998.79 88888.00 2003-01-31 04:43:21.953 031 15729.65 489.22 56999.28 88888.00 2003-01-31 04:43:22.953 031 15729.91 488.73 56998.18 88888.00 2003-01-31 04:43:23.953 031 15730.17 488.73 56998.55 88888.00 2003-01-31 04:43:24.953 031 15730.04 488.73 56998.67 88888.00 2003-01-31 04:43:25.953 031 15729.91 489.72 56998.43 88888.00 2003-01-31 04:43:26.953 031 15729.39 489.35 56998.43 88888.00 2003-01-31 04:43:27.953 031 15729.65 488.36 56998.67 88888.00 2003-01-31 04:43:28.953 031 15729.26 488.85 56998.91 88888.00 2003-01-31 04:43:29.953 031 15729.26 488.48 56998.91 88888.00 2003-01-31 04:43:30.953 031 15729.39 488.73 56999.28 88888.00 2003-01-31 04:43:31.953 031 15730.30 489.10 56998.06 88888.00 2003-01-31 04:43:32.953 031 15729.65 488.48 56998.67 88888.00 2003-01-31 04:43:33.953 031 15729.65 488.48 56998.30 88888.00 2003-01-31 04:43:34.953 031 15729.13 488.85 56998.18 88888.00 2003-01-31 04:43:35.953 031 15729.39 489.10 56998.55 88888.00 2003-01-31 04:43:36.953 031 15728.22 488.97 56998.79 88888.00 2003-01-31 04:43:37.953 031 15728.48 489.22 56998.30 88888.00 2003-01-31 04:43:38.953 031 15728.74 488.36 56998.79 88888.00 2003-01-31 04:43:39.953 031 15728.09 489.10 56998.55 88888.00 2003-01-31 04:43:40.953 031 15727.83 488.48 56998.79 88888.00 2003-01-31 04:43:41.953 031 15728.87 488.73 56999.16 88888.00 2003-01-31 04:43:42.953 031 15728.61 488.48 56999.40 88888.00 2003-01-31 04:43:43.953 031 15728.61 488.73 56998.79 88888.00 2003-01-31 04:43:44.953 031 15728.48 488.11 56998.67 88888.00 2003-01-31 04:43:45.953 031 15728.74 488.60 56998.30 88888.00 2003-01-31 04:43:46.953 031 15728.35 488.85 56998.67 88888.00 2003-01-31 04:43:47.953 031 15728.35 488.60 56998.67 88888.00 2003-01-31 04:43:48.953 031 15728.48 488.23 56998.43 88888.00 2003-01-31 04:43:49.953 031 15728.48 488.23 56998.55 88888.00 2003-01-31 04:43:50.953 031 15728.22 487.98 56998.67 88888.00 2003-01-31 04:43:51.953 031 15727.57 487.98 56998.79 88888.00 2003-01-31 04:43:52.953 031 15727.31 487.98 56998.43 88888.00 2003-01-31 04:43:53.953 031 15727.31 487.98 56998.43 88888.00 2003-01-31 04:43:54.953 031 15727.44 488.11 56998.18 88888.00 2003-01-31 04:43:55.953 031 15727.70 488.23 56998.30 88888.00 2003-01-31 04:43:56.953 031 15727.18 487.74 56998.67 88888.00 2003-01-31 04:43:57.953 031 15727.57 488.36 56997.69 88888.00 2003-01-31 04:43:58.953 031 15726.92 488.36 56998.30 88888.00 2003-01-31 04:43:59.953 031 15727.31 487.61 56997.81 88888.00 2003-01-31 04:44:00.953 031 15727.18 487.36 56997.93 88888.00 2003-01-31 04:44:01.953 031 15726.92 487.49 56997.69 88888.00 2003-01-31 04:44:02.953 031 15727.05 487.49 56998.06 88888.00 2003-01-31 04:44:03.953 031 15727.57 487.24 56997.45 88888.00 2003-01-31 04:44:04.953 031 15726.53 486.99 56997.93 88888.00 2003-01-31 04:44:05.953 031 15727.18 487.24 56997.57 88888.00 2003-01-31 04:44:06.953 031 15726.53 487.36 56998.06 88888.00 2003-01-31 04:44:07.953 031 15727.05 486.75 56997.20 88888.00 2003-01-31 04:44:08.953 031 15728.35 487.49 56997.08 88888.00 2003-01-31 04:44:09.953 031 15727.44 487.49 56997.69 88888.00 2003-01-31 04:44:10.953 031 15727.57 487.24 56997.32 88888.00 2003-01-31 04:44:11.953 031 15727.96 487.49 56997.08 88888.00 2003-01-31 04:44:12.953 031 15728.09 487.36 56997.08 88888.00 2003-01-31 04:44:13.953 031 15728.22 486.87 56997.20 88888.00 2003-01-31 04:44:14.953 031 15729.00 487.36 56997.08 88888.00 2003-01-31 04:44:15.953 031 15728.48 487.98 56997.08 88888.00 2003-01-31 04:44:16.953 031 15728.35 487.12 56997.08 88888.00 2003-01-31 04:44:17.953 031 15728.48 487.98 56997.20 88888.00 2003-01-31 04:44:18.953 031 15728.35 487.36 56997.20 88888.00 2003-01-31 04:44:19.953 031 15728.22 486.99 56997.32 88888.00 2003-01-31 04:44:20.953 031 15729.26 487.49 56996.84 88888.00 2003-01-31 04:44:21.953 031 15727.83 486.99 56997.20 88888.00 2003-01-31 04:44:22.953 031 15728.22 486.87 56997.57 88888.00 2003-01-31 04:44:23.953 031 15728.35 486.50 56997.32 88888.00 2003-01-31 04:44:24.953 031 15728.48 486.75 56996.71 88888.00 2003-01-31 04:44:25.953 031 15728.87 486.25 56997.08 88888.00 2003-01-31 04:44:26.953 031 15729.13 486.75 56997.45 88888.00 2003-01-31 04:44:27.953 031 15728.74 486.99 56996.71 88888.00 2003-01-31 04:44:28.953 031 15729.13 486.75 56997.32 88888.00 2003-01-31 04:44:29.953 031 15729.00 486.87 56996.71 88888.00 2003-01-31 04:44:30.953 031 15729.13 486.99 56997.57 88888.00 2003-01-31 04:44:31.953 031 15729.52 486.87 56997.69 88888.00 2003-01-31 04:44:32.953 031 15729.00 486.99 56997.20 88888.00 2003-01-31 04:44:33.953 031 15729.00 486.13 56997.45 88888.00 2003-01-31 04:44:34.953 031 15728.87 486.00 56997.08 88888.00 2003-01-31 04:44:35.953 031 15729.39 487.12 56997.57 88888.00 2003-01-31 04:44:36.953 031 15729.52 486.87 56996.96 88888.00 2003-01-31 04:44:37.953 031 15729.65 486.99 56996.59 88888.00 2003-01-31 04:44:38.953 031 15728.87 486.25 56997.93 88888.00 2003-01-31 04:44:39.953 031 15729.39 486.00 56997.32 88888.00 2003-01-31 04:44:40.953 031 15728.48 486.50 56997.32 88888.00 2003-01-31 04:44:41.953 031 15729.39 486.00 56997.08 88888.00 2003-01-31 04:44:42.953 031 15728.61 486.62 56997.45 88888.00 2003-01-31 04:44:43.953 031 15728.74 486.99 56997.69 88888.00 2003-01-31 04:44:44.953 031 15728.61 486.50 56997.45 88888.00 2003-01-31 04:44:45.953 031 15729.13 486.25 56997.81 88888.00 2003-01-31 04:44:46.953 031 15729.00 486.37 56997.69 88888.00 2003-01-31 04:44:47.953 031 15728.74 485.88 56997.45 88888.00 2003-01-31 04:44:48.953 031 15728.87 486.00 56997.57 88888.00 2003-01-31 04:44:49.953 031 15728.35 486.00 56997.45 88888.00 2003-01-31 04:44:50.953 031 15728.87 486.13 56998.06 88888.00 2003-01-31 04:44:51.953 031 15729.00 485.88 56997.45 88888.00 2003-01-31 04:44:52.953 031 15728.87 485.88 56996.84 88888.00 2003-01-31 04:44:53.953 031 15728.09 485.75 56996.96 88888.00 2003-01-31 04:44:54.953 031 15728.35 485.75 56996.84 88888.00 2003-01-31 04:44:55.953 031 15728.74 485.63 56996.84 88888.00 2003-01-31 04:44:56.953 031 15728.61 485.38 56996.47 88888.00 2003-01-31 04:44:57.953 031 15728.74 485.01 56996.59 88888.00 2003-01-31 04:44:58.953 031 15728.22 485.63 56996.10 88888.00 2003-01-31 04:44:59.953 031 15727.96 484.89 56996.84 88888.00 2003-01-31 04:45:00.953 031 15727.96 485.26 56996.22 88888.00 2003-01-31 04:45:01.953 031 15728.48 484.39 56996.96 88888.00 2003-01-31 04:45:02.953 031 15727.44 484.89 56996.71 88888.00 2003-01-31 04:45:03.953 031 15728.61 485.38 56995.49 88888.00 2003-01-31 04:45:04.953 031 15727.96 485.01 56996.47 88888.00 2003-01-31 04:45:05.953 031 15727.83 485.01 56995.98 88888.00 2003-01-31 04:45:06.953 031 15727.96 485.01 56996.10 88888.00 2003-01-31 04:45:07.953 031 15728.48 485.01 56996.47 88888.00 2003-01-31 04:45:08.953 031 15728.61 484.64 56995.61 88888.00 2003-01-31 04:45:09.953 031 15728.48 484.89 56995.37 88888.00 2003-01-31 04:45:10.953 031 15728.35 485.14 56996.22 88888.00 2003-01-31 04:45:11.953 031 15729.00 485.01 56995.98 88888.00 2003-01-31 04:45:12.953 031 15729.00 484.76 56995.61 88888.00 2003-01-31 04:45:13.953 031 15728.74 483.90 56996.34 88888.00 2003-01-31 04:45:14.953 031 15729.65 483.77 56996.10 88888.00 2003-01-31 04:45:15.953 031 15729.26 484.64 56995.61 88888.00 2003-01-31 04:45:16.953 031 15728.87 484.64 56995.61 88888.00 2003-01-31 04:45:17.953 031 15729.52 484.89 56996.10 88888.00 2003-01-31 04:45:18.953 031 15729.78 484.76 56995.98 88888.00 2003-01-31 04:45:19.953 031 15729.52 484.76 56995.86 88888.00 2003-01-31 04:45:20.953 031 15729.52 484.27 56995.49 88888.00 2003-01-31 04:45:21.953 031 15729.52 484.39 56995.37 88888.00 2003-01-31 04:45:22.953 031 15729.65 484.27 56995.37 88888.00 2003-01-31 04:45:23.953 031 15729.65 484.39 56995.73 88888.00 2003-01-31 04:45:24.953 031 15730.04 484.27 56995.61 88888.00 2003-01-31 04:45:25.953 031 15730.04 484.14 56995.73 88888.00 2003-01-31 04:45:26.953 031 15730.17 484.76 56995.49 88888.00 2003-01-31 04:45:27.953 031 15729.65 484.52 56995.12 88888.00 2003-01-31 04:45:28.953 031 15730.30 484.39 56996.10 88888.00 2003-01-31 04:45:29.953 031 15730.04 483.77 56995.49 88888.00 2003-01-31 04:45:30.953 031 15729.91 484.02 56995.98 88888.00 2003-01-31 04:45:31.953 031 15730.95 483.90 56995.73 88888.00 2003-01-31 04:45:32.953 031 15730.95 484.27 56994.88 88888.00 2003-01-31 04:45:33.953 031 15730.95 484.02 56996.34 88888.00 2003-01-31 04:45:34.953 031 15731.47 484.14 56995.98 88888.00 2003-01-31 04:45:35.953 031 15731.08 484.39 56995.73 88888.00 2003-01-31 04:45:36.953 031 15731.47 484.27 56996.34 88888.00 2003-01-31 04:45:37.953 031 15731.47 483.53 56995.98 88888.00 2003-01-31 04:45:38.953 031 15732.12 483.40 56996.10 88888.00 2003-01-31 04:45:39.953 031 15731.21 483.77 56995.25 88888.00 2003-01-31 04:45:40.953 031 15731.86 484.39 56995.86 88888.00 2003-01-31 04:45:41.953 031 15731.34 483.65 56995.73 88888.00 2003-01-31 04:45:42.953 031 15732.25 483.15 56996.10 88888.00 2003-01-31 04:45:43.953 031 15732.12 483.77 56996.47 88888.00 2003-01-31 04:45:44.953 031 15731.86 483.77 56996.71 88888.00 2003-01-31 04:45:45.953 031 15732.25 483.28 56996.34 88888.00 2003-01-31 04:45:46.953 031 15731.60 483.28 56995.98 88888.00 2003-01-31 04:45:47.953 031 15732.38 483.40 56996.10 88888.00 2003-01-31 04:45:48.953 031 15731.86 484.14 56996.71 88888.00 2003-01-31 04:45:49.953 031 15732.25 483.40 56995.73 88888.00 2003-01-31 04:45:50.953 031 15731.99 483.77 56995.98 88888.00 2003-01-31 04:45:51.953 031 15731.73 483.40 56995.98 88888.00 2003-01-31 04:45:52.953 031 15731.60 483.15 56995.73 88888.00 2003-01-31 04:45:53.953 031 15731.47 483.03 56996.34 88888.00 2003-01-31 04:45:54.953 031 15731.21 483.03 56996.47 88888.00 2003-01-31 04:45:55.953 031 15731.47 482.53 56995.98 88888.00 2003-01-31 04:45:56.953 031 15731.73 483.53 56996.34 88888.00 2003-01-31 04:45:57.953 031 15731.73 483.53 56995.73 88888.00 2003-01-31 04:45:58.953 031 15731.34 482.29 56995.61 88888.00 2003-01-31 04:45:59.953 031 15731.73 483.15 56996.59 88888.00 2003-01-31 04:46:00.953 031 15731.60 482.91 56996.10 88888.00 2003-01-31 04:46:01.953 031 15731.21 483.03 56996.71 88888.00 2003-01-31 04:46:02.953 031 15731.21 482.91 56995.73 88888.00 2003-01-31 04:46:03.953 031 15731.21 482.66 56995.98 88888.00 2003-01-31 04:46:04.953 031 15731.47 482.91 56995.61 88888.00 2003-01-31 04:46:05.953 031 15731.34 482.78 56995.61 88888.00 2003-01-31 04:46:06.953 031 15730.95 482.41 56995.37 88888.00 2003-01-31 04:46:07.953 031 15730.69 482.04 56995.86 88888.00 2003-01-31 04:46:08.953 031 15730.17 481.54 56995.61 88888.00 2003-01-31 04:46:09.953 031 15730.56 482.04 56995.73 88888.00 2003-01-31 04:46:10.953 031 15730.17 481.30 56995.37 88888.00 2003-01-31 04:46:11.953 031 15730.43 481.79 56996.10 88888.00 2003-01-31 04:46:12.953 031 15730.43 481.30 56995.12 88888.00 2003-01-31 04:46:13.953 031 15729.91 481.05 56995.12 88888.00 2003-01-31 04:46:14.953 031 15730.43 482.29 56995.49 88888.00 2003-01-31 04:46:15.953 031 15729.52 480.55 56995.12 88888.00 2003-01-31 04:46:16.953 031 15729.39 481.17 56994.63 88888.00 2003-01-31 04:46:17.953 031 15729.39 480.92 56995.12 88888.00 2003-01-31 04:46:18.953 031 15729.00 480.80 56995.25 88888.00 2003-01-31 04:46:19.953 031 15728.48 480.80 56994.76 88888.00 2003-01-31 04:46:20.953 031 15729.00 480.68 56994.39 88888.00 2003-01-31 04:46:21.953 031 15728.48 480.80 56994.88 88888.00 2003-01-31 04:46:22.953 031 15728.09 480.43 56994.02 88888.00 2003-01-31 04:46:23.953 031 15728.87 481.05 56994.27 88888.00 2003-01-31 04:46:24.953 031 15727.70 480.80 56994.76 88888.00 2003-01-31 04:46:25.953 031 15727.96 480.68 56994.76 88888.00 2003-01-31 04:46:26.953 031 15727.44 480.06 56994.14 88888.00 2003-01-31 04:46:27.953 031 15727.57 480.43 56994.27 88888.00 2003-01-31 04:46:28.953 031 15727.05 480.18 56994.14 88888.00 2003-01-31 04:46:29.953 031 15727.18 479.69 56993.78 88888.00 2003-01-31 04:46:30.953 031 15727.31 479.81 56994.02 88888.00 2003-01-31 04:46:31.953 031 15726.01 480.31 56993.78 88888.00 2003-01-31 04:46:32.953 031 15726.92 479.19 56993.54 88888.00 2003-01-31 04:46:33.953 031 15726.92 479.44 56993.78 88888.00 2003-01-31 04:46:34.953 031 15726.27 479.07 56993.90 88888.00 2003-01-31 04:46:35.953 031 15726.27 479.56 56993.54 88888.00 2003-01-31 04:46:36.953 031 15726.92 479.19 56993.66 88888.00 2003-01-31 04:46:37.953 031 15725.75 478.94 56993.66 88888.00 2003-01-31 04:46:38.953 031 15726.92 478.94 56992.80 88888.00 2003-01-31 04:46:39.953 031 15726.01 478.82 56992.92 88888.00 2003-01-31 04:46:40.953 031 15726.66 478.45 56992.92 88888.00 2003-01-31 04:46:41.953 031 15726.40 478.45 56992.55 88888.00 2003-01-31 04:46:42.953 031 15725.49 477.95 56992.55 88888.00 2003-01-31 04:46:43.953 031 15726.27 479.44 56992.55 88888.00 2003-01-31 04:46:44.953 031 15725.88 478.45 56992.07 88888.00 2003-01-31 04:46:45.953 031 15725.88 478.57 56992.68 88888.00 2003-01-31 04:46:46.953 031 15725.88 478.69 56992.07 88888.00 2003-01-31 04:46:47.953 031 15725.75 478.94 56992.43 88888.00 2003-01-31 04:46:48.953 031 15725.88 478.57 56992.19 88888.00 2003-01-31 04:46:49.953 031 15726.01 477.95 56992.80 88888.00 2003-01-31 04:46:50.953 031 15725.75 477.83 56991.95 88888.00 2003-01-31 04:46:51.953 031 15725.62 477.95 56991.82 88888.00 2003-01-31 04:46:52.953 031 15725.88 477.70 56992.31 88888.00 2003-01-31 04:46:53.953 031 15725.62 477.70 56991.58 88888.00 2003-01-31 04:46:54.953 031 15725.75 477.08 56992.07 88888.00 2003-01-31 04:46:55.953 031 15725.62 477.08 56991.21 88888.00 2003-01-31 04:46:56.953 031 15725.62 476.71 56991.82 88888.00 2003-01-31 04:46:57.953 031 15725.49 477.46 56992.07 88888.00 2003-01-31 04:46:58.953 031 15725.49 477.58 56991.58 88888.00 2003-01-31 04:46:59.953 031 15725.62 477.70 56991.45 88888.00 2003-01-31 04:47:00.953 031 15725.88 477.46 56991.82 88888.00 2003-01-31 04:47:01.953 031 15725.75 477.08 56991.09 88888.00 2003-01-31 04:47:02.953 031 15725.75 477.70 56991.95 88888.00 2003-01-31 04:47:03.953 031 15725.36 477.46 56991.45 88888.00 2003-01-31 04:47:04.953 031 15725.62 477.58 56991.70 88888.00 2003-01-31 04:47:05.953 031 15725.88 477.21 56991.70 88888.00 2003-01-31 04:47:06.953 031 15725.49 476.84 56991.33 88888.00 2003-01-31 04:47:07.953 031 15725.75 476.84 56990.96 88888.00 2003-01-31 04:47:08.953 031 15725.36 476.59 56990.84 88888.00 2003-01-31 04:47:09.953 031 15725.36 476.34 56991.82 88888.00 2003-01-31 04:47:10.953 031 15726.14 476.59 56991.95 88888.00 2003-01-31 04:47:11.953 031 15725.75 476.84 56991.95 88888.00 2003-01-31 04:47:12.953 031 15725.49 476.71 56992.07 88888.00 2003-01-31 04:47:13.953 031 15725.88 477.33 56991.70 88888.00 2003-01-31 04:47:14.953 031 15726.14 476.22 56991.58 88888.00 2003-01-31 04:47:15.953 031 15726.01 477.08 56991.95 88888.00 2003-01-31 04:47:16.953 031 15726.40 476.96 56991.21 88888.00 2003-01-31 04:47:17.953 031 15726.66 476.34 56991.82 88888.00 2003-01-31 04:47:18.953 031 15726.40 476.84 56992.07 88888.00 2003-01-31 04:47:19.953 031 15726.40 476.59 56991.95 88888.00 2003-01-31 04:47:20.953 031 15726.79 477.21 56991.70 88888.00 2003-01-31 04:47:21.953 031 15726.66 476.84 56992.43 88888.00 2003-01-31 04:47:22.953 031 15726.14 477.21 56992.07 88888.00 2003-01-31 04:47:23.953 031 15726.79 477.70 56991.95 88888.00 2003-01-31 04:47:24.953 031 15725.88 477.21 56992.43 88888.00 2003-01-31 04:47:25.953 031 15726.14 477.95 56992.07 88888.00 2003-01-31 04:47:26.953 031 15726.53 477.21 56992.19 88888.00 2003-01-31 04:47:27.953 031 15727.18 477.08 56992.07 88888.00 2003-01-31 04:47:28.953 031 15727.18 477.46 56992.80 88888.00 2003-01-31 04:47:29.953 031 15726.92 477.21 56991.82 88888.00 2003-01-31 04:47:30.953 031 15726.92 477.83 56992.68 88888.00 2003-01-31 04:47:31.953 031 15727.57 477.21 56992.92 88888.00 2003-01-31 04:47:32.953 031 15726.66 477.46 56992.55 88888.00 2003-01-31 04:47:33.953 031 15727.05 477.58 56992.19 88888.00 2003-01-31 04:47:34.953 031 15727.57 477.33 56992.19 88888.00 2003-01-31 04:47:35.953 031 15727.70 477.70 56992.43 88888.00 2003-01-31 04:47:36.953 031 15726.92 478.08 56992.68 88888.00 2003-01-31 04:47:37.953 031 15727.44 478.32 56993.29 88888.00 2003-01-31 04:47:38.953 031 15727.31 477.58 56993.78 88888.00 2003-01-31 04:47:39.953 031 15726.92 478.20 56993.54 88888.00 2003-01-31 04:47:40.953 031 15727.83 477.95 56992.43 88888.00 2003-01-31 04:47:41.953 031 15727.44 477.70 56993.66 88888.00 2003-01-31 04:47:42.953 031 15728.09 477.70 56993.29 88888.00 2003-01-31 04:47:43.953 031 15727.57 478.20 56993.17 88888.00 2003-01-31 04:47:44.953 031 15727.05 477.95 56993.29 88888.00 2003-01-31 04:47:45.953 031 15727.31 478.20 56993.41 88888.00 2003-01-31 04:47:46.953 031 15728.09 477.33 56993.41 88888.00 2003-01-31 04:47:47.953 031 15727.83 477.83 56993.78 88888.00 2003-01-31 04:47:48.953 031 15727.83 477.83 56993.66 88888.00 2003-01-31 04:47:49.953 031 15728.22 477.33 56992.92 88888.00 2003-01-31 04:47:50.953 031 15728.09 477.83 56993.17 88888.00 2003-01-31 04:47:51.953 031 15728.09 478.69 56993.66 88888.00 2003-01-31 04:47:52.953 031 15727.70 478.08 56994.14 88888.00 2003-01-31 04:47:53.953 031 15728.09 478.45 56994.39 88888.00 2003-01-31 04:47:54.953 031 15727.57 478.20 56993.66 88888.00 2003-01-31 04:47:55.953 031 15728.35 477.95 56993.04 88888.00 2003-01-31 04:47:56.953 031 15727.96 477.95 56993.54 88888.00 2003-01-31 04:47:57.953 031 15727.57 478.08 56993.90 88888.00 2003-01-31 04:47:58.953 031 15727.96 477.95 56993.54 88888.00 2003-01-31 04:47:59.953 031 15727.18 477.95 56993.66 88888.00 2003-01-31 04:48:00.953 031 15728.09 478.08 56994.02 88888.00 2003-01-31 04:48:01.953 031 15727.44 477.95 56994.63 88888.00 2003-01-31 04:48:02.953 031 15727.05 478.08 56993.78 88888.00 2003-01-31 04:48:03.953 031 15726.92 477.70 56994.14 88888.00 2003-01-31 04:48:04.953 031 15726.92 478.08 56993.90 88888.00 2003-01-31 04:48:05.953 031 15726.40 477.95 56993.66 88888.00 2003-01-31 04:48:06.953 031 15727.31 478.08 56993.66 88888.00 2003-01-31 04:48:07.953 031 15726.92 477.33 56994.14 88888.00 2003-01-31 04:48:08.953 031 15727.05 478.20 56994.14 88888.00 2003-01-31 04:48:09.953 031 15726.92 478.20 56993.66 88888.00 2003-01-31 04:48:10.953 031 15726.01 477.33 56994.27 88888.00 2003-01-31 04:48:11.953 031 15726.53 477.58 56993.78 88888.00 2003-01-31 04:48:12.953 031 15726.14 477.46 56993.29 88888.00 2003-01-31 04:48:13.953 031 15726.27 477.83 56993.78 88888.00 2003-01-31 04:48:14.953 031 15725.88 478.20 56993.41 88888.00 2003-01-31 04:48:15.953 031 15726.27 477.83 56993.41 88888.00 2003-01-31 04:48:16.953 031 15726.01 478.57 56993.17 88888.00 2003-01-31 04:48:17.953 031 15726.01 477.58 56993.90 88888.00 2003-01-31 04:48:18.953 031 15726.01 478.45 56993.78 88888.00 2003-01-31 04:48:19.953 031 15725.62 477.21 56994.02 88888.00 2003-01-31 04:48:20.953 031 15725.75 478.08 56993.41 88888.00 2003-01-31 04:48:21.953 031 15726.27 477.83 56993.54 88888.00 2003-01-31 04:48:22.953 031 15726.14 478.20 56993.54 88888.00 2003-01-31 04:48:23.953 031 15726.01 477.33 56993.78 88888.00 2003-01-31 04:48:24.953 031 15726.14 477.33 56994.27 88888.00 2003-01-31 04:48:25.953 031 15726.40 477.83 56994.14 88888.00 2003-01-31 04:48:26.953 031 15726.79 478.32 56994.14 88888.00 2003-01-31 04:48:27.953 031 15725.88 477.58 56994.14 88888.00 2003-01-31 04:48:28.953 031 15726.66 478.08 56993.54 88888.00 2003-01-31 04:48:29.953 031 15726.01 477.83 56993.78 88888.00 2003-01-31 04:48:30.953 031 15726.40 477.46 56993.66 88888.00 2003-01-31 04:48:31.953 031 15726.53 477.46 56994.02 88888.00 2003-01-31 04:48:32.953 031 15726.92 477.58 56994.39 88888.00 2003-01-31 04:48:33.953 031 15726.66 478.45 56994.14 88888.00 2003-01-31 04:48:34.953 031 15727.18 477.58 56994.63 88888.00 2003-01-31 04:48:35.953 031 15727.05 477.58 56993.54 88888.00 2003-01-31 04:48:36.953 031 15727.70 477.08 56993.78 88888.00 2003-01-31 04:48:37.953 031 15727.18 477.33 56993.78 88888.00 2003-01-31 04:48:38.953 031 15726.53 477.33 56994.63 88888.00 2003-01-31 04:48:39.953 031 15727.31 476.84 56993.90 88888.00 2003-01-31 04:48:40.953 031 15727.31 476.22 56994.39 88888.00 2003-01-31 04:48:41.953 031 15726.53 477.58 56994.51 88888.00 2003-01-31 04:48:42.953 031 15726.92 476.96 56994.02 88888.00 2003-01-31 04:48:43.953 031 15727.05 476.96 56994.27 88888.00 2003-01-31 04:48:44.953 031 15727.57 476.71 56994.76 88888.00 2003-01-31 04:48:45.953 031 15727.57 476.71 56994.51 88888.00 2003-01-31 04:48:46.953 031 15727.44 475.85 56994.39 88888.00 2003-01-31 04:48:47.953 031 15727.83 476.59 56994.63 88888.00 2003-01-31 04:48:48.953 031 15727.44 476.71 56994.88 88888.00 2003-01-31 04:48:49.953 031 15726.92 476.47 56995.25 88888.00 2003-01-31 04:48:50.953 031 15727.05 475.97 56994.14 88888.00 2003-01-31 04:48:51.953 031 15727.57 476.47 56994.14 88888.00 2003-01-31 04:48:52.953 031 15727.96 476.22 56994.63 88888.00 2003-01-31 04:48:53.953 031 15726.79 476.47 56994.88 88888.00 2003-01-31 04:48:54.953 031 15727.18 476.59 56995.00 88888.00 2003-01-31 04:48:55.953 031 15726.79 476.09 56994.76 88888.00 2003-01-31 04:48:56.953 031 15727.83 475.97 56995.37 88888.00 2003-01-31 04:48:57.953 031 15727.70 475.85 56995.37 88888.00 2003-01-31 04:48:58.953 031 15727.83 475.60 56995.12 88888.00 2003-01-31 04:48:59.953 031 15728.48 476.34 56995.12 88888.00 2003-01-31 04:49:00.953 031 15727.31 475.60 56995.25 88888.00 2003-01-31 04:49:01.953 031 15727.57 475.23 56996.10 88888.00 2003-01-31 04:49:02.953 031 15728.35 475.72 56995.37 88888.00 2003-01-31 04:49:03.953 031 15728.74 476.09 56995.61 88888.00 2003-01-31 04:49:04.953 031 15728.74 476.22 56995.12 88888.00 2003-01-31 04:49:05.953 031 15729.26 475.85 56996.34 88888.00 2003-01-31 04:49:06.953 031 15728.74 475.35 56995.61 88888.00 2003-01-31 04:49:07.953 031 15729.78 476.22 56995.61 88888.00 2003-01-31 04:49:08.953 031 15729.39 476.09 56995.98 88888.00 2003-01-31 04:49:09.953 031 15729.26 475.72 56996.10 88888.00 2003-01-31 04:49:10.953 031 15729.39 475.47 56996.96 88888.00 2003-01-31 04:49:11.953 031 15729.26 476.22 56996.84 88888.00 2003-01-31 04:49:12.953 031 15729.00 475.85 56995.98 88888.00 2003-01-31 04:49:13.953 031 15729.78 476.09 56996.34 88888.00 2003-01-31 04:49:14.953 031 15729.52 476.59 56996.47 88888.00 2003-01-31 04:49:15.953 031 15730.30 475.85 56995.86 88888.00 2003-01-31 04:49:16.953 031 15729.91 476.59 56996.47 88888.00 2003-01-31 04:49:17.953 031 15730.82 475.60 56996.71 88888.00 2003-01-31 04:49:18.953 031 15730.17 475.85 56997.32 88888.00 2003-01-31 04:49:19.953 031 15730.17 476.22 56997.08 88888.00 2003-01-31 04:49:20.953 031 15730.69 476.71 56997.57 88888.00 2003-01-31 04:49:21.953 031 15731.21 476.09 56997.20 88888.00 2003-01-31 04:49:22.953 031 15731.60 476.34 56998.18 88888.00 2003-01-31 04:49:23.953 031 15731.60 475.72 56997.57 88888.00 2003-01-31 04:49:24.953 031 15731.73 476.34 56998.55 88888.00 2003-01-31 04:49:25.953 031 15731.47 476.22 56998.06 88888.00 2003-01-31 04:49:26.953 031 15731.47 476.22 56998.67 88888.00 2003-01-31 04:49:27.953 031 15732.77 476.59 56998.06 88888.00 2003-01-31 04:49:28.953 031 15731.99 476.09 56998.30 88888.00 2003-01-31 04:49:29.953 031 15732.51 476.22 56999.04 88888.00 2003-01-31 04:49:30.953 031 15732.51 476.34 56999.28 88888.00 2003-01-31 04:49:31.953 031 15732.77 476.09 56999.04 88888.00 2003-01-31 04:49:32.953 031 15732.12 475.97 56999.28 88888.00 2003-01-31 04:49:33.953 031 15732.90 476.59 56999.28 88888.00 2003-01-31 04:49:34.953 031 15733.42 476.47 56999.40 88888.00 2003-01-31 04:49:35.953 031 15733.03 476.09 56999.16 88888.00 2003-01-31 04:49:36.953 031 15732.90 476.22 56999.52 88888.00 2003-01-31 04:49:37.953 031 15731.73 476.47 57000.38 88888.00 2003-01-31 04:49:38.953 031 15733.42 476.47 56999.89 88888.00 2003-01-31 04:49:39.953 031 15732.51 476.47 57000.38 88888.00 2003-01-31 04:49:40.953 031 15733.16 477.08 57000.62 88888.00 2003-01-31 04:49:41.953 031 15733.16 476.71 57000.38 88888.00 2003-01-31 04:49:42.953 031 15733.16 477.08 57000.01 88888.00 2003-01-31 04:49:43.953 031 15732.51 476.96 57001.23 88888.00 2003-01-31 04:49:44.953 031 15732.64 476.59 57000.38 88888.00 2003-01-31 04:49:45.953 031 15732.51 476.47 57001.36 88888.00 2003-01-31 04:49:46.953 031 15732.77 476.22 57001.36 88888.00 2003-01-31 04:49:47.953 031 15732.90 476.09 57001.11 88888.00 2003-01-31 04:49:48.953 031 15732.12 476.47 57000.75 88888.00 2003-01-31 04:49:49.953 031 15732.64 476.59 57001.48 88888.00 2003-01-31 04:49:50.953 031 15732.64 476.84 57000.99 88888.00 2003-01-31 04:49:51.953 031 15732.90 477.21 57000.75 88888.00 2003-01-31 04:49:52.953 031 15732.77 476.96 57001.11 88888.00 2003-01-31 04:49:53.953 031 15732.12 477.33 57001.23 88888.00 2003-01-31 04:49:54.953 031 15732.64 476.71 57001.60 88888.00 2003-01-31 04:49:55.953 031 15732.38 476.09 57001.73 88888.00 2003-01-31 04:49:56.953 031 15732.77 476.96 57001.60 88888.00 2003-01-31 04:49:57.953 031 15732.77 477.08 57001.60 88888.00 2003-01-31 04:49:58.953 031 15732.38 477.70 57002.21 88888.00 2003-01-31 04:49:59.953 031 15733.03 477.58 57002.09 88888.00 2003-01-31 04:50:00.953 031 15733.55 476.84 57001.48 88888.00 2003-01-31 04:50:01.953 031 15733.42 477.58 57001.97 88888.00 2003-01-31 04:50:02.953 031 15733.94 477.33 57001.97 88888.00 2003-01-31 04:50:03.953 031 15734.07 477.46 57002.46 88888.00 2003-01-31 04:50:04.953 031 15733.94 477.46 57002.21 88888.00 2003-01-31 04:50:05.953 031 15734.85 477.70 57002.70 88888.00 2003-01-31 04:50:06.953 031 15734.46 477.33 57002.58 88888.00 2003-01-31 04:50:07.953 031 15734.07 477.58 57002.82 88888.00 2003-01-31 04:50:08.953 031 15734.46 477.95 57003.19 88888.00 2003-01-31 04:50:09.953 031 15735.24 477.83 57002.82 88888.00 2003-01-31 04:50:10.953 031 15735.63 478.32 57002.70 88888.00 2003-01-31 04:50:11.953 031 15735.63 478.20 57002.70 88888.00 2003-01-31 04:50:12.953 031 15735.76 478.45 57003.19 88888.00 2003-01-31 04:50:13.953 031 15736.02 478.94 57003.56 88888.00 2003-01-31 04:50:14.953 031 15736.41 479.31 57004.05 88888.00 2003-01-31 04:50:15.953 031 15736.28 478.69 57003.68 88888.00 2003-01-31 04:50:16.953 031 15736.41 478.82 57003.32 88888.00 2003-01-31 04:50:17.953 031 15736.15 478.32 57004.29 88888.00 2003-01-31 04:50:18.953 031 15737.06 479.19 57004.17 88888.00 2003-01-31 04:50:19.953 031 15736.67 478.82 57004.05 88888.00 2003-01-31 04:50:20.953 031 15737.58 478.69 57004.66 88888.00 2003-01-31 04:50:21.953 031 15737.83 478.69 57003.93 88888.00 2003-01-31 04:50:22.953 031 15737.83 479.19 57004.41 88888.00 2003-01-31 04:50:23.953 031 15737.32 479.19 57004.78 88888.00 2003-01-31 04:50:24.953 031 15737.19 479.19 57004.78 88888.00 2003-01-31 04:50:25.953 031 15738.35 478.82 57005.03 88888.00 2003-01-31 04:50:26.953 031 15737.83 478.94 57005.39 88888.00 2003-01-31 04:50:27.953 031 15737.83 479.56 57005.64 88888.00 2003-01-31 04:50:28.953 031 15737.83 479.44 57005.64 88888.00 2003-01-31 04:50:29.953 031 15737.83 479.44 57005.88 88888.00 2003-01-31 04:50:30.953 031 15737.96 480.31 57005.27 88888.00 2003-01-31 04:50:31.953 031 15738.61 479.93 57006.25 88888.00 2003-01-31 04:50:32.953 031 15739.26 480.31 57006.25 88888.00 2003-01-31 04:50:33.953 031 15738.48 480.43 57006.74 88888.00 2003-01-31 04:50:34.953 031 15739.39 480.80 57006.86 88888.00 2003-01-31 04:50:35.953 031 15738.74 480.68 57006.62 88888.00 2003-01-31 04:50:36.953 031 15738.87 480.68 57006.74 88888.00 2003-01-31 04:50:37.953 031 15739.52 480.68 57007.11 88888.00 2003-01-31 04:50:38.953 031 15739.52 480.68 57006.74 88888.00 2003-01-31 04:50:39.953 031 15738.74 480.43 57007.47 88888.00 2003-01-31 04:50:40.953 031 15738.74 481.54 57007.59 88888.00 2003-01-31 04:50:41.953 031 15739.65 481.05 57007.23 88888.00 2003-01-31 04:50:42.953 031 15739.26 481.42 57007.11 88888.00 2003-01-31 04:50:43.953 031 15739.39 481.30 57007.23 88888.00 2003-01-31 04:50:44.953 031 15739.26 481.17 57007.71 88888.00 2003-01-31 04:50:45.953 031 15739.00 481.67 57007.59 88888.00 2003-01-31 04:50:46.953 031 15739.39 482.04 57007.47 88888.00 2003-01-31 04:50:47.953 031 15740.04 481.92 57007.59 88888.00 2003-01-31 04:50:48.953 031 15739.52 481.79 57007.59 88888.00 2003-01-31 04:50:49.953 031 15739.52 481.30 57007.47 88888.00 2003-01-31 04:50:50.953 031 15739.39 481.67 57007.71 88888.00 2003-01-31 04:50:51.953 031 15740.04 481.67 57007.71 88888.00 2003-01-31 04:50:52.953 031 15739.91 481.92 57008.33 88888.00 2003-01-31 04:50:53.953 031 15740.17 482.66 57008.70 88888.00 2003-01-31 04:50:54.953 031 15739.52 482.29 57008.08 88888.00 2003-01-31 04:50:55.953 031 15740.04 482.04 57007.84 88888.00 2003-01-31 04:50:56.953 031 15739.65 482.16 57008.21 88888.00 2003-01-31 04:50:57.953 031 15739.39 482.53 57008.82 88888.00 2003-01-31 04:50:58.953 031 15739.78 482.41 57008.08 88888.00 2003-01-31 04:50:59.953 031 15740.17 482.78 57009.06 88888.00 2003-01-31 04:51:00.953 031 15739.65 482.91 57009.06 88888.00 2003-01-31 04:51:01.953 031 15740.17 483.40 57009.06 88888.00 2003-01-31 04:51:02.953 031 15740.43 483.03 57008.57 88888.00 2003-01-31 04:51:03.953 031 15739.91 483.40 57008.57 88888.00 2003-01-31 04:51:04.953 031 15739.91 483.40 57009.18 88888.00 2003-01-31 04:51:05.953 031 15739.91 484.27 57009.18 88888.00 2003-01-31 04:51:06.953 031 15740.43 483.40 57008.94 88888.00 2003-01-31 04:51:07.953 031 15740.82 483.90 57009.43 88888.00 2003-01-31 04:51:08.953 031 15740.82 483.28 57010.16 88888.00 2003-01-31 04:51:09.953 031 15740.95 483.77 57010.04 88888.00 2003-01-31 04:51:10.953 031 15740.95 483.77 57010.04 88888.00 2003-01-31 04:51:11.953 031 15741.08 483.77 57009.67 88888.00 2003-01-31 04:51:12.953 031 15741.99 484.27 57009.67 88888.00 2003-01-31 04:51:13.953 031 15741.73 484.27 57009.92 88888.00 2003-01-31 04:51:14.953 031 15741.99 484.14 57010.16 88888.00 2003-01-31 04:51:15.953 031 15741.73 485.26 57009.92 88888.00 2003-01-31 04:51:16.953 031 15741.99 485.01 57010.29 88888.00 2003-01-31 04:51:17.953 031 15740.82 485.51 57010.77 88888.00 2003-01-31 04:51:18.953 031 15741.47 484.89 57010.16 88888.00 2003-01-31 04:51:19.953 031 15741.60 485.14 57010.16 88888.00 2003-01-31 04:51:20.953 031 15741.60 485.38 57010.41 88888.00 2003-01-31 04:51:21.953 031 15742.25 485.75 57010.77 88888.00 2003-01-31 04:51:22.953 031 15741.73 485.26 57010.04 88888.00 2003-01-31 04:51:23.953 031 15741.60 485.63 57010.89 88888.00 2003-01-31 04:51:24.953 031 15741.73 485.38 57010.89 88888.00 2003-01-31 04:51:25.953 031 15741.60 485.75 57010.53 88888.00 2003-01-31 04:51:26.953 031 15741.73 486.13 57010.53 88888.00 2003-01-31 04:51:27.953 031 15741.86 486.37 57010.65 88888.00 2003-01-31 04:51:28.953 031 15742.12 486.00 57010.65 88888.00 2003-01-31 04:51:29.953 031 15741.21 485.51 57011.14 88888.00 2003-01-31 04:51:30.953 031 15741.86 486.13 57011.14 88888.00 2003-01-31 04:51:31.953 031 15740.95 486.25 57011.51 88888.00 2003-01-31 04:51:32.953 031 15740.82 486.25 57011.26 88888.00 2003-01-31 04:51:33.953 031 15741.08 486.25 57010.77 88888.00 2003-01-31 04:51:34.953 031 15741.21 486.50 57010.89 88888.00 2003-01-31 04:51:35.953 031 15741.08 486.87 57011.26 88888.00 2003-01-31 04:51:36.953 031 15740.82 486.75 57010.89 88888.00 2003-01-31 04:51:37.953 031 15740.56 487.36 57011.51 88888.00 2003-01-31 04:51:38.953 031 15740.56 487.49 57011.51 88888.00 2003-01-31 04:51:39.953 031 15740.30 487.24 57011.26 88888.00 2003-01-31 04:51:40.953 031 15740.43 486.75 57011.51 88888.00 2003-01-31 04:51:41.953 031 15740.82 487.36 57011.75 88888.00 2003-01-31 04:51:42.953 031 15740.69 487.24 57010.89 88888.00 2003-01-31 04:51:43.953 031 15740.43 487.24 57011.51 88888.00 2003-01-31 04:51:44.953 031 15740.95 487.98 57010.77 88888.00 2003-01-31 04:51:45.953 031 15740.95 488.23 57010.89 88888.00 2003-01-31 04:51:46.953 031 15740.17 488.23 57011.63 88888.00 2003-01-31 04:51:47.953 031 15740.56 487.98 57011.38 88888.00 2003-01-31 04:51:48.953 031 15740.69 488.23 57011.26 88888.00 2003-01-31 04:51:49.953 031 15740.56 488.48 57012.12 88888.00 2003-01-31 04:51:50.953 031 15741.08 487.86 57011.38 88888.00 2003-01-31 04:51:51.953 031 15740.69 488.36 57011.51 88888.00 2003-01-31 04:51:52.953 031 15741.60 488.60 57011.38 88888.00 2003-01-31 04:51:53.953 031 15739.91 488.85 57010.89 88888.00 2003-01-31 04:51:54.953 031 15741.60 488.60 57011.63 88888.00 2003-01-31 04:51:55.953 031 15741.21 489.22 57011.88 88888.00 2003-01-31 04:51:56.953 031 15741.34 489.59 57011.51 88888.00 2003-01-31 04:51:57.953 031 15741.73 489.10 57011.75 88888.00 2003-01-31 04:51:58.953 031 15741.08 489.35 57011.63 88888.00 2003-01-31 04:51:59.953 031 15740.82 489.35 57012.00 88888.00 2003-01-31 04:52:00.953 031 15741.47 489.10 57012.61 88888.00 2003-01-31 04:52:01.953 031 15740.82 489.35 57012.12 88888.00 2003-01-31 04:52:02.953 031 15741.73 489.35 57012.48 88888.00 2003-01-31 04:52:03.953 031 15741.08 489.10 57012.48 88888.00 2003-01-31 04:52:04.953 031 15741.21 488.85 57012.24 88888.00 2003-01-31 04:52:05.953 031 15742.51 489.35 57012.48 88888.00 2003-01-31 04:52:06.953 031 15742.38 489.35 57011.51 88888.00 2003-01-31 04:52:07.953 031 15742.25 489.47 57011.88 88888.00 2003-01-31 04:52:08.953 031 15742.51 489.59 57012.24 88888.00 2003-01-31 04:52:09.953 031 15742.51 490.09 57012.12 88888.00 2003-01-31 04:52:10.953 031 15742.38 489.47 57012.61 88888.00 2003-01-31 04:52:11.953 031 15742.64 489.59 57012.61 88888.00 2003-01-31 04:52:12.953 031 15743.16 489.35 57013.22 88888.00 2003-01-31 04:52:13.953 031 15742.77 490.09 57012.85 88888.00 2003-01-31 04:52:14.953 031 15742.64 490.09 57012.85 88888.00 2003-01-31 04:52:15.953 031 15741.99 489.97 57012.85 88888.00 2003-01-31 04:52:16.953 031 15742.64 489.97 57013.10 88888.00 2003-01-31 04:52:17.953 031 15743.03 489.72 57012.73 88888.00 2003-01-31 04:52:18.953 031 15743.03 490.34 57013.34 88888.00 2003-01-31 04:52:19.953 031 15743.16 489.47 57012.97 88888.00 2003-01-31 04:52:20.953 031 15743.81 490.09 57013.22 88888.00 2003-01-31 04:52:21.953 031 15743.55 489.84 57013.34 88888.00 2003-01-31 04:52:22.953 031 15743.29 490.58 57012.85 88888.00 2003-01-31 04:52:23.953 031 15743.94 489.84 57013.22 88888.00 2003-01-31 04:52:24.953 031 15743.68 490.09 57013.22 88888.00 2003-01-31 04:52:25.953 031 15743.29 490.34 57013.59 88888.00 2003-01-31 04:52:26.953 031 15743.42 490.71 57013.59 88888.00 2003-01-31 04:52:27.953 031 15743.94 490.96 57013.34 88888.00 2003-01-31 04:52:28.953 031 15743.42 490.71 57013.22 88888.00 2003-01-31 04:52:29.953 031 15743.42 490.71 57012.97 88888.00 2003-01-31 04:52:30.953 031 15743.81 491.20 57013.34 88888.00 2003-01-31 04:52:31.953 031 15743.94 490.83 57013.46 88888.00 2003-01-31 04:52:32.953 031 15744.07 490.83 57013.46 88888.00 2003-01-31 04:52:33.953 031 15744.46 491.45 57014.20 88888.00 2003-01-31 04:52:34.953 031 15744.46 491.70 57013.71 88888.00 2003-01-31 04:52:35.953 031 15744.72 491.70 57014.20 88888.00 2003-01-31 04:52:36.953 031 15744.20 491.20 57013.59 88888.00 2003-01-31 04:52:37.953 031 15744.72 492.20 57013.95 88888.00 2003-01-31 04:52:38.953 031 15744.33 491.95 57013.83 88888.00 2003-01-31 04:52:39.953 031 15744.72 492.07 57013.95 88888.00 2003-01-31 04:52:40.953 031 15744.98 492.20 57014.07 88888.00 2003-01-31 04:52:41.953 031 15744.59 491.82 57014.20 88888.00 2003-01-31 04:52:42.953 031 15744.20 492.20 57014.56 88888.00 2003-01-31 04:52:43.953 031 15744.59 491.82 57014.32 88888.00 2003-01-31 04:52:44.953 031 15744.59 491.45 57014.56 88888.00 2003-01-31 04:52:45.953 031 15744.46 491.82 57014.32 88888.00 2003-01-31 04:52:46.953 031 15744.85 491.70 57014.32 88888.00 2003-01-31 04:52:47.953 031 15745.11 491.70 57013.59 88888.00 2003-01-31 04:52:48.953 031 15744.46 492.32 57013.95 88888.00 2003-01-31 04:52:49.953 031 15744.59 492.32 57014.44 88888.00 2003-01-31 04:52:50.953 031 15744.59 491.95 57014.20 88888.00 2003-01-31 04:52:51.953 031 15744.33 492.32 57014.81 88888.00 2003-01-31 04:52:52.953 031 15744.85 491.70 57013.95 88888.00 2003-01-31 04:52:53.953 031 15744.85 491.95 57014.81 88888.00 2003-01-31 04:52:54.953 031 15744.20 491.95 57014.32 88888.00 2003-01-31 04:52:55.953 031 15745.11 492.07 57014.44 88888.00 2003-01-31 04:52:56.953 031 15744.33 492.57 57014.20 88888.00 2003-01-31 04:52:57.953 031 15743.81 492.32 57014.81 88888.00 2003-01-31 04:52:58.953 031 15743.81 491.95 57014.07 88888.00 2003-01-31 04:52:59.953 031 15743.55 491.58 57014.20 88888.00 2003-01-31 04:53:00.953 031 15743.29 491.82 57013.71 88888.00 2003-01-31 04:53:01.953 031 15743.42 491.45 57014.20 88888.00 2003-01-31 04:53:02.953 031 15743.68 491.70 57013.83 88888.00 2003-01-31 04:53:03.953 031 15744.46 491.20 57014.20 88888.00 2003-01-31 04:53:04.953 031 15743.55 491.33 57013.95 88888.00 2003-01-31 04:53:05.953 031 15743.68 491.82 57014.20 88888.00 2003-01-31 04:53:06.953 031 15743.94 491.33 57014.07 88888.00 2003-01-31 04:53:07.953 031 15743.81 490.58 57014.32 88888.00 2003-01-31 04:53:08.953 031 15744.07 491.08 57014.07 88888.00 2003-01-31 04:53:09.953 031 15743.81 491.70 57013.71 88888.00 2003-01-31 04:53:10.953 031 15744.72 491.58 57013.71 88888.00 2003-01-31 04:53:11.953 031 15744.85 491.33 57013.46 88888.00 2003-01-31 04:53:12.953 031 15744.20 491.45 57013.34 88888.00 2003-01-31 04:53:13.953 031 15744.07 491.58 57013.71 88888.00 2003-01-31 04:53:14.953 031 15744.33 491.70 57013.71 88888.00 2003-01-31 04:53:15.953 031 15744.20 491.70 57013.59 88888.00 2003-01-31 04:53:16.953 031 15744.07 492.07 57013.59 88888.00 2003-01-31 04:53:17.953 031 15744.07 491.08 57012.85 88888.00 2003-01-31 04:53:18.953 031 15744.85 491.33 57013.95 88888.00 2003-01-31 04:53:19.953 031 15744.72 491.45 57013.59 88888.00 2003-01-31 04:53:20.953 031 15744.33 491.70 57014.32 88888.00 2003-01-31 04:53:21.953 031 15744.07 491.95 57013.71 88888.00 2003-01-31 04:53:22.953 031 15744.98 491.95 57013.46 88888.00 2003-01-31 04:53:23.953 031 15744.20 491.82 57013.34 88888.00 2003-01-31 04:53:24.953 031 15744.72 491.33 57013.22 88888.00 2003-01-31 04:53:25.953 031 15744.46 491.82 57012.73 88888.00 2003-01-31 04:53:26.953 031 15744.98 491.45 57012.36 88888.00 2003-01-31 04:53:27.953 031 15744.59 491.58 57012.97 88888.00 2003-01-31 04:53:28.953 031 15745.11 492.07 57013.10 88888.00 2003-01-31 04:53:29.953 031 15744.98 491.82 57012.61 88888.00 2003-01-31 04:53:30.953 031 15744.85 491.82 57012.85 88888.00 2003-01-31 04:53:31.953 031 15744.07 492.20 57012.36 88888.00 2003-01-31 04:53:32.953 031 15744.72 492.07 57012.85 88888.00 2003-01-31 04:53:33.953 031 15743.94 492.20 57012.85 88888.00 2003-01-31 04:53:34.953 031 15744.07 491.95 57012.73 88888.00 2003-01-31 04:53:35.953 031 15744.33 492.32 57012.61 88888.00 2003-01-31 04:53:36.953 031 15743.55 492.44 57012.73 88888.00 2003-01-31 04:53:37.953 031 15743.68 492.44 57011.63 88888.00 2003-01-31 04:53:38.953 031 15743.29 492.69 57012.00 88888.00 2003-01-31 04:53:39.953 031 15743.29 492.20 57012.00 88888.00 2003-01-31 04:53:40.953 031 15743.29 492.44 57012.00 88888.00 2003-01-31 04:53:41.953 031 15742.90 492.81 57012.48 88888.00 2003-01-31 04:53:42.953 031 15743.16 492.57 57012.00 88888.00 2003-01-31 04:53:43.953 031 15743.42 492.07 57012.00 88888.00 2003-01-31 04:53:44.953 031 15742.77 492.94 57010.89 88888.00 2003-01-31 04:53:45.953 031 15742.64 492.69 57012.12 88888.00 2003-01-31 04:53:46.953 031 15743.03 492.94 57011.63 88888.00 2003-01-31 04:53:47.953 031 15742.77 493.06 57011.88 88888.00 2003-01-31 04:53:48.953 031 15742.77 492.32 57011.75 88888.00 2003-01-31 04:53:49.953 031 15743.03 492.69 57012.00 88888.00 2003-01-31 04:53:50.953 031 15742.90 492.94 57011.63 88888.00 2003-01-31 04:53:51.953 031 15741.34 493.19 57011.88 88888.00 2003-01-31 04:53:52.953 031 15743.03 493.31 57010.53 88888.00 2003-01-31 04:53:53.953 031 15743.29 493.19 57011.63 88888.00 2003-01-31 04:53:54.953 031 15742.77 492.57 57011.02 88888.00 2003-01-31 04:53:55.953 031 15743.55 493.19 57011.26 88888.00 2003-01-31 04:53:56.953 031 15743.03 494.18 57011.63 88888.00 2003-01-31 04:53:57.953 031 15743.16 493.43 57011.26 88888.00 2003-01-31 04:53:58.953 031 15743.03 493.68 57011.75 88888.00 2003-01-31 04:53:59.953 031 15743.42 493.56 57011.75 88888.00 2003-01-31 04:54:00.953 031 15743.55 493.31 57010.65 88888.00 2003-01-31 04:54:01.953 031 15743.42 493.68 57010.53 88888.00 2003-01-31 04:54:02.953 031 15744.33 493.56 57010.41 88888.00 2003-01-31 04:54:03.953 031 15744.07 494.05 57010.77 88888.00 2003-01-31 04:54:04.953 031 15744.98 493.19 57010.89 88888.00 2003-01-31 04:54:05.953 031 15744.85 493.31 57011.51 88888.00 2003-01-31 04:54:06.953 031 15745.37 493.68 57011.26 88888.00 2003-01-31 04:54:07.953 031 15745.89 493.06 57010.65 88888.00 2003-01-31 04:54:08.953 031 15745.89 493.56 57011.14 88888.00 2003-01-31 04:54:09.953 031 15746.28 493.93 57010.41 88888.00 2003-01-31 04:54:10.953 031 15745.89 493.06 57010.65 88888.00 2003-01-31 04:54:11.953 031 15747.06 494.30 57011.02 88888.00 2003-01-31 04:54:12.953 031 15746.28 494.18 57011.63 88888.00 2003-01-31 04:54:13.953 031 15746.41 493.68 57011.02 88888.00 2003-01-31 04:54:14.953 031 15746.54 494.30 57010.65 88888.00 2003-01-31 04:54:15.953 031 15746.67 493.93 57011.63 88888.00 2003-01-31 04:54:16.953 031 15747.84 494.30 57011.51 88888.00 2003-01-31 04:54:17.953 031 15746.54 493.93 57011.26 88888.00 2003-01-31 04:54:18.953 031 15747.32 493.56 57011.51 88888.00 2003-01-31 04:54:19.953 031 15747.71 494.18 57011.02 88888.00 2003-01-31 04:54:20.953 031 15747.84 494.67 57010.89 88888.00 2003-01-31 04:54:21.953 031 15747.71 494.42 57011.14 88888.00 2003-01-31 04:54:22.953 031 15747.97 494.55 57011.38 88888.00 2003-01-31 04:54:23.953 031 15748.23 493.81 57011.75 88888.00 2003-01-31 04:54:24.953 031 15747.97 494.30 57011.63 88888.00 2003-01-31 04:54:25.953 031 15749.40 494.55 57011.51 88888.00 2003-01-31 04:54:26.953 031 15749.14 494.42 57011.63 88888.00 2003-01-31 04:54:27.953 031 15748.88 494.80 57012.12 88888.00 2003-01-31 04:54:28.953 031 15749.14 494.67 57012.48 88888.00 2003-01-31 04:54:29.953 031 15748.49 494.92 57011.75 88888.00 2003-01-31 04:54:30.953 031 15750.18 495.42 57011.75 88888.00 2003-01-31 04:54:31.953 031 15749.79 494.80 57011.88 88888.00 2003-01-31 04:54:32.953 031 15750.05 494.92 57011.02 88888.00 2003-01-31 04:54:33.953 031 15749.79 495.04 57011.38 88888.00 2003-01-31 04:54:34.953 031 15750.05 495.17 57012.00 88888.00 2003-01-31 04:54:35.953 031 15750.31 494.92 57011.63 88888.00 2003-01-31 04:54:36.953 031 15750.96 495.42 57011.75 88888.00 2003-01-31 04:54:37.953 031 15750.44 495.17 57011.38 88888.00 2003-01-31 04:54:38.953 031 15751.61 495.66 57011.51 88888.00 2003-01-31 04:54:39.953 031 15751.22 495.42 57012.85 88888.00 2003-01-31 04:54:40.953 031 15750.96 496.03 57012.73 88888.00 2003-01-31 04:54:41.953 031 15751.61 495.66 57012.36 88888.00 2003-01-31 04:54:42.953 031 15750.96 495.79 57012.36 88888.00 2003-01-31 04:54:43.953 031 15751.09 495.54 57012.48 88888.00 2003-01-31 04:54:44.953 031 15751.87 495.54 57013.34 88888.00 2003-01-31 04:54:45.953 031 15751.74 495.79 57012.97 88888.00 2003-01-31 04:54:46.953 031 15751.48 496.16 57013.34 88888.00 2003-01-31 04:54:47.953 031 15751.09 495.54 57012.85 88888.00 2003-01-31 04:54:48.953 031 15751.48 496.28 57013.10 88888.00 2003-01-31 04:54:49.953 031 15751.74 495.91 57012.97 88888.00 2003-01-31 04:54:50.953 031 15751.35 495.54 57013.46 88888.00 2003-01-31 04:54:51.953 031 15751.48 496.28 57013.59 88888.00 2003-01-31 04:54:52.953 031 15751.48 495.66 57012.85 88888.00 2003-01-31 04:54:53.953 031 15752.13 495.29 57012.73 88888.00 2003-01-31 04:54:54.953 031 15751.87 495.79 57014.07 88888.00 2003-01-31 04:54:55.953 031 15751.48 496.28 57012.97 88888.00 2003-01-31 04:54:56.953 031 15751.74 495.79 57013.34 88888.00 2003-01-31 04:54:57.953 031 15752.39 495.91 57012.73 88888.00 2003-01-31 04:54:58.953 031 15751.61 495.91 57013.34 88888.00 2003-01-31 04:54:59.953 031 15751.48 496.16 57012.85 88888.00 2003-01-31 04:55:00.953 031 15751.61 496.03 57012.73 88888.00 2003-01-31 04:55:01.953 031 15752.26 496.28 57013.59 88888.00 2003-01-31 04:55:02.953 031 15751.22 496.53 57013.10 88888.00 2003-01-31 04:55:03.953 031 15751.22 495.79 57013.34 88888.00 2003-01-31 04:55:04.953 031 15751.35 496.16 57012.97 88888.00 2003-01-31 04:55:05.953 031 15751.61 495.91 57012.97 88888.00 2003-01-31 04:55:06.953 031 15750.96 496.16 57013.46 88888.00 2003-01-31 04:55:07.953 031 15750.70 495.42 57012.73 88888.00 2003-01-31 04:55:08.953 031 15751.48 496.16 57012.97 88888.00 2003-01-31 04:55:09.953 031 15751.48 496.65 57013.34 88888.00 2003-01-31 04:55:10.953 031 15750.83 496.41 57013.10 88888.00 2003-01-31 04:55:11.953 031 15750.57 496.41 57013.83 88888.00 2003-01-31 04:55:12.953 031 15751.48 495.91 57012.97 88888.00 2003-01-31 04:55:13.953 031 15750.57 495.17 57013.46 88888.00 2003-01-31 04:55:14.953 031 15750.96 495.91 57012.97 88888.00 2003-01-31 04:55:15.953 031 15751.09 495.91 57013.34 88888.00 2003-01-31 04:55:16.953 031 15750.05 496.41 57012.73 88888.00 2003-01-31 04:55:17.953 031 15750.44 495.66 57012.24 88888.00 2003-01-31 04:55:18.953 031 15749.79 495.91 57012.73 88888.00 2003-01-31 04:55:19.953 031 15750.05 496.16 57012.48 88888.00 2003-01-31 04:55:20.953 031 15749.66 496.65 57012.97 88888.00 2003-01-31 04:55:21.953 031 15750.05 495.91 57012.85 88888.00 2003-01-31 04:55:22.953 031 15749.27 495.91 57012.85 88888.00 2003-01-31 04:55:23.953 031 15749.79 496.16 57012.48 88888.00 2003-01-31 04:55:24.953 031 15749.66 495.91 57012.85 88888.00 2003-01-31 04:55:25.953 031 15750.05 495.79 57012.00 88888.00 2003-01-31 04:55:26.953 031 15750.44 496.16 57012.48 88888.00 2003-01-31 04:55:27.953 031 15749.53 495.91 57012.36 88888.00 2003-01-31 04:55:28.953 031 15749.79 496.41 57012.12 88888.00 2003-01-31 04:55:29.953 031 15749.01 495.79 57012.12 88888.00 2003-01-31 04:55:30.953 031 15749.40 495.79 57012.12 88888.00 2003-01-31 04:55:31.953 031 15749.40 496.16 57012.97 88888.00 2003-01-31 04:55:32.953 031 15749.40 496.28 57012.12 88888.00 2003-01-31 04:55:33.953 031 15748.49 495.91 57012.36 88888.00 2003-01-31 04:55:34.953 031 15748.88 496.41 57012.24 88888.00 2003-01-31 04:55:35.953 031 15748.62 495.91 57011.63 88888.00 2003-01-31 04:55:36.953 031 15749.14 495.91 57011.63 88888.00 2003-01-31 04:55:37.953 031 15748.62 496.41 57011.63 88888.00 2003-01-31 04:55:38.953 031 15749.14 496.28 57011.14 88888.00 2003-01-31 04:55:39.953 031 15747.45 496.41 57011.75 88888.00 2003-01-31 04:55:40.953 031 15748.88 496.65 57011.38 88888.00 2003-01-31 04:55:41.953 031 15748.49 496.16 57011.88 88888.00 2003-01-31 04:55:42.953 031 15747.58 496.28 57011.14 88888.00 2003-01-31 04:55:43.953 031 15748.62 496.03 57011.51 88888.00 2003-01-31 04:55:44.953 031 15747.84 496.53 57011.26 88888.00 2003-01-31 04:55:45.953 031 15747.84 497.15 57011.02 88888.00 2003-01-31 04:55:46.953 031 15747.45 497.03 57011.51 88888.00 2003-01-31 04:55:47.953 031 15747.32 497.03 57011.14 88888.00 2003-01-31 04:55:48.953 031 15747.06 496.28 57011.38 88888.00 2003-01-31 04:55:49.953 031 15747.19 496.28 57010.89 88888.00 2003-01-31 04:55:50.953 031 15747.19 497.40 57011.02 88888.00 2003-01-31 04:55:51.953 031 15746.67 497.03 57010.89 88888.00 2003-01-31 04:55:52.953 031 15747.19 496.53 57010.77 88888.00 2003-01-31 04:55:53.953 031 15746.80 496.90 57011.14 88888.00 2003-01-31 04:55:54.953 031 15747.06 497.64 57010.29 88888.00 2003-01-31 04:55:55.953 031 15746.93 497.52 57010.41 88888.00 2003-01-31 04:55:56.953 031 15747.06 497.15 57010.41 88888.00 2003-01-31 04:55:57.953 031 15746.54 497.27 57010.41 88888.00 2003-01-31 04:55:58.953 031 15746.80 497.15 57010.29 88888.00 2003-01-31 04:55:59.953 031 15747.06 497.27 57009.79 88888.00 2003-01-31 04:56:00.953 031 15746.80 497.15 57010.41 88888.00 2003-01-31 04:56:01.953 031 15746.54 497.27 57010.41 88888.00 2003-01-31 04:56:02.953 031 15747.45 497.27 57010.04 88888.00 2003-01-31 04:56:03.953 031 15747.19 498.02 57010.04 88888.00 2003-01-31 04:56:04.953 031 15747.19 497.77 57010.29 88888.00 2003-01-31 04:56:05.953 031 15747.71 497.64 57010.53 88888.00 2003-01-31 04:56:06.953 031 15747.84 497.64 57009.43 88888.00 2003-01-31 04:56:07.953 031 15747.19 497.64 57010.41 88888.00 2003-01-31 04:56:08.953 031 15747.71 498.02 57009.55 88888.00 2003-01-31 04:56:09.953 031 15747.84 498.14 57010.04 88888.00 2003-01-31 04:56:10.953 031 15747.71 497.40 57010.16 88888.00 2003-01-31 04:56:11.953 031 15748.75 497.52 57009.67 88888.00 2003-01-31 04:56:12.953 031 15748.23 497.52 57009.79 88888.00 2003-01-31 04:56:13.953 031 15747.58 497.89 57010.04 88888.00 2003-01-31 04:56:14.953 031 15748.62 497.77 57010.16 88888.00 2003-01-31 04:56:15.953 031 15748.10 497.27 57009.79 88888.00 2003-01-31 04:56:16.953 031 15747.84 497.64 57009.43 88888.00 2003-01-31 04:56:17.953 031 15748.36 497.77 57010.04 88888.00 2003-01-31 04:56:18.953 031 15748.36 497.40 57010.29 88888.00 2003-01-31 04:56:19.953 031 15749.01 497.52 57009.92 88888.00 2003-01-31 04:56:20.953 031 15748.36 497.52 57010.16 88888.00 2003-01-31 04:56:21.953 031 15748.36 497.77 57010.65 88888.00 2003-01-31 04:56:22.953 031 15748.36 497.64 57010.29 88888.00 2003-01-31 04:56:23.953 031 15748.75 498.02 57010.29 88888.00 2003-01-31 04:56:24.953 031 15748.36 497.27 57009.92 88888.00 2003-01-31 04:56:25.953 031 15748.75 497.52 57009.92 88888.00 2003-01-31 04:56:26.953 031 15748.36 497.77 57010.29 88888.00 2003-01-31 04:56:27.953 031 15748.62 498.51 57010.04 88888.00 2003-01-31 04:56:28.953 031 15749.27 498.02 57009.79 88888.00 2003-01-31 04:56:29.953 031 15748.62 496.90 57010.04 88888.00 2003-01-31 04:56:30.953 031 15749.27 497.77 57010.41 88888.00 2003-01-31 04:56:31.953 031 15749.01 498.02 57010.16 88888.00 2003-01-31 04:56:32.953 031 15749.01 497.64 57009.55 88888.00 2003-01-31 04:56:33.953 031 15749.53 497.40 57010.41 88888.00 2003-01-31 04:56:34.953 031 15749.53 497.52 57009.67 88888.00 2003-01-31 04:56:35.953 031 15749.79 497.52 57010.16 88888.00 2003-01-31 04:56:36.953 031 15749.53 497.89 57010.77 88888.00 2003-01-31 04:56:37.953 031 15749.79 497.89 57009.92 88888.00 2003-01-31 04:56:38.953 031 15750.18 497.27 57010.29 88888.00 2003-01-31 04:56:39.953 031 15749.27 497.40 57010.16 88888.00 2003-01-31 04:56:40.953 031 15749.66 497.03 57010.53 88888.00 2003-01-31 04:56:41.953 031 15750.31 497.64 57010.16 88888.00 2003-01-31 04:56:42.953 031 15749.92 498.02 57010.65 88888.00 2003-01-31 04:56:43.953 031 15750.31 497.40 57010.89 88888.00 2003-01-31 04:56:44.953 031 15749.92 497.40 57010.41 88888.00 2003-01-31 04:56:45.953 031 15749.53 497.27 57009.79 88888.00 2003-01-31 04:56:46.953 031 15750.18 497.15 57010.16 88888.00 2003-01-31 04:56:47.953 031 15750.18 497.40 57010.89 88888.00 2003-01-31 04:56:48.953 031 15750.05 497.03 57010.65 88888.00 2003-01-31 04:56:49.953 031 15750.31 497.52 57010.41 88888.00 2003-01-31 04:56:50.953 031 15750.18 497.52 57010.89 88888.00 2003-01-31 04:56:51.953 031 15749.66 497.89 57009.92 88888.00 2003-01-31 04:56:52.953 031 15749.66 496.90 57010.77 88888.00 2003-01-31 04:56:53.953 031 15749.53 497.03 57010.89 88888.00 2003-01-31 04:56:54.953 031 15750.31 496.78 57010.65 88888.00 2003-01-31 04:56:55.953 031 15749.66 497.40 57010.77 88888.00 2003-01-31 04:56:56.953 031 15749.79 496.78 57010.77 88888.00 2003-01-31 04:56:57.953 031 15750.18 497.03 57010.53 88888.00 2003-01-31 04:56:58.953 031 15750.70 496.90 57010.16 88888.00 2003-01-31 04:56:59.953 031 15750.18 496.41 57010.29 88888.00 2003-01-31 04:57:00.953 031 15750.05 496.65 57010.65 88888.00 2003-01-31 04:57:01.953 031 15749.79 497.40 57010.53 88888.00 2003-01-31 04:57:02.953 031 15750.05 496.41 57010.77 88888.00 2003-01-31 04:57:03.953 031 15749.40 497.03 57010.41 88888.00 2003-01-31 04:57:04.953 031 15749.40 497.27 57010.29 88888.00 2003-01-31 04:57:05.953 031 15749.01 496.78 57010.53 88888.00 2003-01-31 04:57:06.953 031 15748.88 496.65 57010.89 88888.00 2003-01-31 04:57:07.953 031 15748.36 497.15 57010.41 88888.00 2003-01-31 04:57:08.953 031 15748.75 497.15 57010.53 88888.00 2003-01-31 04:57:09.953 031 15748.75 497.15 57010.16 88888.00 2003-01-31 04:57:10.953 031 15747.71 496.90 57010.04 88888.00 2003-01-31 04:57:11.953 031 15748.62 496.53 57010.04 88888.00 2003-01-31 04:57:12.953 031 15748.49 497.15 57009.43 88888.00 2003-01-31 04:57:13.953 031 15747.71 497.03 57009.55 88888.00 2003-01-31 04:57:14.953 031 15747.58 495.79 57009.79 88888.00 2003-01-31 04:57:15.953 031 15748.23 496.65 57009.79 88888.00 2003-01-31 04:57:16.953 031 15747.58 496.78 57009.55 88888.00 2003-01-31 04:57:17.953 031 15746.93 496.41 57010.29 88888.00 2003-01-31 04:57:18.953 031 15747.06 497.03 57009.30 88888.00 2003-01-31 04:57:19.953 031 15746.54 496.78 57008.82 88888.00 2003-01-31 04:57:20.953 031 15745.63 496.90 57009.43 88888.00 2003-01-31 04:57:21.953 031 15745.89 496.41 57009.18 88888.00 2003-01-31 04:57:22.953 031 15745.37 496.41 57009.06 88888.00 2003-01-31 04:57:23.953 031 15745.37 496.90 57008.94 88888.00 2003-01-31 04:57:24.953 031 15745.37 496.41 57008.33 88888.00 2003-01-31 04:57:25.953 031 15744.33 496.28 57008.70 88888.00 2003-01-31 04:57:26.953 031 15744.33 495.91 57008.33 88888.00 2003-01-31 04:57:27.953 031 15744.20 496.28 57008.45 88888.00 2003-01-31 04:57:28.953 031 15744.07 495.29 57007.96 88888.00 2003-01-31 04:57:29.953 031 15743.94 495.66 57008.45 88888.00 2003-01-31 04:57:30.953 031 15744.20 495.91 57007.35 88888.00 2003-01-31 04:57:31.953 031 15744.07 495.66 57008.33 88888.00 2003-01-31 04:57:32.953 031 15744.46 496.16 57007.84 88888.00 2003-01-31 04:57:33.953 031 15743.81 496.16 57007.84 88888.00 2003-01-31 04:57:34.953 031 15743.81 496.03 57007.71 88888.00 2003-01-31 04:57:35.953 031 15743.94 495.91 57007.59 88888.00 2003-01-31 04:57:36.953 031 15743.55 496.28 57007.59 88888.00 2003-01-31 04:57:37.953 031 15743.68 496.28 57006.86 88888.00 2003-01-31 04:57:38.953 031 15744.46 495.29 57006.62 88888.00 2003-01-31 04:57:39.953 031 15744.33 496.16 57006.98 88888.00 2003-01-31 04:57:40.953 031 15744.07 495.79 57007.59 88888.00 2003-01-31 04:57:41.953 031 15743.94 495.54 57006.98 88888.00 2003-01-31 04:57:42.953 031 15743.81 496.41 57006.49 88888.00 2003-01-31 04:57:43.953 031 15744.72 495.04 57006.86 88888.00 2003-01-31 04:57:44.953 031 15744.85 494.92 57007.11 88888.00 2003-01-31 04:57:45.953 031 15744.85 495.66 57006.86 88888.00 2003-01-31 04:57:46.953 031 15744.72 495.66 57007.11 88888.00 2003-01-31 04:57:47.953 031 15744.59 495.17 57007.11 88888.00 2003-01-31 04:57:48.953 031 15744.98 495.79 57006.12 88888.00 2003-01-31 04:57:49.953 031 15744.72 495.54 57007.11 88888.00 2003-01-31 04:57:50.953 031 15744.59 495.17 57006.86 88888.00 2003-01-31 04:57:51.953 031 15745.11 495.42 57007.35 88888.00 2003-01-31 04:57:52.953 031 15744.07 495.17 57006.74 88888.00 2003-01-31 04:57:53.953 031 15744.07 495.17 57006.98 88888.00 2003-01-31 04:57:54.953 031 15744.59 495.17 57006.12 88888.00 2003-01-31 04:57:55.953 031 15743.81 495.29 57006.25 88888.00 2003-01-31 04:57:56.953 031 15744.98 495.42 57006.86 88888.00 2003-01-31 04:57:57.953 031 15743.81 494.67 57006.98 88888.00 2003-01-31 04:57:58.953 031 15743.94 495.17 57006.62 88888.00 2003-01-31 04:57:59.953 031 15743.94 494.67 57006.98 88888.00 2003-01-31 04:58:00.953 031 15744.46 495.04 57006.86 88888.00 2003-01-31 04:58:01.953 031 15744.07 494.67 57006.74 88888.00 2003-01-31 04:58:02.953 031 15744.07 494.80 57006.37 88888.00 2003-01-31 04:58:03.953 031 15744.46 494.92 57006.62 88888.00 2003-01-31 04:58:04.953 031 15744.46 494.67 57006.98 88888.00 2003-01-31 04:58:05.953 031 15743.94 494.92 57006.98 88888.00 2003-01-31 04:58:06.953 031 15743.81 494.67 57006.74 88888.00 2003-01-31 04:58:07.953 031 15744.33 494.42 57006.49 88888.00 2003-01-31 04:58:08.953 031 15744.46 493.93 57006.37 88888.00 2003-01-31 04:58:09.953 031 15743.94 494.30 57006.49 88888.00 2003-01-31 04:58:10.953 031 15744.72 494.42 57006.12 88888.00 2003-01-31 04:58:11.953 031 15744.20 494.18 57006.12 88888.00 2003-01-31 04:58:12.953 031 15744.07 494.67 57005.64 88888.00 2003-01-31 04:58:13.953 031 15744.33 494.80 57006.12 88888.00 2003-01-31 04:58:14.953 031 15743.94 493.93 57006.37 88888.00 2003-01-31 04:58:15.953 031 15743.68 494.67 57005.88 88888.00 2003-01-31 04:58:16.953 031 15744.20 494.80 57006.12 88888.00 2003-01-31 04:58:17.953 031 15744.20 494.05 57006.25 88888.00 2003-01-31 04:58:18.953 031 15744.20 494.05 57006.49 88888.00 2003-01-31 04:58:19.953 031 15743.94 494.30 57006.37 88888.00 2003-01-31 04:58:20.953 031 15744.07 493.93 57006.00 88888.00 2003-01-31 04:58:21.953 031 15743.94 493.93 57006.62 88888.00 2003-01-31 04:58:22.953 031 15744.33 493.81 57006.49 88888.00 2003-01-31 04:58:23.953 031 15743.68 494.05 57005.88 88888.00 2003-01-31 04:58:24.953 031 15743.55 494.05 57006.12 88888.00 2003-01-31 04:58:25.953 031 15743.42 493.06 57006.00 88888.00 2003-01-31 04:58:26.953 031 15743.94 493.68 57006.25 88888.00 2003-01-31 04:58:27.953 031 15743.29 493.81 57006.62 88888.00 2003-01-31 04:58:28.953 031 15743.81 493.68 57006.00 88888.00 2003-01-31 04:58:29.953 031 15742.77 493.06 57006.37 88888.00 2003-01-31 04:58:30.953 031 15743.42 493.56 57005.52 88888.00 2003-01-31 04:58:31.953 031 15743.42 493.31 57005.64 88888.00 2003-01-31 04:58:32.953 031 15743.94 493.06 57005.64 88888.00 2003-01-31 04:58:33.953 031 15743.03 492.94 57006.25 88888.00 2003-01-31 04:58:34.953 031 15743.03 493.31 57006.25 88888.00 2003-01-31 04:58:35.953 031 15742.77 493.56 57006.00 88888.00 2003-01-31 04:58:36.953 031 15742.77 493.43 57005.88 88888.00 2003-01-31 04:58:37.953 031 15743.42 492.81 57005.88 88888.00 2003-01-31 04:58:38.953 031 15743.42 493.19 57005.27 88888.00 2003-01-31 04:58:39.953 031 15743.55 492.94 57005.88 88888.00 2003-01-31 04:58:40.953 031 15743.68 493.19 57006.00 88888.00 2003-01-31 04:58:41.953 031 15743.94 492.69 57005.27 88888.00 2003-01-31 04:58:42.953 031 15743.55 493.43 57005.52 88888.00 2003-01-31 04:58:43.953 031 15744.07 492.81 57005.88 88888.00 2003-01-31 04:58:44.953 031 15743.94 493.43 57005.15 88888.00 2003-01-31 04:58:45.953 031 15743.94 493.43 57005.64 88888.00 2003-01-31 04:58:46.953 031 15744.33 493.06 57005.52 88888.00 2003-01-31 04:58:47.953 031 15744.59 493.06 57006.25 88888.00 2003-01-31 04:58:48.953 031 15743.81 493.56 57006.12 88888.00 2003-01-31 04:58:49.953 031 15743.94 493.06 57005.88 88888.00 2003-01-31 04:58:50.953 031 15744.20 493.31 57006.25 88888.00 2003-01-31 04:58:51.953 031 15745.24 493.19 57006.12 88888.00 2003-01-31 04:58:52.953 031 15744.85 492.44 57005.76 88888.00 2003-01-31 04:58:53.953 031 15745.24 492.94 57005.76 88888.00 2003-01-31 04:58:54.953 031 15744.72 493.43 57006.00 88888.00 2003-01-31 04:58:55.953 031 15744.98 492.94 57006.00 88888.00 2003-01-31 04:58:56.953 031 15745.37 493.06 57005.76 88888.00 2003-01-31 04:58:57.953 031 15744.72 492.44 57006.00 88888.00 2003-01-31 04:58:58.953 031 15744.85 492.57 57005.27 88888.00 2003-01-31 04:58:59.953 031 15745.37 492.94 57006.00 88888.00 2003-01-31 04:59:00.953 031 15745.76 492.81 57006.25 88888.00 2003-01-31 04:59:01.953 031 15746.54 492.57 57006.12 88888.00 2003-01-31 04:59:02.953 031 15746.02 493.31 57005.76 88888.00 2003-01-31 04:59:03.953 031 15745.89 492.44 57006.25 88888.00 2003-01-31 04:59:04.953 031 15746.28 493.19 57006.00 88888.00 2003-01-31 04:59:05.953 031 15745.63 492.57 57006.74 88888.00 2003-01-31 04:59:06.953 031 15746.28 492.81 57006.12 88888.00 2003-01-31 04:59:07.953 031 15746.28 492.81 57006.12 88888.00 2003-01-31 04:59:08.953 031 15746.15 492.57 57006.25 88888.00 2003-01-31 04:59:09.953 031 15747.06 492.44 57005.52 88888.00 2003-01-31 04:59:10.953 031 15746.54 492.57 57006.12 88888.00 2003-01-31 04:59:11.953 031 15746.15 492.07 57006.00 88888.00 2003-01-31 04:59:12.953 031 15746.28 491.82 57006.37 88888.00 2003-01-31 04:59:13.953 031 15747.32 491.20 57006.37 88888.00 2003-01-31 04:59:14.953 031 15747.45 491.58 57006.12 88888.00 2003-01-31 04:59:15.953 031 15747.32 492.07 57006.12 88888.00 2003-01-31 04:59:16.953 031 15747.19 491.70 57006.62 88888.00 2003-01-31 04:59:17.953 031 15747.97 491.82 57006.98 88888.00 2003-01-31 04:59:18.953 031 15747.19 491.82 57007.11 88888.00 2003-01-31 04:59:19.953 031 15747.19 491.70 57006.98 88888.00 2003-01-31 04:59:20.953 031 15747.45 491.08 57006.86 88888.00 2003-01-31 04:59:21.953 031 15747.84 491.82 57006.49 88888.00 2003-01-31 04:59:22.953 031 15747.19 491.58 57006.62 88888.00 2003-01-31 04:59:23.953 031 15747.97 491.33 57006.62 88888.00 2003-01-31 04:59:24.953 031 15747.84 491.95 57006.74 88888.00 2003-01-31 04:59:25.953 031 15748.23 490.83 57007.11 88888.00 2003-01-31 04:59:26.953 031 15747.58 490.83 57006.98 88888.00 2003-01-31 04:59:27.953 031 15748.23 490.21 57007.35 88888.00 2003-01-31 04:59:28.953 031 15747.19 490.71 57007.23 88888.00 2003-01-31 04:59:29.953 031 15748.23 490.46 57006.74 88888.00 2003-01-31 04:59:30.953 031 15748.62 490.71 57006.62 88888.00 2003-01-31 04:59:31.953 031 15747.84 490.96 57007.11 88888.00 2003-01-31 04:59:32.953 031 15747.71 490.83 57006.49 88888.00 2003-01-31 04:59:33.953 031 15748.10 490.09 57007.23 88888.00 2003-01-31 04:59:34.953 031 15748.36 489.72 57007.23 88888.00 2003-01-31 04:59:35.953 031 15748.49 490.46 57006.98 88888.00 2003-01-31 04:59:36.953 031 15748.62 490.46 57007.47 88888.00 2003-01-31 04:59:37.953 031 15748.75 489.97 57007.35 88888.00 2003-01-31 04:59:38.953 031 15748.49 490.21 57006.37 88888.00 2003-01-31 04:59:39.953 031 15749.14 490.34 57007.23 88888.00 2003-01-31 04:59:40.953 031 15748.75 490.71 57007.59 88888.00 2003-01-31 04:59:41.953 031 15749.01 490.09 57007.35 88888.00 2003-01-31 04:59:42.953 031 15749.14 489.97 57007.11 88888.00 2003-01-31 04:59:43.953 031 15749.27 489.97 57007.35 88888.00 2003-01-31 04:59:44.953 031 15749.27 489.84 57007.84 88888.00 2003-01-31 04:59:45.953 031 15749.66 489.59 57007.47 88888.00 2003-01-31 04:59:46.953 031 15749.27 489.97 57007.59 88888.00 2003-01-31 04:59:47.953 031 15749.53 489.72 57007.71 88888.00 2003-01-31 04:59:48.953 031 15749.27 489.72 57007.47 88888.00 2003-01-31 04:59:49.953 031 15749.92 489.59 57007.71 88888.00 2003-01-31 04:59:50.953 031 15750.44 489.59 57007.11 88888.00 2003-01-31 04:59:51.953 031 15749.53 488.97 57007.59 88888.00 2003-01-31 04:59:52.953 031 15749.79 489.97 57007.23 88888.00 2003-01-31 04:59:53.953 031 15749.92 489.97 57007.59 88888.00 2003-01-31 04:59:54.953 031 15750.96 489.47 57007.96 88888.00 2003-01-31 04:59:55.953 031 15751.48 490.71 57007.23 88888.00 2003-01-31 05:00:00.953 031 15751.61 490.09 57007.59 88888.00 2003-01-31 05:00:01.953 031 15751.87 489.97 57007.84 88888.00 2003-01-31 05:00:02.953 031 15752.39 490.34 57007.96 88888.00 2003-01-31 05:00:03.953 031 15752.52 490.09 57008.45 88888.00 2003-01-31 05:00:04.953 031 15751.87 489.84 57008.45 88888.00 2003-01-31 05:00:05.953 031 15751.61 490.21 57008.94 88888.00 2003-01-31 05:00:06.953 031 15752.00 490.46 57008.21 88888.00 2003-01-31 05:00:07.953 031 15751.22 490.34 57008.70 88888.00 2003-01-31 05:00:08.953 031 15751.48 490.71 57008.57 88888.00 2003-01-31 05:00:09.953 031 15751.48 490.58 57008.70 88888.00 2003-01-31 05:00:10.953 031 15751.09 490.83 57008.94 88888.00 2003-01-31 05:00:11.953 031 15751.22 490.46 57008.21 88888.00 2003-01-31 05:00:12.953 031 15750.18 490.71 57008.33 88888.00 2003-01-31 05:00:13.953 031 15751.09 490.83 57008.08 88888.00 2003-01-31 05:00:14.953 031 15750.70 490.46 57008.70 88888.00 2003-01-31 05:00:15.953 031 15750.05 491.20 57008.08 88888.00 2003-01-31 05:00:16.953 031 15750.31 490.34 57008.57 88888.00 2003-01-31 05:00:17.953 031 15750.18 491.33 57008.08 88888.00 2003-01-31 05:00:18.953 031 15750.05 490.71 57008.33 88888.00 2003-01-31 05:00:19.953 031 15749.79 490.71 57008.45 88888.00 2003-01-31 05:00:20.953 031 15749.92 491.20 57008.08 88888.00 2003-01-31 05:00:21.953 031 15749.40 491.70 57008.82 88888.00 2003-01-31 05:00:22.953 031 15749.53 491.20 57007.23 88888.00 2003-01-31 05:00:23.953 031 15749.40 490.71 57008.45 88888.00 2003-01-31 05:00:24.953 031 15750.05 491.58 57007.96 88888.00 2003-01-31 05:00:25.953 031 15749.14 491.82 57008.33 88888.00 2003-01-31 05:00:26.953 031 15749.92 491.45 57008.82 88888.00 2003-01-31 05:00:27.953 031 15750.05 491.45 57007.59 88888.00 2003-01-31 05:00:28.953 031 15749.40 491.82 57007.96 88888.00 2003-01-31 05:00:29.953 031 15749.27 491.20 57008.45 88888.00 2003-01-31 05:00:30.953 031 15749.66 490.83 57007.59 88888.00 2003-01-31 05:00:31.953 031 15749.79 491.33 57008.21 88888.00 2003-01-31 05:00:32.953 031 15749.79 490.71 57007.71 88888.00 2003-01-31 05:00:33.953 031 15750.18 492.20 57007.96 88888.00 2003-01-31 05:00:34.953 031 15749.79 491.70 57007.59 88888.00 2003-01-31 05:00:35.953 031 15750.05 491.95 57008.08 88888.00 2003-01-31 05:00:36.953 031 15749.92 491.70 57007.47 88888.00 2003-01-31 05:00:37.953 031 15750.96 491.58 57007.71 88888.00 2003-01-31 05:00:38.953 031 15750.44 491.45 57007.84 88888.00 2003-01-31 05:00:39.953 031 15750.57 491.70 57008.08 88888.00 2003-01-31 05:00:40.953 031 15750.05 492.32 57007.84 88888.00 2003-01-31 05:00:41.953 031 15751.74 492.32 57007.71 88888.00 2003-01-31 05:00:42.953 031 15751.09 491.70 57007.59 88888.00 2003-01-31 05:00:43.953 031 15750.96 492.32 57007.47 88888.00 2003-01-31 05:00:44.953 031 15751.61 492.32 57007.96 88888.00 2003-01-31 05:00:45.953 031 15751.74 492.20 57007.23 88888.00 2003-01-31 05:00:46.953 031 15751.74 492.94 57008.08 88888.00 2003-01-31 05:00:47.953 031 15752.39 492.07 57007.96 88888.00 2003-01-31 05:00:48.953 031 15752.52 492.81 57008.21 88888.00 2003-01-31 05:00:49.953 031 15753.43 492.94 57007.11 88888.00 2003-01-31 05:00:50.953 031 15753.69 492.07 57008.94 88888.00 2003-01-31 05:00:51.953 031 15753.82 492.57 57007.84 88888.00 2003-01-31 05:00:52.953 031 15754.21 492.69 57007.71 88888.00 2003-01-31 05:00:53.953 031 15753.30 493.31 57008.08 88888.00 2003-01-31 05:00:54.953 031 15753.69 492.57 57008.70 88888.00 2003-01-31 05:00:55.953 031 15755.12 492.81 57009.06 88888.00 2003-01-31 05:00:56.953 031 15754.21 492.69 57008.82 88888.00 2003-01-31 05:00:57.953 031 15754.47 493.31 57009.67 88888.00 2003-01-31 05:00:58.953 031 15754.34 492.69 57009.06 88888.00 2003-01-31 05:00:59.953 031 15754.60 492.69 57009.06 88888.00 2003-01-31 05:01:00.953 031 15754.73 493.68 57008.82 88888.00 2003-01-31 05:01:01.953 031 15755.12 493.19 57008.82 88888.00 2003-01-31 05:01:02.953 031 15755.38 492.94 57009.43 88888.00 2003-01-31 05:01:03.953 031 15755.90 493.56 57009.30 88888.00 2003-01-31 05:01:04.953 031 15755.12 493.56 57009.55 88888.00 2003-01-31 05:01:05.953 031 15755.76 493.06 57009.79 88888.00 2003-01-31 05:01:06.953 031 15755.76 493.81 57009.79 88888.00 2003-01-31 05:01:07.953 031 15755.38 493.06 57009.79 88888.00 2003-01-31 05:01:08.953 031 15755.25 493.43 57009.67 88888.00 2003-01-31 05:01:09.953 031 15755.25 493.43 57009.30 88888.00 2003-01-31 05:01:10.953 031 15755.76 493.93 57009.55 88888.00 2003-01-31 05:01:11.953 031 15754.86 493.93 57010.16 88888.00 2003-01-31 05:01:12.953 031 15755.25 493.81 57010.16 88888.00 2003-01-31 05:01:13.953 031 15755.12 494.18 57008.82 88888.00 2003-01-31 05:01:14.953 031 15754.99 493.93 57010.04 88888.00 2003-01-31 05:01:15.953 031 15755.38 493.06 57010.04 88888.00 2003-01-31 05:01:16.953 031 15755.12 494.05 57009.79 88888.00 2003-01-31 05:01:17.953 031 15755.38 493.43 57009.67 88888.00 2003-01-31 05:01:18.953 031 15754.60 493.06 57010.04 88888.00 2003-01-31 05:01:19.953 031 15754.34 493.06 57010.16 88888.00 2003-01-31 05:01:20.953 031 15754.21 493.56 57010.29 88888.00 2003-01-31 05:01:21.953 031 15754.47 493.68 57009.79 88888.00 2003-01-31 05:01:22.953 031 15753.56 492.94 57010.04 88888.00 2003-01-31 05:01:23.953 031 15754.73 493.19 57010.04 88888.00 2003-01-31 05:01:24.953 031 15753.69 493.31 57009.79 88888.00 2003-01-31 05:01:25.953 031 15753.95 493.06 57010.04 88888.00 2003-01-31 05:01:26.953 031 15753.04 492.69 57009.06 88888.00 2003-01-31 05:01:27.953 031 15753.30 492.81 57009.55 88888.00 2003-01-31 05:01:28.953 031 15753.17 493.19 57009.67 88888.00 2003-01-31 05:01:29.953 031 15753.30 493.68 57009.79 88888.00 2003-01-31 05:01:30.953 031 15753.69 493.06 57009.79 88888.00 2003-01-31 05:01:31.953 031 15752.65 492.57 57009.67 88888.00 2003-01-31 05:01:32.953 031 15752.78 493.06 57010.04 88888.00 2003-01-31 05:01:33.953 031 15752.39 492.94 57008.94 88888.00 2003-01-31 05:01:34.953 031 15752.13 492.69 57009.43 88888.00 2003-01-31 05:01:35.953 031 15752.26 492.81 57009.67 88888.00 2003-01-31 05:01:36.953 031 15752.26 492.81 57009.18 88888.00 2003-01-31 05:01:37.953 031 15752.65 492.69 57009.55 88888.00 2003-01-31 05:01:38.953 031 15752.39 492.69 57008.94 88888.00 2003-01-31 05:01:39.953 031 15751.35 492.94 57009.55 88888.00 2003-01-31 05:01:40.953 031 15751.22 493.06 57009.18 88888.00 2003-01-31 05:01:41.953 031 15750.70 492.20 57009.06 88888.00 2003-01-31 05:01:42.953 031 15751.48 491.95 57008.94 88888.00 2003-01-31 05:01:43.953 031 15750.31 492.20 57008.45 88888.00 2003-01-31 05:01:44.953 031 15750.44 492.44 57008.57 88888.00 2003-01-31 05:01:45.953 031 15749.66 492.20 57008.33 88888.00 2003-01-31 05:01:46.953 031 15750.57 492.07 57009.06 88888.00 2003-01-31 05:01:47.953 031 15749.79 492.81 57008.21 88888.00 2003-01-31 05:01:48.953 031 15749.66 491.95 57008.21 88888.00 2003-01-31 05:01:49.953 031 15749.40 491.70 57007.96 88888.00 2003-01-31 05:01:50.953 031 15749.14 492.20 57008.21 88888.00 2003-01-31 05:01:51.953 031 15748.75 492.32 57007.96 88888.00 2003-01-31 05:01:52.953 031 15748.49 491.58 57008.08 88888.00 2003-01-31 05:01:53.953 031 15748.36 492.07 57008.45 88888.00 2003-01-31 05:01:54.953 031 15748.23 491.20 57008.21 88888.00 2003-01-31 05:01:55.953 031 15748.75 492.57 57007.47 88888.00 2003-01-31 05:01:56.953 031 15748.62 491.82 57007.59 88888.00 2003-01-31 05:01:57.953 031 15747.58 491.58 57007.96 88888.00 2003-01-31 05:01:58.953 031 15747.45 491.08 57008.08 88888.00 2003-01-31 05:01:59.953 031 15747.84 491.70 57007.71 88888.00 2003-01-31 05:02:00.953 031 15748.10 491.33 57007.71 88888.00 2003-01-31 05:02:01.953 031 15747.58 491.33 57006.98 88888.00 2003-01-31 05:02:02.953 031 15747.71 491.08 57006.86 88888.00 2003-01-31 05:02:03.953 031 15747.97 491.58 57008.21 88888.00 2003-01-31 05:02:04.953 031 15747.71 491.58 57007.71 88888.00 2003-01-31 05:02:05.953 031 15747.58 490.71 57006.74 88888.00 2003-01-31 05:02:06.953 031 15747.71 491.58 57007.11 88888.00 2003-01-31 05:02:07.953 031 15747.71 490.96 57006.49 88888.00 2003-01-31 05:02:08.953 031 15746.93 490.96 57007.11 88888.00 2003-01-31 05:02:09.953 031 15748.10 491.20 57007.35 88888.00 2003-01-31 05:02:10.953 031 15747.32 491.20 57006.74 88888.00 2003-01-31 05:02:11.953 031 15747.84 491.70 57006.74 88888.00 2003-01-31 05:02:12.953 031 15748.49 490.83 57006.49 88888.00 2003-01-31 05:02:13.953 031 15747.84 490.58 57006.98 88888.00 2003-01-31 05:02:14.953 031 15747.84 490.58 57006.86 88888.00 2003-01-31 05:02:15.953 031 15747.71 491.20 57007.23 88888.00 2003-01-31 05:02:16.953 031 15748.49 489.72 57006.98 88888.00 2003-01-31 05:02:17.953 031 15747.84 490.83 57006.86 88888.00 2003-01-31 05:02:18.953 031 15749.40 490.71 57006.00 88888.00 2003-01-31 05:02:19.953 031 15748.62 490.96 57006.37 88888.00 2003-01-31 05:02:20.953 031 15748.49 490.46 57006.49 88888.00 2003-01-31 05:02:21.953 031 15749.14 489.35 57006.49 88888.00 2003-01-31 05:02:22.953 031 15749.01 490.96 57006.86 88888.00 2003-01-31 05:02:23.953 031 15749.40 490.09 57006.49 88888.00 2003-01-31 05:02:24.953 031 15748.62 489.97 57006.62 88888.00 2003-01-31 05:02:25.953 031 15749.40 488.97 57006.00 88888.00 2003-01-31 05:02:26.953 031 15749.14 489.97 57006.25 88888.00 2003-01-31 05:02:27.953 031 15749.01 489.84 57006.49 88888.00 2003-01-31 05:02:28.953 031 15749.92 489.35 57007.11 88888.00 2003-01-31 05:02:29.953 031 15749.14 490.21 57007.71 88888.00 2003-01-31 05:02:30.953 031 15750.05 489.35 57006.49 88888.00 2003-01-31 05:02:31.953 031 15749.53 489.97 57006.25 88888.00 2003-01-31 05:02:32.953 031 15749.27 489.47 57006.86 88888.00 2003-01-31 05:02:33.953 031 15749.14 489.10 57007.23 88888.00 2003-01-31 05:02:34.953 031 15748.62 488.85 57006.86 88888.00 2003-01-31 05:02:35.953 031 15748.62 489.22 57006.37 88888.00 2003-01-31 05:02:36.953 031 15749.01 489.59 57006.37 88888.00 2003-01-31 05:02:37.953 031 15749.79 489.22 57006.86 88888.00 2003-01-31 05:02:38.953 031 15748.36 489.84 57006.49 88888.00 2003-01-31 05:02:39.953 031 15749.01 488.48 57007.11 88888.00 2003-01-31 05:02:40.953 031 15748.62 488.85 57007.23 88888.00 2003-01-31 05:02:41.953 031 15748.36 489.10 57006.86 88888.00 2003-01-31 05:02:42.953 031 15748.10 488.60 57006.49 88888.00 2003-01-31 05:02:43.953 031 15748.23 488.23 57006.62 88888.00 2003-01-31 05:02:44.953 031 15747.71 488.48 57007.35 88888.00 2003-01-31 05:02:45.953 031 15747.71 489.10 57006.74 88888.00 2003-01-31 05:02:46.953 031 15747.84 488.36 57006.86 88888.00 2003-01-31 05:02:47.953 031 15748.10 488.73 57006.37 88888.00 2003-01-31 05:02:48.953 031 15748.10 488.97 57007.47 88888.00 2003-01-31 05:02:49.953 031 15747.84 487.98 57006.86 88888.00 2003-01-31 05:02:50.953 031 15748.23 488.36 57006.86 88888.00 2003-01-31 05:02:51.953 031 15747.19 488.36 57006.74 88888.00 2003-01-31 05:02:52.953 031 15747.58 487.49 57007.11 88888.00 2003-01-31 05:02:53.953 031 15747.71 488.23 57007.23 88888.00 2003-01-31 05:02:54.953 031 15747.84 487.36 57007.84 88888.00 2003-01-31 05:02:55.953 031 15747.71 487.36 57007.35 88888.00 2003-01-31 05:02:56.953 031 15747.58 487.61 57006.49 88888.00 2003-01-31 05:02:57.953 031 15747.58 487.74 57007.23 88888.00 2003-01-31 05:02:58.953 031 15747.32 487.24 57007.23 88888.00 2003-01-31 05:02:59.953 031 15747.84 487.36 57006.86 88888.00 2003-01-31 05:03:00.953 031 15747.19 486.87 57007.11 88888.00 2003-01-31 05:03:01.953 031 15746.80 486.99 57007.11 88888.00 2003-01-31 05:03:02.953 031 15747.19 487.12 57006.86 88888.00 2003-01-31 05:03:03.953 031 15747.45 487.24 57006.86 88888.00 2003-01-31 05:03:04.953 031 15747.32 486.87 57006.86 88888.00 2003-01-31 05:03:05.953 031 15747.71 486.87 57006.62 88888.00 2003-01-31 05:03:06.953 031 15747.45 486.37 57007.35 88888.00 2003-01-31 05:03:07.953 031 15747.32 485.75 57006.86 88888.00 2003-01-31 05:03:09.953 031 15747.19 486.62 57007.23 88888.00 2003-01-31 05:03:10.953 031 15746.93 486.25 57007.59 88888.00 2003-01-31 05:03:11.953 031 15748.23 486.37 57007.47 88888.00 2003-01-31 05:03:12.953 031 15747.32 486.00 57007.59 88888.00 2003-01-31 05:03:13.953 031 15747.19 486.37 57007.11 88888.00 2003-01-31 05:03:14.953 031 15747.84 485.51 57007.59 88888.00 2003-01-31 05:03:15.953 031 15747.71 486.13 57007.84 88888.00 2003-01-31 05:03:16.953 031 15747.19 485.75 57007.47 88888.00 2003-01-31 05:03:17.953 031 15747.71 485.63 57007.71 88888.00 2003-01-31 05:03:18.953 031 15747.97 485.26 57007.71 88888.00 2003-01-31 05:03:19.953 031 15747.71 486.37 57007.84 88888.00 2003-01-31 05:03:20.953 031 15747.71 485.63 57008.08 88888.00 2003-01-31 05:03:21.953 031 15747.71 485.75 57007.35 88888.00 2003-01-31 05:03:22.953 031 15747.45 485.75 57007.71 88888.00 2003-01-31 05:03:23.953 031 15747.71 486.13 57008.33 88888.00 2003-01-31 05:03:24.953 031 15747.45 485.63 57007.84 88888.00 2003-01-31 05:03:25.953 031 15747.84 485.01 57008.21 88888.00 2003-01-31 05:03:26.953 031 15746.80 485.75 57008.21 88888.00 2003-01-31 05:03:27.953 031 15746.93 485.14 57007.96 88888.00 2003-01-31 05:03:28.953 031 15746.80 485.14 57008.08 88888.00 2003-01-31 05:03:29.953 031 15747.32 485.75 57008.33 88888.00 2003-01-31 05:03:30.953 031 15747.45 485.38 57008.08 88888.00 2003-01-31 05:03:31.953 031 15746.93 485.01 57007.47 88888.00 2003-01-31 05:03:32.953 031 15747.06 485.01 57008.45 88888.00 2003-01-31 05:03:33.953 031 15747.45 485.01 57008.57 88888.00 2003-01-31 05:03:34.953 031 15746.15 485.51 57008.21 88888.00 2003-01-31 05:03:35.953 031 15746.80 485.14 57008.33 88888.00 2003-01-31 05:03:36.953 031 15746.93 484.76 57008.70 88888.00 2003-01-31 05:03:37.953 031 15746.15 485.14 57007.96 88888.00 2003-01-31 05:03:38.953 031 15746.67 485.14 57008.33 88888.00 2003-01-31 05:03:39.953 031 15745.89 485.14 57007.96 88888.00 2003-01-31 05:03:40.953 031 15745.37 484.76 57008.33 88888.00 2003-01-31 05:03:41.953 031 15746.15 485.26 57008.33 88888.00 2003-01-31 05:03:42.953 031 15745.50 484.14 57008.70 88888.00 2003-01-31 05:03:43.953 031 15746.15 484.52 57008.21 88888.00 2003-01-31 05:03:44.953 031 15746.02 484.27 57008.82 88888.00 2003-01-31 05:03:45.953 031 15746.02 484.14 57007.71 88888.00 2003-01-31 05:03:46.953 031 15745.76 484.76 57007.84 88888.00 2003-01-31 05:03:47.953 031 15745.89 484.27 57008.70 88888.00 2003-01-31 05:03:48.953 031 15746.15 483.40 57008.82 88888.00 2003-01-31 05:03:49.953 031 15745.37 484.14 57009.06 88888.00 2003-01-31 05:03:50.953 031 15745.50 484.39 57009.06 88888.00 2003-01-31 05:03:51.953 031 15745.11 483.77 57008.45 88888.00 2003-01-31 05:03:52.953 031 15744.85 483.90 57008.70 88888.00 2003-01-31 05:03:53.953 031 15744.85 483.28 57008.70 88888.00 2003-01-31 05:03:54.953 031 15744.72 483.28 57008.70 88888.00 2003-01-31 05:03:55.953 031 15745.37 483.53 57009.06 88888.00 2003-01-31 05:03:56.953 031 15745.11 483.53 57008.82 88888.00 2003-01-31 05:03:57.953 031 15745.63 483.65 57009.30 88888.00 2003-01-31 05:03:58.953 031 15745.24 483.40 57008.33 88888.00 2003-01-31 05:03:59.953 031 15745.11 483.77 57008.57 88888.00 2003-01-31 05:04:00.953 031 15744.85 483.03 57008.82 88888.00 2003-01-31 05:04:01.953 031 15744.59 483.65 57008.45 88888.00 2003-01-31 05:04:02.953 031 15745.63 483.15 57008.70 88888.00 2003-01-31 05:04:03.953 031 15744.98 483.53 57008.45 88888.00 2003-01-31 05:04:04.953 031 15744.85 483.53 57009.06 88888.00 2003-01-31 05:04:05.953 031 15744.33 483.77 57009.06 88888.00 2003-01-31 05:04:06.953 031 15745.24 483.77 57008.82 88888.00 2003-01-31 05:04:07.953 031 15744.98 483.53 57008.70 88888.00 2003-01-31 05:04:08.953 031 15745.37 483.77 57009.06 88888.00 2003-01-31 05:04:09.953 031 15744.98 483.53 57009.06 88888.00 2003-01-31 05:04:10.953 031 15745.11 483.65 57009.18 88888.00 2003-01-31 05:04:11.953 031 15744.85 483.15 57008.82 88888.00 2003-01-31 05:04:12.953 031 15745.50 484.02 57009.67 88888.00 2003-01-31 05:04:13.953 031 15744.98 483.53 57009.55 88888.00 2003-01-31 05:04:14.953 031 15745.37 483.53 57009.67 88888.00 2003-01-31 05:04:15.953 031 15744.59 483.77 57008.94 88888.00 2003-01-31 05:04:16.953 031 15744.46 483.77 57008.70 88888.00 2003-01-31 05:04:17.953 031 15743.94 483.53 57009.55 88888.00 2003-01-31 05:04:18.953 031 15744.59 483.77 57009.06 88888.00 2003-01-31 05:04:19.953 031 15744.20 484.39 57009.79 88888.00 2003-01-31 05:04:20.953 031 15744.07 484.27 57008.70 88888.00 2003-01-31 05:04:21.953 031 15744.33 483.65 57008.57 88888.00 2003-01-31 05:04:22.953 031 15744.46 484.27 57009.06 88888.00 2003-01-31 05:04:23.953 031 15744.85 483.40 57009.55 88888.00 2003-01-31 05:04:24.953 031 15744.46 483.53 57008.21 88888.00 2003-01-31 05:04:25.953 031 15744.46 484.14 57008.82 88888.00 2003-01-31 05:04:26.953 031 15744.20 484.89 57009.43 88888.00 2003-01-31 05:04:27.953 031 15744.33 484.52 57009.06 88888.00 2003-01-31 05:04:28.953 031 15744.46 484.64 57009.18 88888.00 2003-01-31 05:04:29.953 031 15744.72 485.01 57009.92 88888.00 2003-01-31 05:04:30.953 031 15744.07 485.01 57009.18 88888.00 2003-01-31 05:04:31.953 031 15743.94 485.51 57009.55 88888.00 2003-01-31 05:04:32.953 031 15743.68 484.27 57009.55 88888.00 2003-01-31 05:04:33.953 031 15743.81 484.76 57009.43 88888.00 2003-01-31 05:04:34.953 031 15744.20 484.89 57008.94 88888.00 2003-01-31 05:04:35.953 031 15744.33 485.38 57008.94 88888.00 2003-01-31 05:04:36.953 031 15743.68 485.14 57008.57 88888.00 2003-01-31 05:04:37.953 031 15744.33 484.64 57009.18 88888.00 2003-01-31 05:04:38.953 031 15743.68 484.89 57008.70 88888.00 2003-01-31 05:04:39.953 031 15743.29 485.51 57008.94 88888.00 2003-01-31 05:04:40.953 031 15743.81 485.51 57008.70 88888.00 2003-01-31 05:04:41.953 031 15743.03 485.01 57009.43 88888.00 2003-01-31 05:04:42.953 031 15743.81 484.64 57008.70 88888.00 2003-01-31 05:04:43.953 031 15743.81 484.76 57009.55 88888.00 2003-01-31 05:04:44.953 031 15743.55 485.38 57008.94 88888.00 2003-01-31 05:04:45.953 031 15744.07 485.26 57009.06 88888.00 2003-01-31 05:04:46.953 031 15743.55 484.89 57008.57 88888.00 2003-01-31 05:04:47.953 031 15743.42 485.14 57009.55 88888.00 2003-01-31 05:04:48.953 031 15742.90 485.88 57009.30 88888.00 2003-01-31 05:04:49.953 031 15743.03 485.88 57009.18 88888.00 2003-01-31 05:04:50.953 031 15743.55 486.25 57009.79 88888.00 2003-01-31 05:04:51.953 031 15743.81 485.51 57009.67 88888.00 2003-01-31 05:04:52.953 031 15743.42 485.01 57009.43 88888.00 2003-01-31 05:04:53.953 031 15743.16 485.26 57008.94 88888.00 2003-01-31 05:04:54.953 031 15744.07 485.88 57009.18 88888.00 2003-01-31 05:04:55.953 031 15743.68 486.13 57009.43 88888.00 2003-01-31 05:04:56.953 031 15743.29 485.51 57008.33 88888.00 2003-01-31 05:04:57.953 031 15743.81 485.88 57008.94 88888.00 2003-01-31 05:04:58.953 031 15743.68 485.51 57008.70 88888.00 2003-01-31 05:04:59.953 031 15743.55 485.38 57009.06 88888.00 2003-01-31 05:05:00.953 031 15743.94 486.00 57009.06 88888.00 2003-01-31 05:05:01.953 031 15743.42 486.37 57009.06 88888.00 2003-01-31 05:05:02.953 031 15743.68 486.37 57009.30 88888.00 2003-01-31 05:05:03.953 031 15743.81 486.13 57008.82 88888.00 2003-01-31 05:05:04.953 031 15743.55 486.87 57009.43 88888.00 2003-01-31 05:05:05.953 031 15744.33 486.37 57008.94 88888.00 2003-01-31 05:05:06.953 031 15744.59 486.50 57009.67 88888.00 2003-01-31 05:05:07.953 031 15743.55 485.88 57009.18 88888.00 2003-01-31 05:05:09.953 031 15744.07 486.13 57009.79 88888.00 2003-01-31 05:05:10.953 031 15744.46 485.63 57009.18 88888.00 2003-01-31 05:05:11.953 031 15743.68 486.25 57008.70 88888.00 2003-01-31 05:05:12.953 031 15743.68 486.25 57008.82 88888.00 2003-01-31 05:05:13.953 031 15744.33 485.88 57008.82 88888.00 2003-01-31 05:05:14.953 031 15744.46 486.87 57009.06 88888.00 2003-01-31 05:05:15.953 031 15743.81 486.62 57008.70 88888.00 2003-01-31 05:05:16.953 031 15744.46 486.25 57008.82 88888.00 2003-01-31 05:05:17.953 031 15743.55 486.25 57009.30 88888.00 2003-01-31 05:05:18.953 031 15744.46 486.50 57009.18 88888.00 2003-01-31 05:05:19.953 031 15744.07 485.88 57009.30 88888.00 2003-01-31 05:05:20.953 031 15744.20 487.24 57008.82 88888.00 2003-01-31 05:05:21.953 031 15744.98 486.37 57008.70 88888.00 2003-01-31 05:05:22.953 031 15744.20 487.12 57008.82 88888.00 2003-01-31 05:05:23.953 031 15744.33 487.12 57009.06 88888.00 2003-01-31 05:05:24.953 031 15743.68 486.75 57009.06 88888.00 2003-01-31 05:05:25.953 031 15743.94 487.12 57008.57 88888.00 2003-01-31 05:05:26.953 031 15744.46 487.36 57008.08 88888.00 2003-01-31 05:05:27.953 031 15744.20 487.24 57008.82 88888.00 2003-01-31 05:05:28.953 031 15743.16 487.74 57009.06 88888.00 2003-01-31 05:05:29.953 031 15743.55 488.11 57009.18 88888.00 2003-01-31 05:05:30.953 031 15743.81 487.86 57009.30 88888.00 2003-01-31 05:05:31.953 031 15743.68 488.60 57008.70 88888.00 2003-01-31 05:05:32.953 031 15744.20 487.98 57008.94 88888.00 2003-01-31 05:05:33.953 031 15744.20 487.49 57009.43 88888.00 2003-01-31 05:05:34.953 031 15744.07 488.36 57009.55 88888.00 2003-01-31 05:05:35.953 031 15743.42 487.36 57008.82 88888.00 2003-01-31 05:05:36.953 031 15743.81 487.86 57008.21 88888.00 2003-01-31 05:05:37.953 031 15744.20 488.11 57008.70 88888.00 2003-01-31 05:05:38.953 031 15744.20 488.60 57008.45 88888.00 2003-01-31 05:05:39.953 031 15743.94 488.36 57008.57 88888.00 2003-01-31 05:05:40.953 031 15744.33 488.73 57009.06 88888.00 2003-01-31 05:05:41.953 031 15744.20 488.36 57009.30 88888.00 2003-01-31 05:05:42.953 031 15743.94 488.97 57009.18 88888.00 2003-01-31 05:05:43.953 031 15743.55 488.97 57008.82 88888.00 2003-01-31 05:05:44.953 031 15744.20 489.10 57008.70 88888.00 2003-01-31 05:05:45.953 031 15744.33 488.60 57008.94 88888.00 2003-01-31 05:05:46.953 031 15744.20 489.84 57008.82 88888.00 2003-01-31 05:05:47.953 031 15744.59 488.97 57009.06 88888.00 2003-01-31 05:05:48.953 031 15743.68 488.73 57008.45 88888.00 2003-01-31 05:05:49.953 031 15744.59 489.47 57008.33 88888.00 2003-01-31 05:05:50.953 031 15744.07 489.84 57008.45 88888.00 2003-01-31 05:05:51.953 031 15744.33 489.35 57008.45 88888.00 2003-01-31 05:05:52.953 031 15744.20 489.47 57008.33 88888.00 2003-01-31 05:05:53.953 031 15743.55 489.84 57008.33 88888.00 2003-01-31 05:05:54.953 031 15743.68 490.46 57008.08 88888.00 2003-01-31 05:05:55.953 031 15743.94 490.83 57008.08 88888.00 2003-01-31 05:05:56.953 031 15743.68 490.21 57007.96 88888.00 2003-01-31 05:05:57.953 031 15743.55 490.34 57007.96 88888.00 2003-01-31 05:05:58.953 031 15743.42 489.97 57007.96 88888.00 2003-01-31 05:05:59.953 031 15742.77 490.46 57008.33 88888.00 2003-01-31 05:06:00.953 031 15743.29 491.20 57007.47 88888.00 2003-01-31 05:06:01.953 031 15743.03 490.09 57007.47 88888.00 2003-01-31 05:06:02.953 031 15743.16 490.34 57007.71 88888.00 2003-01-31 05:06:03.953 031 15742.51 491.08 57007.71 88888.00 2003-01-31 05:06:04.953 031 15741.86 490.71 57008.08 88888.00 2003-01-31 05:06:05.953 031 15741.99 489.84 57007.47 88888.00 2003-01-31 05:06:06.953 031 15742.64 490.83 57007.84 88888.00 2003-01-31 05:06:07.953 031 15742.38 490.34 57008.08 88888.00 2003-01-31 05:06:08.953 031 15742.90 490.96 57008.08 88888.00 2003-01-31 05:06:09.953 031 15742.25 490.71 57007.96 88888.00 2003-01-31 05:06:10.953 031 15742.64 490.71 57008.21 88888.00 2003-01-31 05:06:11.953 031 15742.77 491.08 57006.74 88888.00 2003-01-31 05:06:12.953 031 15743.16 491.33 57007.84 88888.00 2003-01-31 05:06:13.953 031 15742.90 491.82 57007.47 88888.00 2003-01-31 05:06:14.953 031 15742.25 491.95 57007.11 88888.00 2003-01-31 05:06:15.953 031 15742.64 492.57 57007.71 88888.00 2003-01-31 05:06:16.953 031 15742.25 492.07 57007.35 88888.00 2003-01-31 05:06:17.953 031 15743.16 491.95 57007.23 88888.00 2003-01-31 05:06:18.953 031 15742.38 492.07 57006.62 88888.00 2003-01-31 05:06:19.953 031 15741.73 492.69 57007.35 88888.00 2003-01-31 05:06:20.953 031 15742.51 492.94 57007.35 88888.00 2003-01-31 05:06:21.953 031 15741.60 492.81 57006.74 88888.00 2003-01-31 05:06:22.953 031 15742.12 493.06 57007.23 88888.00 2003-01-31 05:06:23.953 031 15741.73 493.06 57007.35 88888.00 2003-01-31 05:06:24.953 031 15741.99 493.81 57007.23 88888.00 2003-01-31 05:06:25.953 031 15742.12 494.05 57007.23 88888.00 2003-01-31 05:06:26.953 031 15741.60 493.56 57006.74 88888.00 2003-01-31 05:06:27.953 031 15742.25 493.43 57007.47 88888.00 2003-01-31 05:06:28.953 031 15742.64 493.81 57006.86 88888.00 2003-01-31 05:06:29.953 031 15742.51 493.68 57006.62 88888.00 2003-01-31 05:06:30.953 031 15742.90 493.81 57006.98 88888.00 2003-01-31 05:06:31.953 031 15742.51 493.93 57007.47 88888.00 2003-01-31 05:06:32.953 031 15741.73 493.19 57007.47 88888.00 2003-01-31 05:06:33.953 031 15742.51 493.31 57007.23 88888.00 2003-01-31 05:06:34.953 031 15742.90 494.55 57006.62 88888.00 2003-01-31 05:06:35.953 031 15742.77 495.04 57006.86 88888.00 2003-01-31 05:06:36.953 031 15742.77 494.05 57007.11 88888.00 2003-01-31 05:06:37.953 031 15743.03 494.42 57007.47 88888.00 2003-01-31 05:06:38.953 031 15742.77 493.93 57006.98 88888.00 2003-01-31 05:06:39.953 031 15743.03 494.67 57007.59 88888.00 2003-01-31 05:06:40.953 031 15743.29 494.92 57006.37 88888.00 2003-01-31 05:06:41.953 031 15743.29 494.05 57007.11 88888.00 2003-01-31 05:06:42.953 031 15743.42 494.55 57007.35 88888.00 2003-01-31 05:06:43.953 031 15743.29 494.80 57006.86 88888.00 2003-01-31 05:06:44.953 031 15744.20 495.17 57006.74 88888.00 2003-01-31 05:06:45.953 031 15743.68 494.92 57007.35 88888.00 2003-01-31 05:06:46.953 031 15743.81 495.04 57007.35 88888.00 2003-01-31 05:06:47.953 031 15743.42 495.42 57007.47 88888.00 2003-01-31 05:06:48.953 031 15743.29 494.55 57006.86 88888.00 2003-01-31 05:06:49.953 031 15743.29 494.80 57006.98 88888.00 2003-01-31 05:06:50.953 031 15743.68 494.67 57006.86 88888.00 2003-01-31 05:06:51.953 031 15743.94 495.54 57007.23 88888.00 2003-01-31 05:06:52.953 031 15743.94 495.54 57007.35 88888.00 2003-01-31 05:06:53.953 031 15743.55 495.54 57006.98 88888.00 2003-01-31 05:06:54.953 031 15743.16 495.17 57007.23 88888.00 2003-01-31 05:06:55.953 031 15743.29 494.55 57007.47 88888.00 2003-01-31 05:06:56.953 031 15743.42 495.91 57006.98 88888.00 2003-01-31 05:06:57.953 031 15743.29 494.92 57007.47 88888.00 2003-01-31 05:06:58.953 031 15743.03 495.42 57007.11 88888.00 2003-01-31 05:06:59.953 031 15743.03 495.66 57007.35 88888.00 2003-01-31 05:07:00.953 031 15743.55 495.66 57007.11 88888.00 2003-01-31 05:07:01.953 031 15742.77 495.91 57007.23 88888.00 2003-01-31 05:07:02.953 031 15742.38 496.28 57007.47 88888.00 2003-01-31 05:07:03.953 031 15742.90 496.65 57007.35 88888.00 2003-01-31 05:07:04.953 031 15742.90 496.03 57007.71 88888.00 2003-01-31 05:07:05.953 031 15743.94 496.41 57007.23 88888.00 2003-01-31 05:07:06.953 031 15743.42 496.28 57007.59 88888.00 2003-01-31 05:07:07.953 031 15743.55 496.90 57007.59 88888.00 2003-01-31 05:07:08.953 031 15743.94 496.28 57007.35 88888.00 2003-01-31 05:07:09.953 031 15743.94 496.78 57007.11 88888.00 2003-01-31 05:07:10.953 031 15743.94 497.15 57006.98 88888.00 2003-01-31 05:07:11.953 031 15743.55 497.40 57007.11 88888.00 2003-01-31 05:07:12.953 031 15744.59 497.03 57007.71 88888.00 2003-01-31 05:07:13.953 031 15744.07 497.40 57007.47 88888.00 2003-01-31 05:07:14.953 031 15744.07 496.28 57007.47 88888.00 2003-01-31 05:07:15.953 031 15744.72 497.64 57008.21 88888.00 2003-01-31 05:07:16.953 031 15744.33 497.89 57007.71 88888.00 2003-01-31 05:07:17.953 031 15745.37 497.52 57007.59 88888.00 2003-01-31 05:07:18.953 031 15745.50 498.02 57007.59 88888.00 2003-01-31 05:07:19.953 031 15745.89 498.02 57007.71 88888.00 2003-01-31 05:07:20.953 031 15745.63 498.39 57007.59 88888.00 2003-01-31 05:07:21.953 031 15746.54 498.26 57007.96 88888.00 2003-01-31 05:07:22.953 031 15745.63 498.26 57008.45 88888.00 2003-01-31 05:07:23.953 031 15746.41 498.39 57008.08 88888.00 2003-01-31 05:07:24.953 031 15746.28 498.39 57008.33 88888.00 2003-01-31 05:07:25.953 031 15746.80 498.14 57007.96 88888.00 2003-01-31 05:07:26.953 031 15747.32 498.88 57007.71 88888.00 2003-01-31 05:07:27.953 031 15747.84 499.25 57008.57 88888.00 2003-01-31 05:07:28.953 031 15747.45 498.88 57008.45 88888.00 2003-01-31 05:07:29.953 031 15747.71 499.01 57008.21 88888.00 2003-01-31 05:07:30.953 031 15748.36 499.25 57009.18 88888.00 2003-01-31 05:07:31.953 031 15748.23 499.50 57008.82 88888.00 2003-01-31 05:07:32.953 031 15747.97 499.38 57009.67 88888.00 2003-01-31 05:07:33.953 031 15748.36 499.38 57008.57 88888.00 2003-01-31 05:07:34.953 031 15749.01 499.38 57009.18 88888.00 2003-01-31 05:07:35.953 031 15749.27 499.63 57008.82 88888.00 2003-01-31 05:07:36.953 031 15748.88 499.13 57009.06 88888.00 2003-01-31 05:07:37.953 031 15749.27 500.25 57009.30 88888.00 2003-01-31 05:07:38.953 031 15749.53 499.75 57009.43 88888.00 2003-01-31 05:07:39.953 031 15749.40 500.12 57009.67 88888.00 2003-01-31 05:07:40.953 031 15749.53 500.00 57010.16 88888.00 2003-01-31 05:07:41.953 031 15749.79 500.12 57009.30 88888.00 2003-01-31 05:07:42.953 031 15749.92 500.12 57010.29 88888.00 2003-01-31 05:07:43.953 031 15750.57 500.25 57009.55 88888.00 2003-01-31 05:07:44.953 031 15750.70 500.00 57010.53 88888.00 2003-01-31 05:07:45.953 031 15750.83 500.12 57010.16 88888.00 2003-01-31 05:07:46.953 031 15750.83 500.25 57010.41 88888.00 2003-01-31 05:07:47.953 031 15751.09 500.62 57010.53 88888.00 2003-01-31 05:07:48.953 031 15751.48 500.49 57009.92 88888.00 2003-01-31 05:07:49.953 031 15751.61 500.25 57010.77 88888.00 2003-01-31 05:07:50.953 031 15751.87 500.37 57011.14 88888.00 2003-01-31 05:07:51.953 031 15752.00 500.37 57010.89 88888.00 2003-01-31 05:07:52.953 031 15752.00 500.86 57010.89 88888.00 2003-01-31 05:07:53.953 031 15753.43 500.25 57010.77 88888.00 2003-01-31 05:07:54.953 031 15753.04 500.25 57010.77 88888.00 2003-01-31 05:07:55.953 031 15753.04 500.25 57011.26 88888.00 2003-01-31 05:07:56.953 031 15753.17 499.87 57012.12 88888.00 2003-01-31 05:07:57.953 031 15753.43 499.50 57011.63 88888.00 2003-01-31 05:07:58.953 031 15753.69 500.00 57011.14 88888.00 2003-01-31 05:07:59.953 031 15753.69 500.49 57011.26 88888.00 2003-01-31 05:08:00.953 031 15753.43 499.75 57012.00 88888.00 2003-01-31 05:08:01.953 031 15753.82 500.25 57011.26 88888.00 2003-01-31 05:08:02.953 031 15753.69 500.12 57012.00 88888.00 2003-01-31 05:08:03.953 031 15754.47 500.37 57011.26 88888.00 2003-01-31 05:08:04.953 031 15754.08 500.62 57012.12 88888.00 2003-01-31 05:08:05.953 031 15754.47 500.86 57011.75 88888.00 2003-01-31 05:08:06.953 031 15754.21 500.74 57011.75 88888.00 2003-01-31 05:08:07.953 031 15755.25 500.37 57012.36 88888.00 2003-01-31 05:08:08.953 031 15754.99 500.37 57012.12 88888.00 2003-01-31 05:08:09.953 031 15755.25 500.62 57011.88 88888.00 2003-01-31 05:08:10.953 031 15754.47 501.11 57012.12 88888.00 2003-01-31 05:08:11.953 031 15754.34 500.37 57012.73 88888.00 2003-01-31 05:08:12.953 031 15755.25 501.11 57012.00 88888.00 2003-01-31 05:08:13.953 031 15755.90 500.49 57013.34 88888.00 2003-01-31 05:08:14.953 031 15756.03 500.99 57012.97 88888.00 2003-01-31 05:08:15.953 031 15755.38 500.00 57012.48 88888.00 2003-01-31 05:08:16.953 031 15756.42 501.24 57013.22 88888.00 2003-01-31 05:08:17.953 031 15756.67 500.49 57012.85 88888.00 2003-01-31 05:08:18.953 031 15756.16 501.36 57012.85 88888.00 2003-01-31 05:08:19.953 031 15756.42 500.74 57013.22 88888.00 2003-01-31 05:08:20.953 031 15756.42 500.25 57013.22 88888.00 2003-01-31 05:08:21.953 031 15756.29 500.74 57013.71 88888.00 2003-01-31 05:08:22.953 031 15756.93 500.99 57012.97 88888.00 2003-01-31 05:08:23.953 031 15757.84 500.86 57013.95 88888.00 2003-01-31 05:08:24.953 031 15758.49 501.24 57012.97 88888.00 2003-01-31 05:08:25.953 031 15758.10 500.99 57013.83 88888.00 2003-01-31 05:08:26.953 031 15758.62 500.74 57012.97 88888.00 2003-01-31 05:08:27.953 031 15757.84 500.74 57013.83 88888.00 2003-01-31 05:08:28.953 031 15758.62 501.11 57013.95 88888.00 2003-01-31 05:08:29.953 031 15758.88 500.99 57014.07 88888.00 2003-01-31 05:08:30.953 031 15759.01 501.61 57014.32 88888.00 2003-01-31 05:08:31.953 031 15759.40 501.73 57014.56 88888.00 2003-01-31 05:08:32.953 031 15759.27 501.48 57014.56 88888.00 2003-01-31 05:08:33.953 031 15760.05 501.36 57014.20 88888.00 2003-01-31 05:08:34.953 031 15760.57 501.48 57014.20 88888.00 2003-01-31 05:08:35.953 031 15760.18 500.86 57014.20 88888.00 2003-01-31 05:08:36.953 031 15760.96 501.36 57016.03 88888.00 2003-01-31 05:08:37.953 031 15761.48 501.48 57015.05 88888.00 2003-01-31 05:08:38.953 031 15761.48 501.86 57015.30 88888.00 2003-01-31 05:08:39.953 031 15761.74 501.86 57014.68 88888.00 2003-01-31 05:08:40.953 031 15762.65 501.36 57015.54 88888.00 2003-01-31 05:08:41.953 031 15762.78 501.61 57016.15 88888.00 2003-01-31 05:08:42.953 031 15762.52 501.61 57015.30 88888.00 2003-01-31 05:08:43.953 031 15763.82 502.60 57015.66 88888.00 2003-01-31 05:08:44.953 031 15763.95 501.61 57015.91 88888.00 2003-01-31 05:08:45.953 031 15764.08 501.24 57016.64 88888.00 2003-01-31 05:08:46.953 031 15764.99 501.98 57016.15 88888.00 2003-01-31 05:08:47.953 031 15765.12 502.23 57016.77 88888.00 2003-01-31 05:08:48.953 031 15764.86 501.86 57016.27 88888.00 2003-01-31 05:08:49.953 031 15766.29 501.98 57016.89 88888.00 2003-01-31 05:08:50.953 031 15765.38 501.98 57016.27 88888.00 2003-01-31 05:08:51.953 031 15766.94 502.10 57017.25 88888.00 2003-01-31 05:08:52.953 031 15766.81 501.98 57017.25 88888.00 2003-01-31 05:08:53.953 031 15766.03 501.36 57017.99 88888.00 2003-01-31 05:08:54.953 031 15766.81 502.10 57017.50 88888.00 2003-01-31 05:08:55.953 031 15767.33 502.72 57017.99 88888.00 2003-01-31 05:08:56.953 031 15767.20 501.61 57017.99 88888.00 2003-01-31 05:08:57.953 031 15767.98 501.73 57017.86 88888.00 2003-01-31 05:08:58.953 031 15767.33 501.86 57017.74 88888.00 2003-01-31 05:08:59.953 031 15767.98 501.24 57018.72 88888.00 2003-01-31 05:09:00.953 031 15768.11 501.73 57018.60 88888.00 2003-01-31 05:09:01.953 031 15769.02 501.36 57018.48 88888.00 2003-01-31 05:09:02.953 031 15768.37 501.61 57018.72 88888.00 2003-01-31 05:09:03.953 031 15768.50 501.24 57019.57 88888.00 2003-01-31 05:09:04.953 031 15768.63 501.36 57019.57 88888.00 2003-01-31 05:09:05.953 031 15768.76 502.35 57018.96 88888.00 2003-01-31 05:09:06.953 031 15768.50 501.86 57019.70 88888.00 2003-01-31 05:09:07.953 031 15768.76 501.86 57019.94 88888.00 2003-01-31 05:09:08.953 031 15769.02 501.36 57019.57 88888.00 2003-01-31 05:09:09.953 031 15768.76 501.98 57019.82 88888.00 2003-01-31 05:09:10.953 031 15768.37 501.73 57019.70 88888.00 2003-01-31 05:09:11.953 031 15768.37 501.73 57020.55 88888.00 2003-01-31 05:09:12.953 031 15769.02 501.61 57020.55 88888.00 2003-01-31 05:09:13.953 031 15768.37 501.61 57020.31 88888.00 2003-01-31 05:09:14.953 031 15768.11 501.73 57020.80 88888.00 2003-01-31 05:09:15.953 031 15767.20 501.24 57020.19 88888.00 2003-01-31 05:09:16.953 031 15767.07 501.24 57021.04 88888.00 2003-01-31 05:09:17.953 031 15767.46 501.73 57020.43 88888.00 2003-01-31 05:09:18.953 031 15767.07 501.61 57021.16 88888.00 2003-01-31 05:09:19.953 031 15766.94 500.99 57020.31 88888.00 2003-01-31 05:09:20.953 031 15767.07 501.48 57020.68 88888.00 2003-01-31 05:09:21.953 031 15767.07 500.99 57020.92 88888.00 2003-01-31 05:09:22.953 031 15766.42 500.37 57020.19 88888.00 2003-01-31 05:09:23.953 031 15766.29 501.36 57020.19 88888.00 2003-01-31 05:09:24.953 031 15765.77 501.61 57020.31 88888.00 2003-01-31 05:09:25.953 031 15766.29 501.36 57019.94 88888.00 2003-01-31 05:09:26.953 031 15765.64 500.74 57020.19 88888.00 2003-01-31 05:09:27.953 031 15765.77 501.24 57020.55 88888.00 2003-01-31 05:09:28.953 031 15766.16 500.62 57020.55 88888.00 2003-01-31 05:09:29.953 031 15764.86 500.25 57020.43 88888.00 2003-01-31 05:09:30.953 031 15765.25 500.62 57020.68 88888.00 2003-01-31 05:09:31.953 031 15765.77 499.87 57020.31 88888.00 2003-01-31 05:09:32.953 031 15765.64 500.25 57020.07 88888.00 2003-01-31 05:09:33.953 031 15765.77 501.11 57020.07 88888.00 2003-01-31 05:09:34.953 031 15765.38 500.62 57020.55 88888.00 2003-01-31 05:09:35.953 031 15765.77 500.74 57020.31 88888.00 2003-01-31 05:09:36.953 031 15766.16 500.49 57019.94 88888.00 2003-01-31 05:09:37.953 031 15765.90 500.49 57020.07 88888.00 2003-01-31 05:09:38.953 031 15766.16 500.49 57020.68 88888.00 2003-01-31 05:09:39.953 031 15765.90 500.00 57019.57 88888.00 2003-01-31 05:09:40.953 031 15765.90 500.25 57019.57 88888.00 2003-01-31 05:09:41.953 031 15765.51 500.00 57020.31 88888.00 2003-01-31 05:09:42.953 031 15766.29 500.49 57020.43 88888.00 2003-01-31 05:09:43.953 031 15765.77 500.74 57020.43 88888.00 2003-01-31 05:09:44.953 031 15766.29 500.62 57020.55 88888.00 2003-01-31 05:09:45.953 031 15766.29 500.37 57020.31 88888.00 2003-01-31 05:09:46.953 031 15767.33 500.37 57019.94 88888.00 2003-01-31 05:09:47.953 031 15767.07 500.00 57020.07 88888.00 2003-01-31 05:09:48.953 031 15767.59 500.99 57020.80 88888.00 2003-01-31 05:09:49.953 031 15767.72 501.24 57020.19 88888.00 2003-01-31 05:09:50.953 031 15767.59 501.24 57020.43 88888.00 2003-01-31 05:09:51.953 031 15768.89 501.11 57020.68 88888.00 2003-01-31 05:09:52.953 031 15768.76 501.73 57020.43 88888.00 2003-01-31 05:09:53.953 031 15769.15 501.73 57020.92 88888.00 2003-01-31 05:09:54.953 031 15768.37 501.24 57020.68 88888.00 2003-01-31 05:09:55.953 031 15768.63 501.11 57020.43 88888.00 2003-01-31 05:09:56.953 031 15769.02 501.86 57020.19 88888.00 2003-01-31 05:09:57.953 031 15768.63 501.98 57020.31 88888.00 2003-01-31 05:09:58.953 031 15768.89 501.73 57020.43 88888.00 2003-01-31 05:09:59.953 031 15768.89 501.61 57021.66 88888.00 2003-01-31 05:10:00.953 031 15769.41 502.23 57021.29 88888.00 2003-01-31 05:10:01.953 031 15768.89 501.98 57020.80 88888.00 2003-01-31 05:10:02.953 031 15769.28 501.98 57020.92 88888.00 2003-01-31 05:10:03.953 031 15768.89 502.35 57021.04 88888.00 2003-01-31 05:10:04.953 031 15769.15 501.73 57021.04 88888.00 2003-01-31 05:10:05.953 031 15769.41 502.85 57020.92 88888.00 2003-01-31 05:10:06.953 031 15769.41 502.23 57020.92 88888.00 2003-01-31 05:10:07.953 031 15769.28 502.23 57020.55 88888.00 2003-01-31 05:10:08.953 031 15769.54 503.34 57020.92 88888.00 2003-01-31 05:10:09.953 031 15769.67 502.47 57021.04 88888.00 2003-01-31 05:10:10.953 031 15769.80 502.47 57021.41 88888.00 2003-01-31 05:10:11.953 031 15770.06 503.09 57021.66 88888.00 2003-01-31 05:10:12.953 031 15769.67 503.09 57021.29 88888.00 2003-01-31 05:10:13.953 031 15770.19 502.85 57021.29 88888.00 2003-01-31 05:10:14.953 031 15769.80 503.84 57021.41 88888.00 2003-01-31 05:10:15.953 031 15769.80 503.47 57022.51 88888.00 2003-01-31 05:10:16.953 031 15769.93 504.08 57021.53 88888.00 2003-01-31 05:10:17.953 031 15769.67 502.60 57021.16 88888.00 2003-01-31 05:10:18.953 031 15769.67 503.47 57021.41 88888.00 2003-01-31 05:10:19.953 031 15769.15 503.47 57020.55 88888.00 2003-01-31 05:10:20.953 031 15769.80 503.59 57021.16 88888.00 2003-01-31 05:10:21.953 031 15770.32 503.09 57020.68 88888.00 2003-01-31 05:10:22.953 031 15770.19 503.59 57020.92 88888.00 2003-01-31 05:10:23.953 031 15771.10 503.71 57020.80 88888.00 2003-01-31 05:10:24.953 031 15770.97 503.22 57021.29 88888.00 2003-01-31 05:10:25.953 031 15770.32 503.59 57021.41 88888.00 2003-01-31 05:10:26.953 031 15770.06 503.47 57021.53 88888.00 2003-01-31 05:10:27.953 031 15770.32 503.59 57020.92 88888.00 2003-01-31 05:10:28.953 031 15770.32 503.96 57021.29 88888.00 2003-01-31 05:10:29.953 031 15770.19 504.21 57021.41 88888.00 2003-01-31 05:10:30.953 031 15770.45 503.71 57020.80 88888.00 2003-01-31 05:10:31.953 031 15770.45 504.08 57020.55 88888.00 2003-01-31 05:10:32.953 031 15770.84 504.21 57020.19 88888.00 2003-01-31 05:10:33.953 031 15770.71 503.22 57020.55 88888.00 2003-01-31 05:10:34.953 031 15770.45 503.47 57021.29 88888.00 2003-01-31 05:10:35.953 031 15770.45 503.59 57020.80 88888.00 2003-01-31 05:10:36.953 031 15771.10 503.34 57020.43 88888.00 2003-01-31 05:10:37.953 031 15770.32 503.22 57020.68 88888.00 2003-01-31 05:10:38.953 031 15771.23 503.59 57020.68 88888.00 2003-01-31 05:10:39.953 031 15770.45 503.96 57019.94 88888.00 2003-01-31 05:10:40.953 031 15770.45 503.47 57020.31 88888.00 2003-01-31 05:10:41.953 031 15771.10 503.22 57019.82 88888.00 2003-01-31 05:10:42.953 031 15770.71 503.34 57020.43 88888.00 2003-01-31 05:10:43.953 031 15770.32 503.22 57020.43 88888.00 2003-01-31 05:10:44.953 031 15770.45 503.22 57020.31 88888.00 2003-01-31 05:10:45.953 031 15770.32 503.22 57019.09 88888.00 2003-01-31 05:10:46.953 031 15769.93 503.34 57020.07 88888.00 2003-01-31 05:10:47.953 031 15770.19 502.85 57019.57 88888.00 2003-01-31 05:10:48.953 031 15769.93 503.09 57019.94 88888.00 2003-01-31 05:10:49.953 031 15770.19 503.71 57020.43 88888.00 2003-01-31 05:10:50.953 031 15771.36 503.47 57019.57 88888.00 2003-01-31 05:10:51.953 031 15770.84 503.47 57019.94 88888.00 2003-01-31 05:10:52.953 031 15770.97 503.59 57019.70 88888.00 2003-01-31 05:10:53.953 031 15771.49 503.22 57020.07 88888.00 2003-01-31 05:10:54.953 031 15770.71 502.85 57019.45 88888.00 2003-01-31 05:10:55.953 031 15770.58 503.84 57018.96 88888.00 2003-01-31 05:10:56.953 031 15770.84 503.22 57018.84 88888.00 2003-01-31 05:10:57.953 031 15770.32 503.22 57019.21 88888.00 2003-01-31 05:10:58.953 031 15770.71 503.59 57018.96 88888.00 2003-01-31 05:10:59.953 031 15770.58 503.47 57019.09 88888.00 2003-01-31 05:11:00.953 031 15769.80 502.85 57019.33 88888.00 2003-01-31 05:11:01.953 031 15769.93 503.09 57019.33 88888.00 2003-01-31 05:11:02.953 031 15769.93 502.72 57018.48 88888.00 2003-01-31 05:11:03.953 031 15769.54 502.60 57018.23 88888.00 2003-01-31 05:11:04.953 031 15768.37 502.72 57018.35 88888.00 2003-01-31 05:11:05.953 031 15768.63 503.09 57017.86 88888.00 2003-01-31 05:11:06.953 031 15769.02 502.97 57018.35 88888.00 2003-01-31 05:11:07.953 031 15768.37 502.85 57018.11 88888.00 2003-01-31 05:11:09.953 031 15768.63 502.72 57017.62 88888.00 2003-01-31 05:11:10.953 031 15768.11 502.60 57016.89 88888.00 2003-01-31 05:11:11.953 031 15767.72 502.47 57017.99 88888.00 2003-01-31 05:11:12.953 031 15767.33 501.86 57017.38 88888.00 2003-01-31 05:11:13.953 031 15768.11 502.60 57017.86 88888.00 2003-01-31 05:11:14.953 031 15766.42 502.35 57017.13 88888.00 2003-01-31 05:11:15.953 031 15766.81 502.23 57016.52 88888.00 2003-01-31 05:11:16.953 031 15767.07 502.35 57016.89 88888.00 2003-01-31 05:11:17.953 031 15767.72 502.60 57016.15 88888.00 2003-01-31 05:11:18.953 031 15766.29 502.97 57016.52 88888.00 2003-01-31 05:11:19.953 031 15766.55 502.85 57015.66 88888.00 2003-01-31 05:11:20.953 031 15766.16 502.72 57016.15 88888.00 2003-01-31 05:11:21.953 031 15766.42 502.47 57015.30 88888.00 2003-01-31 05:11:22.953 031 15766.94 501.98 57015.79 88888.00 2003-01-31 05:11:23.953 031 15766.55 502.47 57015.79 88888.00 2003-01-31 05:11:24.953 031 15766.29 502.10 57015.79 88888.00 2003-01-31 05:11:25.953 031 15766.29 502.85 57014.93 88888.00 2003-01-31 05:11:26.953 031 15765.90 502.35 57015.05 88888.00 2003-01-31 05:11:27.953 031 15765.64 502.47 57014.68 88888.00 2003-01-31 05:11:28.953 031 15765.51 502.35 57014.93 88888.00 2003-01-31 05:11:29.953 031 15765.38 502.35 57014.81 88888.00 2003-01-31 05:11:30.953 031 15765.64 502.47 57014.44 88888.00 2003-01-31 05:11:31.953 031 15764.47 502.60 57014.44 88888.00 2003-01-31 05:11:32.953 031 15764.47 502.23 57013.59 88888.00 2003-01-31 05:11:33.953 031 15764.86 501.98 57013.83 88888.00 2003-01-31 05:11:34.953 031 15764.60 502.35 57013.83 88888.00 2003-01-31 05:11:35.953 031 15764.21 502.10 57013.71 88888.00 2003-01-31 05:11:36.953 031 15764.86 501.98 57013.10 88888.00 2003-01-31 05:11:37.953 031 15764.08 502.35 57014.07 88888.00 2003-01-31 05:11:38.953 031 15764.34 501.86 57013.46 88888.00 2003-01-31 05:11:39.953 031 15763.95 501.61 57012.97 88888.00 2003-01-31 05:11:40.953 031 15763.56 501.48 57013.10 88888.00 2003-01-31 05:11:41.953 031 15763.17 501.98 57012.97 88888.00 2003-01-31 05:11:42.953 031 15763.56 501.86 57012.48 88888.00 2003-01-31 05:11:43.953 031 15763.30 501.86 57012.48 88888.00 2003-01-31 05:11:44.953 031 15762.78 501.61 57012.12 88888.00 2003-01-31 05:11:45.953 031 15762.52 502.10 57012.00 88888.00 2003-01-31 05:11:46.953 031 15762.52 501.24 57011.26 88888.00 2003-01-31 05:11:47.953 031 15762.39 501.11 57011.26 88888.00 2003-01-31 05:11:48.953 031 15762.39 500.74 57011.63 88888.00 2003-01-31 05:11:49.953 031 15762.39 501.24 57011.14 88888.00 2003-01-31 05:11:50.953 031 15762.39 500.62 57011.38 88888.00 2003-01-31 05:11:51.953 031 15762.26 500.99 57010.65 88888.00 2003-01-31 05:11:52.953 031 15761.61 500.62 57011.14 88888.00 2003-01-31 05:11:53.953 031 15761.87 500.49 57011.26 88888.00 2003-01-31 05:11:54.953 031 15761.22 500.86 57011.02 88888.00 2003-01-31 05:11:55.953 031 15761.09 500.25 57011.14 88888.00 2003-01-31 05:11:56.953 031 15761.35 499.87 57010.89 88888.00 2003-01-31 05:11:57.953 031 15760.57 500.25 57010.41 88888.00 2003-01-31 05:11:58.953 031 15761.22 500.62 57009.79 88888.00 2003-01-31 05:11:59.953 031 15761.09 500.37 57010.29 88888.00 2003-01-31 05:12:00.953 031 15760.83 499.87 57009.92 88888.00 2003-01-31 05:12:01.953 031 15762.13 500.49 57010.16 88888.00 2003-01-31 05:12:02.953 031 15760.96 500.25 57010.04 88888.00 2003-01-31 05:12:03.953 031 15759.92 500.25 57010.53 88888.00 2003-01-31 05:12:04.953 031 15760.31 500.12 57010.41 88888.00 2003-01-31 05:12:05.953 031 15759.79 500.25 57010.41 88888.00 2003-01-31 05:12:06.953 031 15760.44 499.63 57009.55 88888.00 2003-01-31 05:12:07.953 031 15760.44 500.12 57009.79 88888.00 2003-01-31 05:12:08.953 031 15760.57 500.25 57009.43 88888.00 2003-01-31 05:12:09.953 031 15760.57 500.25 57009.67 88888.00 2003-01-31 05:12:10.953 031 15760.31 500.12 57008.70 88888.00 2003-01-31 05:12:11.953 031 15760.57 499.50 57009.18 88888.00 2003-01-31 05:12:12.953 031 15761.09 500.12 57009.18 88888.00 2003-01-31 05:12:13.953 031 15760.96 499.50 57009.43 88888.00 2003-01-31 05:12:14.953 031 15760.57 499.25 57009.30 88888.00 2003-01-31 05:12:15.953 031 15760.05 499.75 57008.94 88888.00 2003-01-31 05:12:16.953 031 15760.44 499.38 57008.45 88888.00 2003-01-31 05:12:17.953 031 15760.31 499.50 57008.82 88888.00 2003-01-31 05:12:18.953 031 15760.18 499.13 57008.82 88888.00 2003-01-31 05:12:19.953 031 15760.18 498.76 57009.18 88888.00 2003-01-31 05:12:20.953 031 15759.66 499.38 57008.45 88888.00 2003-01-31 05:12:21.953 031 15759.53 499.25 57007.59 88888.00 2003-01-31 05:12:22.953 031 15760.05 498.64 57008.33 88888.00 2003-01-31 05:12:23.953 031 15760.18 498.76 57008.45 88888.00 2003-01-31 05:12:24.953 031 15760.05 498.51 57008.70 88888.00 2003-01-31 05:12:25.953 031 15759.79 498.76 57008.82 88888.00 2003-01-31 05:12:26.953 031 15759.40 498.88 57008.45 88888.00 2003-01-31 05:12:27.953 031 15759.27 497.89 57008.21 88888.00 2003-01-31 05:12:28.953 031 15759.40 498.51 57007.96 88888.00 2003-01-31 05:12:29.953 031 15759.14 498.14 57008.33 88888.00 2003-01-31 05:12:30.953 031 15758.10 498.14 57008.21 88888.00 2003-01-31 05:12:31.953 031 15758.49 498.39 57007.96 88888.00 2003-01-31 05:12:32.953 031 15758.36 498.26 57007.71 88888.00 2003-01-31 05:12:33.953 031 15758.88 498.14 57007.35 88888.00 2003-01-31 05:12:34.953 031 15759.53 498.26 57007.47 88888.00 2003-01-31 05:12:35.953 031 15759.14 497.77 57008.08 88888.00 2003-01-31 05:12:36.953 031 15759.79 497.40 57007.96 88888.00 2003-01-31 05:12:37.953 031 15759.14 497.52 57007.96 88888.00 2003-01-31 05:12:38.953 031 15759.14 498.26 57007.59 88888.00 2003-01-31 05:12:39.953 031 15759.14 497.40 57007.59 88888.00 2003-01-31 05:12:40.953 031 15758.88 497.27 57007.71 88888.00 2003-01-31 05:12:41.953 031 15759.40 497.03 57007.84 88888.00 2003-01-31 05:12:42.953 031 15759.01 497.40 57007.84 88888.00 2003-01-31 05:12:43.953 031 15758.75 497.40 57007.47 88888.00 2003-01-31 05:12:44.953 031 15758.88 497.40 57007.23 88888.00 2003-01-31 05:12:45.953 031 15759.14 496.65 57007.47 88888.00 2003-01-31 05:12:46.953 031 15759.14 497.03 57007.96 88888.00 2003-01-31 05:12:47.953 031 15759.40 496.53 57007.84 88888.00 2003-01-31 05:12:48.953 031 15759.01 497.03 57006.98 88888.00 2003-01-31 05:12:49.953 031 15759.14 496.28 57008.08 88888.00 2003-01-31 05:12:50.953 031 15758.75 496.41 57007.59 88888.00 2003-01-31 05:12:51.953 031 15759.40 496.41 57007.71 88888.00 2003-01-31 05:12:52.953 031 15758.62 496.65 57007.35 88888.00 2003-01-31 05:12:53.953 031 15758.88 496.28 57007.23 88888.00 2003-01-31 05:12:54.953 031 15758.88 496.16 57007.11 88888.00 2003-01-31 05:12:55.953 031 15759.14 496.53 57007.23 88888.00 2003-01-31 05:12:56.953 031 15758.88 496.03 57007.35 88888.00 2003-01-31 05:12:57.953 031 15758.88 495.66 57007.11 88888.00 2003-01-31 05:12:58.953 031 15759.14 495.29 57007.23 88888.00 2003-01-31 05:12:59.953 031 15758.36 496.03 57007.23 88888.00 2003-01-31 05:13:00.953 031 15758.23 495.91 57007.84 88888.00 2003-01-31 05:13:01.953 031 15758.49 495.54 57006.98 88888.00 2003-01-31 05:13:02.953 031 15757.97 496.03 57007.23 88888.00 2003-01-31 05:13:03.953 031 15758.23 495.29 57007.11 88888.00 2003-01-31 05:13:04.953 031 15757.71 495.17 57006.86 88888.00 2003-01-31 05:13:05.953 031 15758.62 495.54 57006.98 88888.00 2003-01-31 05:13:06.953 031 15757.97 495.66 57007.35 88888.00 2003-01-31 05:13:07.953 031 15758.10 495.79 57006.86 88888.00 2003-01-31 05:13:08.953 031 15757.97 494.92 57006.49 88888.00 2003-01-31 05:13:09.953 031 15758.49 494.92 57007.11 88888.00 2003-01-31 05:13:10.953 031 15758.10 494.55 57006.86 88888.00 2003-01-31 05:13:11.953 031 15758.49 494.80 57006.37 88888.00 2003-01-31 05:13:12.953 031 15757.84 494.18 57006.74 88888.00 2003-01-31 05:13:13.953 031 15757.84 494.80 57006.62 88888.00 2003-01-31 05:13:14.953 031 15757.84 494.42 57006.62 88888.00 2003-01-31 05:13:15.953 031 15758.10 493.81 57006.37 88888.00 2003-01-31 05:13:16.953 031 15758.36 494.18 57006.49 88888.00 2003-01-31 05:13:17.953 031 15758.10 494.30 57006.49 88888.00 2003-01-31 05:13:18.953 031 15758.10 494.30 57006.25 88888.00 2003-01-31 05:13:19.953 031 15758.10 494.55 57006.74 88888.00 2003-01-31 05:13:20.953 031 15758.23 493.93 57006.25 88888.00 2003-01-31 05:13:21.953 031 15757.84 494.05 57005.88 88888.00 2003-01-31 05:13:22.953 031 15758.49 494.05 57005.76 88888.00 2003-01-31 05:13:23.953 031 15758.88 494.05 57005.39 88888.00 2003-01-31 05:13:24.953 031 15757.58 493.93 57006.37 88888.00 2003-01-31 05:13:25.953 031 15758.23 494.30 57006.37 88888.00 2003-01-31 05:13:26.953 031 15757.97 493.68 57005.52 88888.00 2003-01-31 05:13:27.953 031 15757.97 494.18 57006.00 88888.00 2003-01-31 05:13:28.953 031 15758.49 493.68 57005.39 88888.00 2003-01-31 05:13:29.953 031 15757.97 494.42 57005.76 88888.00 2003-01-31 05:13:30.953 031 15758.10 493.68 57006.00 88888.00 2003-01-31 05:13:31.953 031 15758.62 493.93 57005.64 88888.00 2003-01-31 05:13:32.953 031 15758.75 493.68 57005.52 88888.00 2003-01-31 05:13:33.953 031 15758.75 493.93 57004.90 88888.00 2003-01-31 05:13:34.953 031 15758.23 493.68 57005.03 88888.00 2003-01-31 05:13:35.953 031 15758.10 494.05 57005.88 88888.00 2003-01-31 05:13:36.953 031 15758.36 494.05 57005.64 88888.00 2003-01-31 05:13:37.953 031 15758.10 494.05 57005.76 88888.00 2003-01-31 05:13:38.953 031 15758.49 494.67 57005.27 88888.00 2003-01-31 05:13:39.953 031 15758.75 493.81 57005.03 88888.00 2003-01-31 05:13:40.953 031 15758.23 493.93 57005.52 88888.00 2003-01-31 05:13:41.953 031 15758.62 494.42 57005.27 88888.00 2003-01-31 05:13:42.953 031 15758.49 493.43 57004.66 88888.00 2003-01-31 05:13:43.953 031 15758.36 493.93 57005.39 88888.00 2003-01-31 05:13:44.953 031 15758.62 494.30 57004.66 88888.00 2003-01-31 05:13:45.953 031 15759.01 494.18 57005.64 88888.00 2003-01-31 05:13:46.953 031 15758.75 494.05 57004.66 88888.00 2003-01-31 05:13:47.953 031 15758.23 493.56 57004.17 88888.00 2003-01-31 05:13:48.953 031 15757.58 492.81 57004.29 88888.00 2003-01-31 05:13:49.953 031 15758.36 493.93 57004.78 88888.00 2003-01-31 05:13:50.953 031 15758.62 493.68 57004.05 88888.00 2003-01-31 05:13:51.953 031 15758.49 493.93 57003.80 88888.00 2003-01-31 05:13:52.953 031 15758.36 493.19 57004.41 88888.00 2003-01-31 05:13:53.953 031 15758.36 493.31 57004.05 88888.00 2003-01-31 05:13:54.953 031 15758.49 493.43 57004.05 88888.00 2003-01-31 05:13:55.953 031 15757.97 493.43 57004.05 88888.00 2003-01-31 05:13:56.953 031 15758.10 492.94 57004.17 88888.00 2003-01-31 05:13:57.953 031 15758.10 493.56 57003.80 88888.00 2003-01-31 05:13:58.953 031 15758.36 493.81 57004.05 88888.00 2003-01-31 05:13:59.953 031 15758.10 492.94 57003.44 88888.00 2003-01-31 05:14:00.953 031 15758.62 492.57 57003.68 88888.00 2003-01-31 05:14:01.953 031 15758.23 493.06 57003.68 88888.00 2003-01-31 05:14:02.953 031 15758.23 492.94 57003.68 88888.00 2003-01-31 05:14:03.953 031 15758.62 492.44 57004.05 88888.00 2003-01-31 05:14:04.953 031 15758.36 492.81 57004.29 88888.00 2003-01-31 05:14:05.953 031 15757.84 492.69 57003.80 88888.00 2003-01-31 05:14:06.953 031 15757.71 492.32 57003.68 88888.00 2003-01-31 05:14:07.953 031 15757.84 492.57 57003.44 88888.00 2003-01-31 05:14:08.953 031 15757.45 492.57 57002.70 88888.00 2003-01-31 05:14:09.953 031 15757.84 492.57 57003.07 88888.00 2003-01-31 05:14:10.953 031 15758.10 492.32 57002.70 88888.00 2003-01-31 05:14:11.953 031 15757.97 492.57 57002.95 88888.00 2003-01-31 05:14:12.953 031 15757.19 493.19 57003.32 88888.00 2003-01-31 05:14:13.953 031 15757.84 493.19 57002.70 88888.00 2003-01-31 05:14:14.953 031 15757.71 492.57 57002.34 88888.00 2003-01-31 05:14:15.953 031 15757.84 492.69 57002.58 88888.00 2003-01-31 05:14:16.953 031 15757.71 492.44 57002.58 88888.00 2003-01-31 05:14:17.953 031 15758.36 492.57 57002.82 88888.00 2003-01-31 05:14:18.953 031 15757.97 492.32 57002.58 88888.00 2003-01-31 05:14:19.953 031 15758.23 492.07 57001.97 88888.00 2003-01-31 05:14:20.953 031 15758.10 491.95 57002.70 88888.00 2003-01-31 05:14:21.953 031 15757.71 491.58 57001.73 88888.00 2003-01-31 05:14:22.953 031 15758.36 492.81 57002.09 88888.00 2003-01-31 05:14:23.953 031 15757.19 492.20 57002.34 88888.00 2003-01-31 05:14:24.953 031 15757.97 492.44 57002.09 88888.00 2003-01-31 05:14:25.953 031 15758.23 492.07 57001.48 88888.00 2003-01-31 05:14:26.953 031 15758.88 491.82 57002.70 88888.00 2003-01-31 05:14:27.953 031 15758.23 492.20 57001.97 88888.00 2003-01-31 05:14:28.953 031 15758.75 492.20 57002.34 88888.00 2003-01-31 05:14:29.953 031 15759.27 491.70 57001.48 88888.00 2003-01-31 05:14:30.953 031 15759.14 492.07 57002.09 88888.00 2003-01-31 05:14:31.953 031 15759.53 491.45 57001.97 88888.00 2003-01-31 05:14:32.953 031 15759.14 491.95 57001.97 88888.00 2003-01-31 05:14:33.953 031 15759.40 491.08 57001.73 88888.00 2003-01-31 05:14:34.953 031 15759.27 491.33 57001.60 88888.00 2003-01-31 05:14:35.953 031 15759.53 491.70 57001.36 88888.00 2003-01-31 05:14:36.953 031 15760.05 491.20 57001.60 88888.00 2003-01-31 05:14:37.953 031 15760.83 491.58 57001.97 88888.00 2003-01-31 05:14:38.953 031 15760.44 491.33 57002.09 88888.00 2003-01-31 05:14:39.953 031 15759.92 491.45 57002.21 88888.00 2003-01-31 05:14:40.953 031 15760.57 490.83 57001.60 88888.00 2003-01-31 05:14:41.953 031 15760.05 491.08 57002.21 88888.00 2003-01-31 05:14:42.953 031 15760.70 490.46 57002.34 88888.00 2003-01-31 05:14:43.953 031 15759.92 490.46 57002.70 88888.00 2003-01-31 05:14:44.953 031 15760.31 490.34 57001.73 88888.00 2003-01-31 05:14:45.953 031 15760.57 491.08 57002.09 88888.00 2003-01-31 05:14:46.953 031 15760.57 490.96 57001.85 88888.00 2003-01-31 05:14:47.953 031 15761.09 490.21 57002.21 88888.00 2003-01-31 05:14:48.953 031 15760.44 490.46 57001.85 88888.00 2003-01-31 05:14:49.953 031 15760.57 489.97 57001.73 88888.00 2003-01-31 05:14:50.953 031 15760.05 490.46 57001.36 88888.00 2003-01-31 05:14:51.953 031 15760.44 489.84 57001.97 88888.00 2003-01-31 05:14:52.953 031 15759.79 490.09 57001.97 88888.00 2003-01-31 05:14:53.953 031 15760.70 489.84 57001.85 88888.00 2003-01-31 05:14:54.953 031 15759.92 489.72 57002.09 88888.00 2003-01-31 05:14:55.953 031 15760.18 489.72 57001.97 88888.00 2003-01-31 05:14:56.953 031 15760.18 489.47 57001.60 88888.00 2003-01-31 05:14:57.953 031 15759.27 489.59 57001.85 88888.00 2003-01-31 05:14:58.953 031 15759.92 488.85 57001.73 88888.00 2003-01-31 05:14:59.953 031 15759.92 489.47 57001.60 88888.00 2003-01-31 05:15:00.953 031 15759.27 488.36 57001.73 88888.00 2003-01-31 05:15:01.953 031 15759.53 488.23 57000.99 88888.00 2003-01-31 05:15:02.953 031 15759.01 488.60 57001.36 88888.00 2003-01-31 05:15:03.953 031 15758.75 488.85 57001.48 88888.00 2003-01-31 05:15:04.953 031 15758.49 488.73 57001.60 88888.00 2003-01-31 05:15:05.953 031 15758.49 488.36 57001.36 88888.00 2003-01-31 05:15:06.953 031 15757.97 487.98 57000.87 88888.00 2003-01-31 05:15:07.953 031 15757.84 488.11 57001.60 88888.00 2003-01-31 05:15:08.953 031 15757.58 487.74 57000.87 88888.00 2003-01-31 05:15:09.953 031 15757.71 487.61 57000.75 88888.00 2003-01-31 05:15:10.953 031 15756.80 487.86 57000.99 88888.00 2003-01-31 05:15:11.953 031 15757.19 487.61 57000.87 88888.00 2003-01-31 05:15:12.953 031 15756.54 487.49 57000.38 88888.00 2003-01-31 05:15:13.953 031 15755.63 487.24 57000.75 88888.00 2003-01-31 05:15:14.953 031 15756.16 487.24 57000.62 88888.00 2003-01-31 05:15:15.953 031 15756.42 487.12 57000.75 88888.00 2003-01-31 05:15:16.953 031 15755.63 487.49 57000.38 88888.00 2003-01-31 05:15:17.953 031 15755.90 487.24 57000.01 88888.00 2003-01-31 05:15:18.953 031 15755.25 486.87 56999.65 88888.00 2003-01-31 05:15:19.953 031 15755.12 486.62 57000.14 88888.00 2003-01-31 05:15:20.953 031 15754.73 486.62 56999.52 88888.00 2003-01-31 05:15:21.953 031 15754.60 486.87 57000.01 88888.00 2003-01-31 05:15:22.953 031 15754.21 486.50 56999.89 88888.00 2003-01-31 05:15:23.953 031 15754.60 486.62 56999.52 88888.00 2003-01-31 05:15:24.953 031 15754.21 486.13 56999.28 88888.00 2003-01-31 05:15:25.953 031 15753.43 486.00 56999.65 88888.00 2003-01-31 05:15:26.953 031 15753.69 486.37 56999.28 88888.00 2003-01-31 05:15:27.953 031 15753.56 486.25 56998.79 88888.00 2003-01-31 05:15:28.953 031 15752.78 486.99 56999.40 88888.00 2003-01-31 05:15:29.953 031 15753.56 486.00 56999.52 88888.00 2003-01-31 05:15:30.953 031 15752.65 486.13 56998.55 88888.00 2003-01-31 05:15:31.953 031 15751.61 486.99 56999.04 88888.00 2003-01-31 05:15:32.953 031 15752.91 486.37 56999.52 88888.00 2003-01-31 05:15:33.953 031 15752.13 485.88 56998.43 88888.00 2003-01-31 05:15:34.953 031 15752.00 486.75 56998.06 88888.00 2003-01-31 05:15:35.953 031 15752.13 486.37 56998.67 88888.00 2003-01-31 05:15:36.953 031 15752.00 486.62 56998.43 88888.00 2003-01-31 05:15:37.953 031 15752.26 486.62 56998.43 88888.00 2003-01-31 05:15:38.953 031 15752.00 486.75 56998.79 88888.00 2003-01-31 05:15:39.953 031 15751.74 486.50 56998.67 88888.00 2003-01-31 05:15:40.953 031 15751.74 487.12 56998.55 88888.00 2003-01-31 05:15:41.953 031 15752.13 486.75 56998.67 88888.00 2003-01-31 05:15:42.953 031 15751.61 486.62 56998.79 88888.00 2003-01-31 05:15:43.953 031 15751.35 487.24 56998.79 88888.00 2003-01-31 05:15:44.953 031 15751.48 486.87 56998.55 88888.00 2003-01-31 05:15:45.953 031 15752.13 486.75 56998.67 88888.00 2003-01-31 05:15:46.953 031 15751.22 486.99 56998.06 88888.00 2003-01-31 05:15:47.953 031 15750.83 486.13 56998.43 88888.00 2003-01-31 05:15:48.953 031 15750.96 486.75 56998.18 88888.00 2003-01-31 05:15:49.953 031 15751.09 486.99 56997.93 88888.00 2003-01-31 05:15:50.953 031 15750.83 486.25 56998.18 88888.00 2003-01-31 05:15:51.953 031 15750.44 486.75 56998.67 88888.00 2003-01-31 05:15:52.953 031 15750.57 486.87 56998.18 88888.00 2003-01-31 05:15:53.953 031 15750.57 486.75 56997.57 88888.00 2003-01-31 05:15:54.953 031 15750.31 486.75 56997.57 88888.00 2003-01-31 05:15:55.953 031 15750.44 486.62 56998.43 88888.00 2003-01-31 05:15:56.953 031 15749.92 486.37 56997.32 88888.00 2003-01-31 05:15:57.953 031 15750.31 486.25 56997.45 88888.00 2003-01-31 05:15:58.953 031 15749.66 485.88 56998.67 88888.00 2003-01-31 05:15:59.953 031 15749.27 486.00 56997.81 88888.00 2003-01-31 05:16:00.953 031 15749.92 486.50 56998.91 88888.00 2003-01-31 05:16:01.953 031 15749.14 485.63 56997.93 88888.00 2003-01-31 05:16:02.953 031 15749.01 485.75 56998.06 88888.00 2003-01-31 05:16:03.953 031 15749.27 485.75 56997.81 88888.00 2003-01-31 05:16:04.953 031 15748.88 486.13 56998.67 88888.00 2003-01-31 05:16:05.953 031 15749.01 486.00 56998.30 88888.00 2003-01-31 05:16:06.953 031 15747.71 485.63 56997.57 88888.00 2003-01-31 05:16:07.953 031 15748.62 486.13 56997.93 88888.00 2003-01-31 05:16:08.953 031 15748.23 485.51 56997.81 88888.00 2003-01-31 05:16:09.953 031 15749.14 485.38 56997.20 88888.00 2003-01-31 05:16:10.953 031 15748.10 485.63 56997.81 88888.00 2003-01-31 05:16:11.953 031 15748.10 485.38 56998.06 88888.00 2003-01-31 05:16:12.953 031 15747.71 485.14 56997.32 88888.00 2003-01-31 05:16:13.953 031 15747.45 485.14 56997.57 88888.00 2003-01-31 05:16:14.953 031 15746.80 485.14 56997.93 88888.00 2003-01-31 05:16:15.953 031 15747.45 484.27 56997.69 88888.00 2003-01-31 05:16:16.953 031 15746.67 485.14 56997.57 88888.00 2003-01-31 05:16:17.953 031 15746.80 484.27 56997.32 88888.00 2003-01-31 05:16:18.953 031 15747.19 484.64 56997.69 88888.00 2003-01-31 05:16:19.953 031 15746.54 484.27 56997.45 88888.00 2003-01-31 05:16:20.953 031 15745.63 484.39 56997.81 88888.00 2003-01-31 05:16:21.953 031 15746.67 484.02 56997.45 88888.00 2003-01-31 05:16:22.953 031 15745.37 483.90 56997.32 88888.00 2003-01-31 05:16:23.953 031 15745.37 483.90 56997.08 88888.00 2003-01-31 05:16:24.953 031 15745.50 483.77 56997.08 88888.00 2003-01-31 05:16:25.953 031 15745.37 483.90 56997.20 88888.00 2003-01-31 05:16:26.953 031 15744.72 483.77 56996.71 88888.00 2003-01-31 05:16:27.953 031 15744.46 483.03 56997.20 88888.00 2003-01-31 05:16:28.953 031 15744.33 483.77 56997.08 88888.00 2003-01-31 05:16:29.953 031 15743.68 483.15 56997.20 88888.00 2003-01-31 05:16:30.953 031 15744.59 483.28 56997.32 88888.00 2003-01-31 05:16:31.953 031 15744.59 483.28 56997.08 88888.00 2003-01-31 05:16:32.953 031 15744.07 483.28 56997.32 88888.00 2003-01-31 05:16:33.953 031 15743.55 483.03 56996.84 88888.00 2003-01-31 05:16:34.953 031 15743.03 482.91 56997.32 88888.00 2003-01-31 05:16:35.953 031 15743.55 483.03 56996.84 88888.00 2003-01-31 05:16:36.953 031 15743.16 482.78 56996.71 88888.00 2003-01-31 05:16:37.953 031 15743.16 482.78 56997.32 88888.00 2003-01-31 05:16:38.953 031 15742.90 483.28 56996.34 88888.00 2003-01-31 05:16:39.953 031 15743.29 482.91 56996.34 88888.00 2003-01-31 05:16:40.953 031 15743.16 483.03 56996.59 88888.00 2003-01-31 05:16:41.953 031 15742.90 482.41 56996.71 88888.00 2003-01-31 05:16:42.953 031 15742.38 481.92 56996.59 88888.00 2003-01-31 05:16:43.953 031 15741.99 482.66 56996.71 88888.00 2003-01-31 05:16:44.953 031 15742.51 482.16 56996.71 88888.00 2003-01-31 05:16:45.953 031 15742.51 482.29 56996.47 88888.00 2003-01-31 05:16:46.953 031 15741.86 482.53 56996.84 88888.00 2003-01-31 05:16:47.953 031 15741.73 482.91 56996.47 88888.00 2003-01-31 05:16:48.953 031 15741.86 481.79 56996.71 88888.00 2003-01-31 05:16:49.953 031 15741.73 482.41 56996.84 88888.00 2003-01-31 05:16:50.953 031 15742.64 482.16 56995.61 88888.00 2003-01-31 05:16:51.953 031 15741.73 482.53 56996.10 88888.00 2003-01-31 05:16:52.953 031 15741.34 482.29 56996.59 88888.00 2003-01-31 05:16:53.953 031 15741.21 482.29 56996.59 88888.00 2003-01-31 05:16:54.953 031 15741.99 482.53 56996.71 88888.00 2003-01-31 05:16:55.953 031 15741.60 482.78 56996.47 88888.00 2003-01-31 05:16:56.953 031 15742.25 481.92 56996.34 88888.00 2003-01-31 05:16:57.953 031 15741.34 482.29 56996.10 88888.00 2003-01-31 05:16:58.953 031 15741.47 481.54 56996.22 88888.00 2003-01-31 05:16:59.953 031 15741.21 482.04 56996.47 88888.00 2003-01-31 05:17:00.953 031 15740.95 482.53 56996.59 88888.00 2003-01-31 05:17:01.953 031 15740.69 481.79 56996.10 88888.00 2003-01-31 05:17:02.953 031 15741.21 482.41 56996.71 88888.00 2003-01-31 05:17:03.953 031 15741.21 482.41 56996.34 88888.00 2003-01-31 05:17:04.953 031 15740.30 482.29 56996.22 88888.00 2003-01-31 05:17:05.953 031 15740.95 481.79 56996.34 88888.00 2003-01-31 05:17:06.953 031 15741.08 482.91 56996.47 88888.00 2003-01-31 05:17:07.953 031 15740.04 482.04 56996.71 88888.00 2003-01-31 05:17:08.953 031 15740.30 481.67 56996.22 88888.00 2003-01-31 05:17:09.953 031 15740.82 482.29 56996.47 88888.00 2003-01-31 05:17:10.953 031 15740.43 481.92 56995.98 88888.00 2003-01-31 05:17:11.953 031 15740.04 481.79 56995.98 88888.00 2003-01-31 05:17:12.953 031 15740.04 482.53 56995.61 88888.00 2003-01-31 05:17:13.953 031 15740.04 482.53 56996.22 88888.00 2003-01-31 05:17:14.953 031 15739.39 482.16 56995.98 88888.00 2003-01-31 05:17:15.953 031 15739.13 481.92 56995.86 88888.00 2003-01-31 05:17:16.953 031 15739.26 481.92 56996.10 88888.00 2003-01-31 05:17:17.953 031 15738.87 482.29 56996.22 88888.00 2003-01-31 05:17:18.953 031 15738.48 482.53 56996.34 88888.00 2003-01-31 05:17:19.953 031 15738.74 482.29 56996.22 88888.00 2003-01-31 05:17:20.953 031 15739.26 482.41 56995.98 88888.00 2003-01-31 05:17:21.953 031 15738.48 482.16 56995.86 88888.00 2003-01-31 05:17:22.953 031 15738.22 481.67 56995.49 88888.00 2003-01-31 05:17:23.953 031 15738.48 482.04 56995.86 88888.00 2003-01-31 05:17:24.953 031 15738.09 481.42 56995.61 88888.00 2003-01-31 05:17:25.953 031 15737.96 481.30 56995.98 88888.00 2003-01-31 05:17:26.953 031 15737.19 482.29 56996.10 88888.00 2003-01-31 05:17:27.953 031 15737.71 482.04 56995.61 88888.00 2003-01-31 05:17:28.953 031 15737.06 481.92 56995.61 88888.00 2003-01-31 05:17:29.953 031 15736.93 481.42 56995.37 88888.00 2003-01-31 05:17:30.953 031 15736.67 482.04 56995.73 88888.00 2003-01-31 05:17:31.953 031 15736.93 481.54 56995.73 88888.00 2003-01-31 05:17:32.953 031 15736.54 481.92 56995.25 88888.00 2003-01-31 05:17:33.953 031 15736.15 481.67 56995.00 88888.00 2003-01-31 05:17:34.953 031 15736.02 481.54 56995.25 88888.00 2003-01-31 05:17:35.953 031 15736.15 481.30 56995.37 88888.00 2003-01-31 05:17:36.953 031 15735.76 481.54 56995.25 88888.00 2003-01-31 05:17:37.953 031 15735.76 481.79 56995.61 88888.00 2003-01-31 05:17:38.953 031 15735.50 482.16 56994.88 88888.00 2003-01-31 05:17:39.953 031 15735.76 482.29 56995.12 88888.00 2003-01-31 05:17:40.953 031 15735.37 481.17 56995.25 88888.00 2003-01-31 05:17:41.953 031 15735.76 481.92 56995.00 88888.00 2003-01-31 05:17:42.953 031 15735.37 481.79 56994.88 88888.00 2003-01-31 05:17:43.953 031 15734.72 481.42 56994.63 88888.00 2003-01-31 05:17:44.953 031 15735.37 481.30 56995.00 88888.00 2003-01-31 05:17:45.953 031 15734.59 481.42 56994.88 88888.00 2003-01-31 05:17:46.953 031 15734.46 481.42 56994.88 88888.00 2003-01-31 05:17:47.953 031 15734.46 480.80 56994.76 88888.00 2003-01-31 05:17:48.953 031 15734.07 481.92 56995.25 88888.00 2003-01-31 05:17:49.953 031 15734.33 480.92 56994.76 88888.00 2003-01-31 05:17:50.953 031 15733.16 480.18 56994.39 88888.00 2003-01-31 05:17:51.953 031 15733.29 480.55 56995.25 88888.00 2003-01-31 05:17:52.953 031 15732.90 480.92 56995.12 88888.00 2003-01-31 05:17:53.953 031 15733.16 480.43 56995.12 88888.00 2003-01-31 05:17:54.953 031 15733.03 481.30 56995.12 88888.00 2003-01-31 05:17:55.953 031 15731.73 480.31 56994.63 88888.00 2003-01-31 05:17:56.953 031 15732.38 480.68 56993.78 88888.00 2003-01-31 05:17:57.953 031 15731.73 480.68 56994.88 88888.00 2003-01-31 05:17:58.953 031 15731.99 479.93 56994.63 88888.00 2003-01-31 05:17:59.953 031 15731.73 480.68 56994.76 88888.00 2003-01-31 05:18:00.953 031 15731.08 479.44 56994.39 88888.00 2003-01-31 05:18:01.953 031 15730.82 479.19 56994.02 88888.00 2003-01-31 05:18:02.953 031 15730.56 480.06 56994.63 88888.00 2003-01-31 05:18:03.953 031 15730.04 479.81 56994.39 88888.00 2003-01-31 05:18:04.953 031 15731.08 479.93 56994.14 88888.00 2003-01-31 05:18:05.953 031 15729.52 479.93 56993.90 88888.00 2003-01-31 05:18:06.953 031 15729.91 480.31 56993.90 88888.00 2003-01-31 05:18:07.953 031 15729.00 479.81 56994.02 88888.00 2003-01-31 05:18:08.953 031 15729.39 478.82 56994.63 88888.00 2003-01-31 05:18:09.953 031 15728.61 479.07 56993.90 88888.00 2003-01-31 05:18:10.953 031 15728.48 479.19 56993.29 88888.00 2003-01-31 05:18:11.953 031 15728.09 478.45 56993.78 88888.00 2003-01-31 05:18:12.953 031 15727.96 478.45 56994.27 88888.00 2003-01-31 05:18:13.953 031 15728.35 478.94 56994.14 88888.00 2003-01-31 05:18:14.953 031 15727.44 478.69 56992.80 88888.00 2003-01-31 05:18:15.953 031 15727.44 478.45 56993.29 88888.00 2003-01-31 05:18:16.953 031 15727.44 478.94 56992.80 88888.00 2003-01-31 05:18:17.953 031 15727.18 478.57 56993.29 88888.00 2003-01-31 05:18:18.953 031 15726.66 478.20 56993.04 88888.00 2003-01-31 05:18:19.953 031 15726.40 478.45 56992.19 88888.00 2003-01-31 05:18:20.953 031 15727.31 478.82 56992.43 88888.00 2003-01-31 05:18:21.953 031 15726.40 478.20 56992.68 88888.00 2003-01-31 05:18:22.953 031 15725.62 478.08 56992.43 88888.00 2003-01-31 05:18:23.953 031 15726.92 478.08 56992.31 88888.00 2003-01-31 05:18:24.953 031 15726.79 477.70 56992.68 88888.00 2003-01-31 05:18:25.953 031 15726.53 477.58 56991.95 88888.00 2003-01-31 05:18:26.953 031 15725.49 477.70 56992.07 88888.00 2003-01-31 05:18:27.953 031 15726.27 478.20 56992.07 88888.00 2003-01-31 05:18:28.953 031 15726.01 477.70 56992.43 88888.00 2003-01-31 05:18:29.953 031 15725.75 477.46 56992.19 88888.00 2003-01-31 05:18:30.953 031 15725.10 477.46 56991.70 88888.00 2003-01-31 05:18:31.953 031 15725.62 477.58 56991.33 88888.00 2003-01-31 05:18:32.953 031 15725.10 477.46 56991.70 88888.00 2003-01-31 05:18:33.953 031 15725.75 477.21 56991.95 88888.00 2003-01-31 05:18:34.953 031 15725.10 476.71 56992.07 88888.00 2003-01-31 05:18:35.953 031 15726.40 476.84 56991.70 88888.00 2003-01-31 05:18:36.953 031 15724.84 477.08 56991.58 88888.00 2003-01-31 05:18:37.953 031 15725.88 476.47 56991.33 88888.00 2003-01-31 05:18:38.953 031 15725.49 476.84 56991.45 88888.00 2003-01-31 05:18:39.953 031 15726.01 476.47 56991.33 88888.00 2003-01-31 05:18:40.953 031 15724.71 477.46 56991.70 88888.00 2003-01-31 05:18:41.953 031 15725.10 476.71 56991.09 88888.00 2003-01-31 05:18:42.953 031 15725.75 476.47 56991.95 88888.00 2003-01-31 05:18:43.953 031 15725.10 475.97 56991.33 88888.00 2003-01-31 05:18:44.953 031 15725.62 476.47 56991.45 88888.00 2003-01-31 05:18:45.953 031 15725.36 476.34 56992.07 88888.00 2003-01-31 05:18:46.953 031 15724.97 476.47 56991.58 88888.00 2003-01-31 05:18:47.953 031 15725.49 476.34 56991.33 88888.00 2003-01-31 05:18:48.953 031 15724.84 476.71 56991.33 88888.00 2003-01-31 05:18:49.953 031 15725.10 476.47 56991.82 88888.00 2003-01-31 05:18:50.953 031 15724.58 476.22 56990.96 88888.00 2003-01-31 05:18:51.953 031 15724.45 476.47 56991.33 88888.00 2003-01-31 05:18:52.953 031 15724.32 476.09 56991.33 88888.00 2003-01-31 05:18:53.953 031 15724.32 476.22 56991.70 88888.00 2003-01-31 05:18:54.953 031 15724.45 476.34 56991.58 88888.00 2003-01-31 05:18:55.953 031 15724.06 476.47 56991.33 88888.00 2003-01-31 05:18:56.953 031 15724.58 475.85 56991.58 88888.00 2003-01-31 05:18:57.953 031 15724.06 476.96 56991.09 88888.00 2003-01-31 05:18:58.953 031 15724.32 475.72 56991.70 88888.00 2003-01-31 05:18:59.953 031 15724.84 475.72 56991.33 88888.00 2003-01-31 05:19:00.953 031 15723.41 475.85 56991.82 88888.00 2003-01-31 05:19:01.953 031 15724.32 475.85 56991.45 88888.00 2003-01-31 05:19:02.953 031 15723.93 475.60 56991.82 88888.00 2003-01-31 05:19:03.953 031 15724.32 475.97 56991.45 88888.00 2003-01-31 05:19:04.953 031 15724.32 475.35 56991.82 88888.00 2003-01-31 05:19:05.953 031 15724.19 475.35 56991.95 88888.00 2003-01-31 05:19:06.953 031 15724.71 475.72 56991.70 88888.00 2003-01-31 05:19:07.953 031 15723.41 475.60 56991.33 88888.00 2003-01-31 05:19:08.953 031 15724.19 475.72 56991.95 88888.00 2003-01-31 05:19:09.953 031 15723.67 475.47 56992.07 88888.00 2003-01-31 05:19:10.953 031 15723.80 474.98 56991.95 88888.00 2003-01-31 05:19:11.953 031 15723.67 475.47 56992.07 88888.00 2003-01-31 05:19:12.953 031 15723.54 475.23 56991.82 88888.00 2003-01-31 05:19:13.953 031 15723.67 475.47 56991.95 88888.00 2003-01-31 05:19:14.953 031 15722.76 475.35 56991.70 88888.00 2003-01-31 05:19:15.953 031 15723.15 475.10 56991.33 88888.00 2003-01-31 05:19:16.953 031 15723.54 475.60 56991.21 88888.00 2003-01-31 05:19:17.953 031 15723.28 474.86 56991.70 88888.00 2003-01-31 05:19:18.953 031 15723.02 474.86 56992.19 88888.00 2003-01-31 05:19:19.953 031 15723.54 475.47 56991.95 88888.00 2003-01-31 05:19:20.953 031 15722.50 475.47 56991.82 88888.00 2003-01-31 05:19:21.953 031 15723.15 475.10 56991.70 88888.00 2003-01-31 05:19:22.953 031 15723.02 474.98 56992.19 88888.00 2003-01-31 05:19:23.953 031 15723.28 474.24 56991.82 88888.00 2003-01-31 05:19:24.953 031 15723.15 473.99 56992.07 88888.00 2003-01-31 05:19:25.953 031 15722.63 474.86 56992.19 88888.00 2003-01-31 05:19:26.953 031 15722.89 474.36 56991.70 88888.00 2003-01-31 05:19:27.953 031 15722.76 473.99 56991.95 88888.00 2003-01-31 05:19:28.953 031 15723.02 473.99 56991.95 88888.00 2003-01-31 05:19:29.953 031 15722.76 473.99 56992.07 88888.00 2003-01-31 05:19:30.953 031 15723.41 474.36 56992.07 88888.00 2003-01-31 05:19:31.953 031 15722.89 473.86 56992.19 88888.00 2003-01-31 05:19:32.953 031 15723.41 474.24 56992.19 88888.00 2003-01-31 05:19:33.953 031 15724.06 473.74 56992.55 88888.00 2003-01-31 05:19:34.953 031 15722.76 474.24 56992.19 88888.00 2003-01-31 05:19:35.953 031 15723.02 473.74 56992.07 88888.00 2003-01-31 05:19:36.953 031 15723.54 473.25 56992.43 88888.00 2003-01-31 05:19:37.953 031 15723.93 473.62 56993.29 88888.00 2003-01-31 05:19:38.953 031 15723.15 474.11 56992.92 88888.00 2003-01-31 05:19:39.953 031 15723.54 473.12 56992.55 88888.00 2003-01-31 05:19:40.953 031 15723.15 473.12 56993.41 88888.00 2003-01-31 05:19:41.953 031 15723.28 473.49 56992.92 88888.00 2003-01-31 05:19:42.953 031 15722.76 472.75 56993.54 88888.00 2003-01-31 05:19:43.953 031 15722.63 473.00 56993.54 88888.00 2003-01-31 05:19:44.953 031 15722.24 472.87 56993.54 88888.00 2003-01-31 05:19:45.953 031 15723.15 473.12 56993.17 88888.00 2003-01-31 05:19:46.953 031 15722.63 473.12 56994.02 88888.00 2003-01-31 05:19:47.953 031 15722.76 472.75 56993.78 88888.00 2003-01-31 05:19:48.953 031 15723.02 472.75 56993.78 88888.00 2003-01-31 05:19:49.953 031 15723.41 473.25 56993.78 88888.00 2003-01-31 05:19:50.953 031 15722.63 473.00 56993.66 88888.00 2003-01-31 05:19:51.953 031 15722.76 472.25 56994.39 88888.00 2003-01-31 05:19:52.953 031 15723.15 472.50 56994.02 88888.00 2003-01-31 05:19:53.953 031 15723.28 472.75 56994.27 88888.00 2003-01-31 05:19:54.953 031 15723.02 471.76 56994.02 88888.00 2003-01-31 05:19:55.953 031 15722.89 472.38 56994.14 88888.00 2003-01-31 05:19:56.953 031 15723.02 472.63 56994.27 88888.00 2003-01-31 05:19:57.953 031 15723.28 472.13 56994.51 88888.00 2003-01-31 05:19:58.953 031 15723.02 472.01 56993.90 88888.00 2003-01-31 05:19:59.953 031 15722.89 472.13 56994.27 88888.00 2003-01-31 05:20:00.953 031 15723.15 472.01 56994.88 88888.00 2003-01-31 05:20:01.953 031 15723.15 472.25 56994.51 88888.00 2003-01-31 05:20:02.953 031 15723.15 471.64 56994.88 88888.00 2003-01-31 05:20:03.953 031 15722.63 471.02 56995.00 88888.00 2003-01-31 05:20:04.953 031 15723.28 471.26 56995.49 88888.00 2003-01-31 05:20:05.953 031 15723.28 471.64 56995.12 88888.00 2003-01-31 05:20:06.953 031 15722.89 470.89 56995.00 88888.00 2003-01-31 05:20:07.953 031 15723.15 471.64 56995.37 88888.00 2003-01-31 05:20:08.953 031 15723.15 471.39 56995.49 88888.00 2003-01-31 05:20:09.953 031 15722.37 471.02 56995.61 88888.00 2003-01-31 05:20:10.953 031 15722.76 471.26 56995.98 88888.00 2003-01-31 05:20:11.953 031 15722.89 471.39 56996.34 88888.00 2003-01-31 05:20:12.953 031 15722.50 471.26 56995.86 88888.00 2003-01-31 05:20:13.953 031 15722.24 472.01 56995.86 88888.00 2003-01-31 05:20:14.953 031 15722.11 471.64 56995.98 88888.00 2003-01-31 05:20:15.953 031 15722.24 471.14 56996.34 88888.00 2003-01-31 05:20:16.953 031 15721.72 471.76 56996.10 88888.00 2003-01-31 05:20:17.953 031 15722.11 471.51 56996.59 88888.00 2003-01-31 05:20:18.953 031 15721.59 470.15 56996.34 88888.00 2003-01-31 05:20:19.953 031 15721.85 470.89 56996.34 88888.00 2003-01-31 05:20:20.953 031 15722.11 471.14 56996.22 88888.00 2003-01-31 05:20:21.953 031 15721.59 470.77 56996.59 88888.00 2003-01-31 05:20:22.953 031 15722.11 470.27 56997.08 88888.00 2003-01-31 05:20:23.953 031 15721.46 470.40 56996.71 88888.00 2003-01-31 05:20:24.953 031 15722.11 471.26 56997.32 88888.00 2003-01-31 05:20:25.953 031 15721.72 470.64 56996.96 88888.00 2003-01-31 05:20:26.953 031 15721.98 470.27 56996.84 88888.00 2003-01-31 05:20:27.953 031 15721.46 471.26 56997.69 88888.00 2003-01-31 05:20:28.953 031 15721.20 470.77 56996.71 88888.00 2003-01-31 05:20:29.953 031 15721.07 471.26 56997.45 88888.00 2003-01-31 05:20:30.953 031 15720.81 470.52 56997.08 88888.00 2003-01-31 05:20:31.953 031 15720.81 471.14 56997.45 88888.00 2003-01-31 05:20:32.953 031 15720.68 470.64 56997.32 88888.00 2003-01-31 05:20:33.953 031 15720.17 470.89 56997.45 88888.00 2003-01-31 05:20:34.953 031 15720.42 470.77 56997.81 88888.00 2003-01-31 05:20:35.953 031 15720.55 470.27 56998.18 88888.00 2003-01-31 05:20:36.953 031 15720.04 470.03 56997.45 88888.00 2003-01-31 05:20:37.953 031 15720.42 470.40 56997.93 88888.00 2003-01-31 05:20:38.953 031 15720.29 470.27 56997.32 88888.00 2003-01-31 05:20:39.953 031 15720.42 470.27 56998.06 88888.00 2003-01-31 05:20:40.953 031 15720.17 469.65 56998.30 88888.00 2003-01-31 05:20:41.953 031 15720.42 469.78 56997.93 88888.00 2003-01-31 05:20:42.953 031 15719.65 470.27 56998.67 88888.00 2003-01-31 05:20:43.953 031 15719.91 470.15 56998.43 88888.00 2003-01-31 05:20:44.953 031 15719.78 469.90 56998.18 88888.00 2003-01-31 05:20:45.953 031 15719.25 470.15 56998.55 88888.00 2003-01-31 05:20:46.953 031 15719.65 469.90 56997.81 88888.00 2003-01-31 05:20:47.953 031 15718.61 470.27 56998.55 88888.00 2003-01-31 05:20:48.953 031 15719.38 469.78 56998.91 88888.00 2003-01-31 05:20:49.953 031 15719.12 470.03 56998.79 88888.00 2003-01-31 05:20:50.953 031 15718.09 469.90 56998.79 88888.00 2003-01-31 05:20:51.953 031 15719.12 469.53 56999.28 88888.00 2003-01-31 05:20:52.953 031 15718.35 469.41 56998.67 88888.00 2003-01-31 05:20:53.953 031 15717.31 469.28 56999.52 88888.00 2003-01-31 05:20:54.953 031 15717.96 469.16 56999.52 88888.00 2003-01-31 05:20:55.953 031 15718.09 469.03 56999.28 88888.00 2003-01-31 05:20:56.953 031 15717.05 469.03 56998.79 88888.00 2003-01-31 05:20:57.953 031 15717.70 469.03 56999.28 88888.00 2003-01-31 05:20:58.953 031 15716.66 469.28 56998.67 88888.00 2003-01-31 05:20:59.953 031 15716.92 468.91 56998.67 88888.00 2003-01-31 05:21:00.953 031 15717.31 468.54 56999.28 88888.00 2003-01-31 05:21:01.953 031 15716.92 468.91 56999.16 88888.00 2003-01-31 05:21:02.953 031 15716.66 469.16 56999.28 88888.00 2003-01-31 05:21:03.953 031 15717.18 469.16 56999.52 88888.00 2003-01-31 05:21:04.953 031 15717.05 469.16 56999.40 88888.00 2003-01-31 05:21:05.953 031 15717.44 468.91 56999.89 88888.00 2003-01-31 05:21:06.953 031 15717.05 468.91 57000.14 88888.00 2003-01-31 05:21:07.953 031 15716.53 469.28 57000.01 88888.00 2003-01-31 05:21:08.953 031 15716.92 468.66 57000.14 88888.00 2003-01-31 05:21:09.953 031 15717.44 468.79 57000.14 88888.00 2003-01-31 05:21:10.953 031 15717.70 468.91 57000.14 88888.00 2003-01-31 05:21:11.953 031 15716.92 469.41 56999.77 88888.00 2003-01-31 05:21:12.953 031 15717.31 468.91 57000.75 88888.00 2003-01-31 05:21:13.953 031 15717.83 468.29 57000.38 88888.00 2003-01-31 05:21:14.953 031 15717.70 468.66 57001.11 88888.00 2003-01-31 05:21:15.953 031 15716.79 468.91 57000.50 88888.00 2003-01-31 05:21:16.953 031 15717.83 468.79 57000.87 88888.00 2003-01-31 05:21:17.953 031 15718.35 469.53 57000.99 88888.00 2003-01-31 05:21:18.953 031 15716.92 468.54 57000.99 88888.00 2003-01-31 05:21:19.953 031 15717.31 469.03 57001.73 88888.00 2003-01-31 05:21:20.953 031 15717.96 470.15 57001.73 88888.00 2003-01-31 05:21:21.953 031 15717.83 470.03 57001.85 88888.00 2003-01-31 05:21:22.953 031 15717.96 469.78 57002.46 88888.00 2003-01-31 05:21:23.953 031 15717.57 469.65 57001.48 88888.00 2003-01-31 05:21:24.953 031 15717.83 470.27 57001.48 88888.00 2003-01-31 05:21:25.953 031 15717.57 470.15 57002.09 88888.00 2003-01-31 05:21:26.953 031 15717.96 470.15 57002.46 88888.00 2003-01-31 05:21:27.953 031 15717.83 470.03 57001.85 88888.00 2003-01-31 05:21:28.953 031 15717.44 470.15 57002.46 88888.00 2003-01-31 05:21:29.953 031 15718.22 470.27 57002.46 88888.00 2003-01-31 05:21:30.953 031 15718.35 470.27 57002.58 88888.00 2003-01-31 05:21:31.953 031 15718.48 470.03 57002.70 88888.00 2003-01-31 05:21:32.953 031 15718.09 470.03 57003.32 88888.00 2003-01-31 05:21:33.953 031 15717.83 470.27 57003.56 88888.00 2003-01-31 05:21:34.953 031 15717.70 470.77 57002.58 88888.00 2003-01-31 05:21:35.953 031 15718.61 470.89 57003.44 88888.00 2003-01-31 05:21:36.953 031 15718.35 470.77 57003.56 88888.00 2003-01-31 05:21:37.953 031 15718.74 470.89 57002.70 88888.00 2003-01-31 05:21:38.953 031 15718.74 471.14 57003.93 88888.00 2003-01-31 05:21:39.953 031 15719.51 471.02 57004.17 88888.00 2003-01-31 05:21:40.953 031 15719.12 471.39 57004.17 88888.00 2003-01-31 05:21:41.953 031 15719.51 470.52 57004.66 88888.00 2003-01-31 05:21:42.953 031 15719.65 471.39 57004.41 88888.00 2003-01-31 05:21:43.953 031 15719.91 471.14 57004.78 88888.00 2003-01-31 05:21:44.953 031 15719.25 471.14 57004.66 88888.00 2003-01-31 05:21:45.953 031 15719.78 471.39 57004.78 88888.00 2003-01-31 05:21:46.953 031 15719.65 470.77 57005.03 88888.00 2003-01-31 05:21:47.953 031 15719.65 471.14 57005.52 88888.00 2003-01-31 05:21:48.953 031 15720.68 471.76 57005.76 88888.00 2003-01-31 05:21:49.953 031 15720.55 470.89 57005.39 88888.00 2003-01-31 05:21:50.953 031 15719.78 471.76 57006.12 88888.00 2003-01-31 05:21:51.953 031 15720.94 471.64 57006.25 88888.00 2003-01-31 05:21:52.953 031 15720.42 471.39 57006.49 88888.00 2003-01-31 05:21:53.953 031 15720.55 471.39 57006.00 88888.00 2003-01-31 05:21:54.953 031 15721.46 472.13 57006.74 88888.00 2003-01-31 05:21:55.953 031 15721.33 471.14 57006.49 88888.00 2003-01-31 05:21:56.953 031 15720.94 471.26 57007.11 88888.00 2003-01-31 05:21:57.953 031 15721.20 471.51 57007.35 88888.00 2003-01-31 05:21:58.953 031 15722.11 471.64 57007.35 88888.00 2003-01-31 05:21:59.953 031 15722.24 471.76 57006.86 88888.00 2003-01-31 05:22:00.953 031 15722.37 471.88 57007.59 88888.00 2003-01-31 05:22:01.953 031 15722.76 472.01 57008.21 88888.00 2003-01-31 05:22:02.953 031 15722.24 471.26 57008.08 88888.00 2003-01-31 05:22:03.953 031 15722.89 471.76 57008.45 88888.00 2003-01-31 05:22:04.953 031 15722.24 471.76 57008.57 88888.00 2003-01-31 05:22:05.953 031 15723.02 472.25 57008.70 88888.00 2003-01-31 05:22:06.953 031 15723.28 472.13 57009.30 88888.00 2003-01-31 05:22:07.953 031 15722.76 471.64 57008.70 88888.00 2003-01-31 05:22:08.953 031 15723.15 472.38 57008.70 88888.00 2003-01-31 05:22:09.953 031 15722.63 472.25 57009.30 88888.00 2003-01-31 05:22:10.953 031 15723.41 472.13 57009.43 88888.00 2003-01-31 05:22:11.953 031 15723.15 472.01 57008.70 88888.00 2003-01-31 05:22:12.953 031 15723.54 472.38 57009.67 88888.00 2003-01-31 05:22:13.953 031 15723.93 472.50 57009.55 88888.00 2003-01-31 05:22:14.953 031 15723.93 471.88 57010.29 88888.00 2003-01-31 05:22:15.953 031 15723.80 473.00 57010.53 88888.00 2003-01-31 05:22:16.953 031 15724.19 472.63 57009.79 88888.00 2003-01-31 05:22:17.953 031 15724.32 472.75 57010.41 88888.00 2003-01-31 05:22:18.953 031 15724.97 473.00 57010.89 88888.00 2003-01-31 05:22:19.953 031 15724.58 472.87 57011.02 88888.00 2003-01-31 05:22:20.953 031 15724.58 472.75 57010.77 88888.00 2003-01-31 05:22:21.953 031 15724.71 472.38 57010.89 88888.00 2003-01-31 05:22:22.953 031 15725.62 473.37 57010.77 88888.00 2003-01-31 05:22:23.953 031 15725.10 473.74 57011.26 88888.00 2003-01-31 05:22:24.953 031 15724.84 473.37 57011.38 88888.00 2003-01-31 05:22:25.953 031 15724.45 472.87 57011.51 88888.00 2003-01-31 05:22:26.953 031 15725.10 473.74 57011.75 88888.00 2003-01-31 05:22:27.953 031 15724.97 473.12 57011.88 88888.00 2003-01-31 05:22:28.953 031 15725.36 473.86 57011.14 88888.00 2003-01-31 05:22:29.953 031 15725.10 473.49 57011.75 88888.00 2003-01-31 05:22:30.953 031 15725.49 473.49 57012.12 88888.00 2003-01-31 05:22:31.953 031 15725.36 473.49 57012.00 88888.00 2003-01-31 05:22:32.953 031 15725.62 473.00 57012.36 88888.00 2003-01-31 05:22:33.953 031 15725.23 473.74 57012.61 88888.00 2003-01-31 05:22:34.953 031 15726.27 473.25 57012.48 88888.00 2003-01-31 05:22:35.953 031 15725.88 473.37 57012.24 88888.00 2003-01-31 05:22:36.953 031 15726.40 473.62 57012.97 88888.00 2003-01-31 05:22:37.953 031 15725.88 473.99 57012.97 88888.00 2003-01-31 05:22:38.953 031 15725.88 474.36 57013.22 88888.00 2003-01-31 05:22:39.953 031 15725.36 473.99 57013.46 88888.00 2003-01-31 05:22:40.953 031 15725.75 474.36 57013.59 88888.00 2003-01-31 05:22:41.953 031 15726.66 474.61 57013.46 88888.00 2003-01-31 05:22:42.953 031 15726.40 474.86 57012.97 88888.00 2003-01-31 05:22:43.953 031 15726.79 473.99 57012.97 88888.00 2003-01-31 05:22:44.953 031 15726.14 474.11 57013.34 88888.00 2003-01-31 05:22:45.953 031 15726.40 474.11 57013.10 88888.00 2003-01-31 05:22:46.953 031 15725.62 473.74 57013.10 88888.00 2003-01-31 05:22:47.953 031 15726.27 474.48 57013.34 88888.00 2003-01-31 05:22:48.953 031 15726.01 473.99 57013.83 88888.00 2003-01-31 05:22:49.953 031 15725.88 474.61 57013.46 88888.00 2003-01-31 05:22:50.953 031 15725.62 474.48 57013.34 88888.00 2003-01-31 05:22:51.953 031 15725.49 474.11 57013.46 88888.00 2003-01-31 05:22:52.953 031 15724.84 474.73 57013.71 88888.00 2003-01-31 05:22:53.953 031 15724.58 474.86 57013.95 88888.00 2003-01-31 05:22:54.953 031 15725.23 474.98 57013.22 88888.00 2003-01-31 05:22:55.953 031 15724.58 474.24 57013.59 88888.00 2003-01-31 05:22:56.953 031 15724.32 474.86 57013.71 88888.00 2003-01-31 05:22:57.953 031 15724.45 474.48 57013.34 88888.00 2003-01-31 05:22:58.953 031 15724.58 474.36 57014.20 88888.00 2003-01-31 05:22:59.953 031 15725.10 474.73 57014.07 88888.00 2003-01-31 05:23:00.953 031 15723.93 473.99 57013.71 88888.00 2003-01-31 05:23:01.953 031 15724.06 474.48 57013.71 88888.00 2003-01-31 05:23:02.953 031 15723.80 473.86 57014.07 88888.00 2003-01-31 05:23:03.953 031 15724.45 474.11 57014.81 88888.00 2003-01-31 05:23:04.953 031 15723.54 473.49 57014.07 88888.00 2003-01-31 05:23:05.953 031 15723.67 474.11 57013.59 88888.00 2003-01-31 05:23:06.953 031 15723.15 473.86 57013.95 88888.00 2003-01-31 05:23:07.953 031 15723.41 474.98 57014.56 88888.00 2003-01-31 05:23:08.953 031 15722.76 474.11 57013.95 88888.00 2003-01-31 05:23:09.953 031 15722.50 473.99 57013.71 88888.00 2003-01-31 05:23:10.953 031 15722.63 473.49 57013.59 88888.00 2003-01-31 05:23:11.953 031 15721.72 473.37 57014.56 88888.00 2003-01-31 05:23:12.953 031 15721.46 473.74 57014.32 88888.00 2003-01-31 05:23:13.953 031 15721.59 473.62 57014.20 88888.00 2003-01-31 05:23:14.953 031 15721.20 473.99 57013.34 88888.00 2003-01-31 05:23:15.953 031 15721.33 473.86 57013.71 88888.00 2003-01-31 05:23:16.953 031 15721.59 473.74 57013.95 88888.00 2003-01-31 05:23:17.953 031 15721.85 474.36 57014.07 88888.00 2003-01-31 05:23:18.953 031 15721.59 474.24 57014.44 88888.00 2003-01-31 05:23:19.953 031 15721.46 474.48 57014.32 88888.00 2003-01-31 05:23:20.953 031 15721.98 474.24 57014.20 88888.00 2003-01-31 05:23:21.953 031 15721.85 474.36 57014.07 88888.00 2003-01-31 05:23:22.953 031 15721.20 473.99 57014.56 88888.00 2003-01-31 05:23:23.953 031 15721.07 474.24 57013.95 88888.00 2003-01-31 05:23:24.953 031 15720.55 473.99 57013.95 88888.00 2003-01-31 05:23:25.953 031 15720.29 473.62 57014.07 88888.00 2003-01-31 05:23:26.953 031 15719.51 473.74 57014.07 88888.00 2003-01-31 05:23:27.953 031 15720.04 473.62 57014.93 88888.00 2003-01-31 05:23:28.953 031 15720.04 473.49 57014.56 88888.00 2003-01-31 05:23:29.953 031 15719.38 474.24 57014.68 88888.00 2003-01-31 05:23:30.953 031 15719.38 474.36 57013.95 88888.00 2003-01-31 05:23:31.953 031 15719.78 474.24 57014.44 88888.00 2003-01-31 05:23:32.953 031 15719.78 474.48 57014.44 88888.00 2003-01-31 05:23:33.953 031 15719.65 474.36 57014.44 88888.00 2003-01-31 05:23:34.953 031 15718.22 475.35 57014.20 88888.00 2003-01-31 05:23:35.953 031 15719.51 475.10 57014.44 88888.00 2003-01-31 05:23:36.953 031 15718.61 474.98 57014.20 88888.00 2003-01-31 05:23:37.953 031 15718.35 474.36 57014.20 88888.00 2003-01-31 05:23:38.953 031 15718.35 474.36 57014.81 88888.00 2003-01-31 05:23:39.953 031 15718.35 474.61 57013.83 88888.00 2003-01-31 05:23:40.953 031 15718.22 474.86 57013.71 88888.00 2003-01-31 05:23:41.953 031 15718.09 474.86 57013.95 88888.00 2003-01-31 05:23:42.953 031 15718.87 475.10 57014.44 88888.00 2003-01-31 05:23:43.953 031 15719.12 474.61 57014.32 88888.00 2003-01-31 05:23:44.953 031 15719.25 475.35 57015.18 88888.00 2003-01-31 05:23:45.953 031 15718.35 475.10 57014.20 88888.00 2003-01-31 05:23:46.953 031 15719.25 475.60 57014.56 88888.00 2003-01-31 05:23:47.953 031 15719.65 475.47 57014.07 88888.00 2003-01-31 05:23:48.953 031 15718.87 475.10 57014.93 88888.00 2003-01-31 05:23:49.953 031 15719.12 475.35 57014.56 88888.00 2003-01-31 05:23:50.953 031 15719.00 475.85 57014.68 88888.00 2003-01-31 05:23:51.953 031 15718.87 475.60 57014.68 88888.00 2003-01-31 05:23:52.953 031 15719.00 475.97 57015.42 88888.00 2003-01-31 05:23:53.953 031 15719.51 476.47 57014.56 88888.00 2003-01-31 05:23:54.953 031 15718.48 476.47 57015.05 88888.00 2003-01-31 05:23:55.953 031 15718.61 475.85 57014.32 88888.00 2003-01-31 05:23:56.953 031 15719.51 477.21 57014.68 88888.00 2003-01-31 05:23:57.953 031 15718.74 477.33 57014.81 88888.00 2003-01-31 05:23:58.953 031 15719.12 477.08 57014.81 88888.00 2003-01-31 05:23:59.953 031 15719.51 477.33 57015.05 88888.00 2003-01-31 05:24:00.953 031 15719.51 477.21 57015.05 88888.00 2003-01-31 05:24:01.953 031 15718.74 477.95 57015.05 88888.00 2003-01-31 05:24:02.953 031 15719.38 477.33 57015.30 88888.00 2003-01-31 05:24:03.953 031 15718.74 477.70 57015.18 88888.00 2003-01-31 05:24:04.953 031 15718.74 477.58 57015.54 88888.00 2003-01-31 05:24:05.953 031 15718.61 477.33 57015.54 88888.00 2003-01-31 05:24:06.953 031 15718.48 477.83 57015.18 88888.00 2003-01-31 05:24:07.953 031 15717.96 477.33 57015.05 88888.00 2003-01-31 05:24:08.953 031 15717.83 477.95 57014.93 88888.00 2003-01-31 05:24:09.953 031 15717.96 477.95 57014.81 88888.00 2003-01-31 05:24:10.953 031 15717.83 477.58 57014.68 88888.00 2003-01-31 05:24:11.953 031 15716.92 478.08 57014.81 88888.00 2003-01-31 05:24:12.953 031 15717.44 477.83 57014.56 88888.00 2003-01-31 05:24:13.953 031 15717.31 478.82 57015.79 88888.00 2003-01-31 05:24:14.953 031 15717.83 478.69 57015.42 88888.00 2003-01-31 05:24:15.953 031 15717.18 478.08 57016.27 88888.00 2003-01-31 05:24:16.953 031 15717.70 479.44 57015.30 88888.00 2003-01-31 05:24:17.953 031 15717.18 479.44 57015.30 88888.00 2003-01-31 05:24:18.953 031 15718.09 479.07 57015.42 88888.00 2003-01-31 05:24:19.953 031 15718.09 479.44 57015.42 88888.00 2003-01-31 05:24:20.953 031 15718.22 479.69 57015.05 88888.00 2003-01-31 05:24:21.953 031 15718.48 479.44 57015.05 88888.00 2003-01-31 05:24:22.953 031 15718.22 479.44 57015.54 88888.00 2003-01-31 05:24:23.953 031 15719.25 479.81 57015.18 88888.00 2003-01-31 05:24:24.953 031 15718.61 479.81 57015.05 88888.00 2003-01-31 05:24:25.953 031 15719.00 480.31 57015.30 88888.00 2003-01-31 05:24:26.953 031 15718.61 480.55 57015.91 88888.00 2003-01-31 05:24:27.953 031 15718.35 480.68 57015.91 88888.00 2003-01-31 05:24:28.953 031 15719.25 479.93 57014.93 88888.00 2003-01-31 05:24:29.953 031 15718.22 480.43 57015.42 88888.00 2003-01-31 05:24:30.953 031 15718.87 480.68 57016.03 88888.00 2003-01-31 05:24:31.953 031 15719.12 480.18 57015.66 88888.00 2003-01-31 05:24:32.953 031 15719.38 480.55 57016.15 88888.00 2003-01-31 05:24:33.953 031 15719.51 480.92 57016.15 88888.00 2003-01-31 05:24:34.953 031 15719.78 480.43 57015.79 88888.00 2003-01-31 05:24:35.953 031 15720.04 481.17 57016.03 88888.00 2003-01-31 05:24:36.953 031 15720.17 481.17 57015.91 88888.00 2003-01-31 05:24:37.953 031 15720.55 481.30 57016.27 88888.00 2003-01-31 05:24:38.953 031 15721.07 481.67 57015.91 88888.00 2003-01-31 05:24:39.953 031 15721.20 481.42 57016.27 88888.00 2003-01-31 05:24:40.953 031 15720.68 481.05 57015.79 88888.00 2003-01-31 05:24:41.953 031 15721.07 481.05 57016.15 88888.00 2003-01-31 05:24:42.953 031 15721.07 480.80 57016.89 88888.00 2003-01-31 05:24:43.953 031 15722.76 481.05 57016.77 88888.00 2003-01-31 05:24:44.953 031 15722.24 480.80 57016.27 88888.00 2003-01-31 05:24:45.953 031 15722.11 481.30 57017.13 88888.00 2003-01-31 05:24:46.953 031 15723.02 481.54 57017.62 88888.00 2003-01-31 05:24:47.953 031 15723.41 481.54 57017.25 88888.00 2003-01-31 05:24:48.953 031 15723.80 480.80 57017.25 88888.00 2003-01-31 05:24:49.953 031 15723.54 481.05 57017.74 88888.00 2003-01-31 05:24:50.953 031 15724.45 481.54 57017.74 88888.00 2003-01-31 05:24:51.953 031 15724.71 481.05 57018.23 88888.00 2003-01-31 05:24:52.953 031 15724.84 481.30 57018.35 88888.00 2003-01-31 05:24:53.953 031 15725.10 481.42 57018.48 88888.00 2003-01-31 05:24:54.953 031 15724.97 480.92 57017.86 88888.00 2003-01-31 05:24:55.953 031 15725.23 481.42 57018.35 88888.00 2003-01-31 05:24:56.953 031 15725.88 480.55 57018.23 88888.00 2003-01-31 05:24:57.953 031 15725.23 480.43 57018.11 88888.00 2003-01-31 05:24:58.953 031 15725.88 480.43 57018.35 88888.00 2003-01-31 05:24:59.953 031 15726.14 480.92 57018.84 88888.00 2003-01-31 05:25:00.953 031 15726.79 480.92 57019.21 88888.00 2003-01-31 05:25:01.953 031 15726.40 480.31 57019.45 88888.00 2003-01-31 05:25:02.953 031 15726.79 481.17 57019.21 88888.00 2003-01-31 05:25:03.953 031 15727.31 480.68 57019.82 88888.00 2003-01-31 05:25:04.953 031 15727.70 480.31 57019.21 88888.00 2003-01-31 05:25:05.953 031 15728.22 480.31 57018.96 88888.00 2003-01-31 05:25:06.953 031 15728.74 481.05 57020.07 88888.00 2003-01-31 05:25:07.953 031 15729.91 481.42 57020.19 88888.00 2003-01-31 05:25:08.953 031 15730.04 481.42 57020.43 88888.00 2003-01-31 05:25:09.953 031 15730.04 481.79 57020.07 88888.00 2003-01-31 05:25:10.953 031 15730.43 481.54 57020.19 88888.00 2003-01-31 05:25:11.953 031 15730.69 480.80 57020.07 88888.00 2003-01-31 05:25:12.953 031 15730.56 481.42 57021.41 88888.00 2003-01-31 05:25:13.953 031 15730.82 482.16 57021.29 88888.00 2003-01-31 05:25:14.953 031 15731.08 481.92 57021.16 88888.00 2003-01-31 05:25:15.953 031 15731.21 481.92 57021.41 88888.00 2003-01-31 05:25:16.953 031 15731.86 481.92 57020.80 88888.00 2003-01-31 05:25:17.953 031 15732.12 481.79 57020.92 88888.00 2003-01-31 05:25:18.953 031 15732.12 481.79 57021.53 88888.00 2003-01-31 05:25:19.953 031 15731.86 481.30 57021.29 88888.00 2003-01-31 05:25:20.953 031 15732.51 480.68 57020.68 88888.00 2003-01-31 05:25:21.953 031 15732.77 481.05 57022.14 88888.00 2003-01-31 05:25:22.953 031 15733.42 481.30 57021.78 88888.00 2003-01-31 05:25:23.953 031 15733.16 480.68 57021.29 88888.00 2003-01-31 05:25:24.953 031 15732.64 480.43 57022.27 88888.00 2003-01-31 05:25:25.953 031 15733.81 480.43 57021.66 88888.00 2003-01-31 05:25:26.953 031 15733.42 480.43 57022.39 88888.00 2003-01-31 05:25:27.953 031 15733.94 480.43 57022.63 88888.00 2003-01-31 05:25:28.953 031 15734.20 479.81 57022.27 88888.00 2003-01-31 05:25:29.953 031 15734.72 479.93 57022.63 88888.00 2003-01-31 05:25:30.953 031 15734.46 479.69 57023.12 88888.00 2003-01-31 05:25:31.953 031 15733.94 480.55 57022.51 88888.00 2003-01-31 05:25:32.953 031 15734.98 479.81 57023.00 88888.00 2003-01-31 05:25:33.953 031 15735.11 480.31 57023.61 88888.00 2003-01-31 05:25:34.953 031 15734.98 480.06 57023.49 88888.00 2003-01-31 05:25:35.953 031 15736.02 479.93 57023.24 88888.00 2003-01-31 05:25:36.953 031 15735.37 480.31 57023.12 88888.00 2003-01-31 05:25:37.953 031 15736.15 480.31 57023.24 88888.00 2003-01-31 05:25:38.953 031 15735.89 480.55 57023.73 88888.00 2003-01-31 05:25:39.953 031 15736.67 480.18 57023.61 88888.00 2003-01-31 05:25:40.953 031 15737.19 480.31 57023.61 88888.00 2003-01-31 05:25:41.953 031 15736.54 480.18 57023.37 88888.00 2003-01-31 05:25:42.953 031 15736.93 480.68 57023.73 88888.00 2003-01-31 05:25:43.953 031 15736.93 480.80 57023.73 88888.00 2003-01-31 05:25:44.953 031 15736.67 481.17 57023.98 88888.00 2003-01-31 05:25:45.953 031 15736.41 480.43 57023.86 88888.00 2003-01-31 05:25:46.953 031 15736.93 481.30 57024.34 88888.00 2003-01-31 05:25:47.953 031 15736.93 480.92 57023.73 88888.00 2003-01-31 05:25:48.953 031 15737.06 480.43 57024.71 88888.00 2003-01-31 05:25:49.953 031 15737.19 480.80 57023.61 88888.00 2003-01-31 05:25:50.953 031 15737.71 480.92 57024.83 88888.00 2003-01-31 05:25:51.953 031 15737.45 480.43 57024.96 88888.00 2003-01-31 05:25:52.953 031 15738.61 481.17 57024.34 88888.00 2003-01-31 05:25:53.953 031 15738.74 481.42 57025.20 88888.00 2003-01-31 05:25:54.953 031 15739.52 481.79 57024.10 88888.00 2003-01-31 05:25:55.953 031 15740.17 481.67 57024.46 88888.00 2003-01-31 05:25:56.953 031 15740.04 481.92 57024.22 88888.00 2003-01-31 05:25:57.953 031 15740.69 481.79 57024.59 88888.00 2003-01-31 05:25:58.953 031 15741.34 481.67 57025.08 88888.00 2003-01-31 05:25:59.953 031 15740.43 481.92 57024.71 88888.00 2003-01-31 05:26:00.953 031 15740.69 482.04 57024.46 88888.00 2003-01-31 05:26:01.953 031 15740.56 481.05 57024.71 88888.00 2003-01-31 05:26:02.953 031 15740.56 481.30 57024.10 88888.00 2003-01-31 05:26:03.953 031 15739.65 481.17 57024.59 88888.00 2003-01-31 05:26:04.953 031 15740.17 481.30 57024.34 88888.00 2003-01-31 05:26:05.953 031 15739.52 481.54 57024.83 88888.00 2003-01-31 05:26:06.953 031 15739.78 482.29 57024.34 88888.00 2003-01-31 05:26:07.953 031 15740.69 481.54 57024.59 88888.00 2003-01-31 05:26:08.953 031 15740.82 481.92 57024.34 88888.00 2003-01-31 05:26:09.953 031 15740.17 482.04 57024.22 88888.00 2003-01-31 05:26:10.953 031 15740.30 481.67 57023.98 88888.00 2003-01-31 05:26:11.953 031 15740.04 481.79 57024.10 88888.00 2003-01-31 05:26:12.953 031 15740.69 482.53 57024.46 88888.00 2003-01-31 05:26:13.953 031 15741.34 482.16 57023.37 88888.00 2003-01-31 05:26:14.953 031 15740.95 481.92 57023.73 88888.00 2003-01-31 05:26:15.953 031 15740.30 482.29 57023.98 88888.00 2003-01-31 05:26:16.953 031 15739.78 482.41 57024.10 88888.00 2003-01-31 05:26:17.953 031 15739.13 481.30 57023.49 88888.00 2003-01-31 05:26:18.953 031 15739.00 482.41 57024.34 88888.00 2003-01-31 05:26:19.953 031 15738.22 482.29 57024.34 88888.00 2003-01-31 05:26:20.953 031 15738.22 481.79 57023.98 88888.00 2003-01-31 05:26:21.953 031 15737.83 482.41 57023.73 88888.00 2003-01-31 05:26:22.953 031 15737.32 481.79 57023.12 88888.00 2003-01-31 05:26:23.953 031 15737.32 482.53 57023.37 88888.00 2003-01-31 05:26:24.953 031 15736.80 481.92 57023.37 88888.00 2003-01-31 05:26:25.953 031 15737.32 481.92 57022.63 88888.00 2003-01-31 05:26:26.953 031 15736.80 482.29 57022.75 88888.00 2003-01-31 05:26:27.953 031 15737.45 482.53 57023.24 88888.00 2003-01-31 05:26:28.953 031 15736.02 482.78 57022.27 88888.00 2003-01-31 05:26:29.953 031 15736.15 482.29 57022.39 88888.00 2003-01-31 05:26:30.953 031 15735.89 482.66 57022.75 88888.00 2003-01-31 05:26:31.953 031 15735.63 482.53 57021.78 88888.00 2003-01-31 05:26:32.953 031 15735.24 482.16 57021.90 88888.00 2003-01-31 05:26:33.953 031 15735.24 482.04 57022.39 88888.00 2003-01-31 05:26:34.953 031 15734.85 481.92 57021.04 88888.00 2003-01-31 05:26:35.953 031 15735.24 482.16 57021.78 88888.00 2003-01-31 05:26:36.953 031 15734.72 482.53 57021.41 88888.00 2003-01-31 05:26:37.953 031 15735.63 482.78 57021.66 88888.00 2003-01-31 05:26:38.953 031 15734.33 482.53 57020.68 88888.00 2003-01-31 05:26:39.953 031 15734.07 482.41 57020.68 88888.00 2003-01-31 05:26:40.953 031 15734.46 482.66 57020.68 88888.00 2003-01-31 05:26:41.953 031 15735.11 482.41 57020.31 88888.00 2003-01-31 05:26:42.953 031 15734.72 482.66 57021.04 88888.00 2003-01-31 05:26:43.953 031 15734.72 482.41 57020.68 88888.00 2003-01-31 05:26:44.953 031 15734.20 483.03 57019.94 88888.00 2003-01-31 05:26:45.953 031 15734.46 482.41 57020.80 88888.00 2003-01-31 05:26:46.953 031 15734.85 482.04 57020.92 88888.00 2003-01-31 05:26:47.953 031 15734.46 482.41 57020.43 88888.00 2003-01-31 05:26:48.953 031 15734.33 482.16 57020.19 88888.00 2003-01-31 05:26:49.953 031 15734.59 482.41 57020.55 88888.00 2003-01-31 05:26:50.953 031 15734.33 482.66 57020.31 88888.00 2003-01-31 05:26:51.953 031 15734.85 482.66 57019.70 88888.00 2003-01-31 05:26:52.953 031 15734.33 482.29 57019.70 88888.00 2003-01-31 05:26:53.953 031 15734.46 482.29 57018.48 88888.00 2003-01-31 05:26:54.953 031 15734.20 482.78 57019.33 88888.00 2003-01-31 05:26:55.953 031 15734.46 483.03 57018.84 88888.00 2003-01-31 05:26:56.953 031 15733.81 482.66 57018.96 88888.00 2003-01-31 05:26:57.953 031 15734.07 482.41 57019.45 88888.00 2003-01-31 05:26:58.953 031 15733.68 482.53 57017.99 88888.00 2003-01-31 05:26:59.953 031 15734.59 482.66 57018.48 88888.00 2003-01-31 05:27:00.953 031 15734.20 483.03 57018.84 88888.00 2003-01-31 05:27:01.953 031 15733.68 482.91 57018.72 88888.00 2003-01-31 05:27:02.953 031 15733.16 482.66 57018.84 88888.00 2003-01-31 05:27:03.953 031 15734.20 482.78 57018.48 88888.00 2003-01-31 05:27:04.953 031 15734.07 482.53 57018.60 88888.00 2003-01-31 05:27:05.953 031 15734.46 482.78 57018.23 88888.00 2003-01-31 05:27:06.953 031 15734.72 482.78 57017.99 88888.00 2003-01-31 05:27:07.953 031 15734.98 482.91 57018.11 88888.00 2003-01-31 05:27:08.953 031 15735.50 482.66 57018.48 88888.00 2003-01-31 05:27:09.953 031 15735.76 482.53 57018.35 88888.00 2003-01-31 05:27:10.953 031 15736.15 483.03 57018.72 88888.00 2003-01-31 05:27:11.953 031 15736.15 482.53 57018.23 88888.00 2003-01-31 05:27:12.953 031 15735.50 482.78 57017.99 88888.00 2003-01-31 05:27:13.953 031 15736.02 482.91 57018.48 88888.00 2003-01-31 05:27:14.953 031 15736.41 482.91 57018.48 88888.00 2003-01-31 05:27:15.953 031 15736.02 483.15 57018.48 88888.00 2003-01-31 05:27:16.953 031 15736.02 483.03 57018.11 88888.00 2003-01-31 05:27:17.953 031 15735.89 483.40 57018.35 88888.00 2003-01-31 05:27:18.953 031 15735.76 482.78 57018.23 88888.00 2003-01-31 05:27:19.953 031 15736.54 483.65 57018.35 88888.00 2003-01-31 05:27:20.953 031 15736.54 482.66 57018.48 88888.00 2003-01-31 05:27:21.953 031 15736.41 483.77 57017.50 88888.00 2003-01-31 05:27:22.953 031 15736.93 483.77 57017.74 88888.00 2003-01-31 05:27:23.953 031 15736.54 483.15 57018.48 88888.00 2003-01-31 05:27:24.953 031 15736.41 483.28 57017.86 88888.00 2003-01-31 05:27:25.953 031 15735.76 483.53 57018.84 88888.00 2003-01-31 05:27:26.953 031 15735.89 483.65 57018.84 88888.00 2003-01-31 05:27:27.953 031 15735.63 483.53 57017.99 88888.00 2003-01-31 05:27:28.953 031 15736.67 483.77 57017.99 88888.00 2003-01-31 05:27:29.953 031 15735.50 483.53 57018.11 88888.00 2003-01-31 05:27:30.953 031 15736.54 483.77 57018.23 88888.00 2003-01-31 05:27:31.953 031 15736.41 484.02 57018.48 88888.00 2003-01-31 05:27:32.953 031 15736.15 484.64 57017.86 88888.00 2003-01-31 05:27:33.953 031 15736.67 483.53 57018.48 88888.00 2003-01-31 05:27:34.953 031 15737.19 484.02 57018.23 88888.00 2003-01-31 05:27:35.953 031 15736.41 483.90 57018.11 88888.00 2003-01-31 05:27:36.953 031 15737.06 484.02 57018.35 88888.00 2003-01-31 05:27:37.953 031 15736.80 483.77 57017.99 88888.00 2003-01-31 05:27:38.953 031 15736.80 484.27 57017.86 88888.00 2003-01-31 05:27:39.953 031 15737.19 484.52 57017.50 88888.00 2003-01-31 05:27:40.953 031 15736.28 483.65 57017.99 88888.00 2003-01-31 05:27:41.953 031 15737.58 484.39 57018.23 88888.00 2003-01-31 05:27:42.953 031 15737.19 484.14 57017.86 88888.00 2003-01-31 05:27:43.953 031 15737.45 484.14 57018.72 88888.00 2003-01-31 05:27:44.953 031 15737.19 484.14 57018.48 88888.00 2003-01-31 05:27:45.953 031 15737.06 484.27 57017.99 88888.00 2003-01-31 05:27:46.953 031 15737.71 483.90 57018.72 88888.00 2003-01-31 05:27:47.953 031 15737.58 484.64 57018.35 88888.00 2003-01-31 05:27:48.953 031 15737.71 484.52 57018.48 88888.00 2003-01-31 05:27:49.953 031 15737.45 485.14 57017.99 88888.00 2003-01-31 05:27:50.953 031 15737.58 485.01 57018.11 88888.00 2003-01-31 05:27:51.953 031 15737.32 485.14 57018.11 88888.00 2003-01-31 05:27:52.953 031 15737.19 485.26 57017.99 88888.00 2003-01-31 05:27:53.953 031 15736.54 485.63 57017.25 88888.00 2003-01-31 05:27:54.953 031 15736.41 485.63 57017.62 88888.00 2003-01-31 05:27:55.953 031 15737.06 485.38 57017.25 88888.00 2003-01-31 05:27:56.953 031 15736.93 485.75 57018.35 88888.00 2003-01-31 05:27:57.953 031 15737.45 485.75 57017.99 88888.00 2003-01-31 05:27:58.953 031 15736.80 486.00 57017.99 88888.00 2003-01-31 05:27:59.953 031 15736.28 485.88 57018.23 88888.00 2003-01-31 05:28:00.953 031 15736.67 485.88 57017.25 88888.00 2003-01-31 05:28:01.953 031 15736.80 486.87 57017.50 88888.00 2003-01-31 05:28:02.953 031 15736.93 486.75 57017.50 88888.00 2003-01-31 05:28:03.953 031 15737.06 486.37 57017.99 88888.00 2003-01-31 05:28:04.953 031 15736.93 486.99 57016.77 88888.00 2003-01-31 05:28:05.953 031 15736.80 487.24 57017.50 88888.00 2003-01-31 05:28:06.953 031 15736.67 486.87 57017.25 88888.00 2003-01-31 05:28:07.953 031 15737.58 487.24 57017.25 88888.00 2003-01-31 05:28:08.953 031 15737.06 486.87 57017.01 88888.00 2003-01-31 05:28:09.953 031 15736.67 487.36 57017.01 88888.00 2003-01-31 05:28:10.953 031 15736.41 487.12 57016.40 88888.00 2003-01-31 05:28:11.953 031 15736.93 487.24 57017.25 88888.00 2003-01-31 05:28:12.953 031 15737.19 486.87 57017.25 88888.00 2003-01-31 05:28:13.953 031 15736.28 487.49 57016.64 88888.00 2003-01-31 05:28:14.953 031 15737.45 487.49 57016.03 88888.00 2003-01-31 05:28:15.953 031 15737.06 486.99 57016.77 88888.00 2003-01-31 05:28:16.953 031 15737.71 487.86 57016.27 88888.00 2003-01-31 05:28:17.953 031 15737.71 488.23 57017.13 88888.00 2003-01-31 05:28:18.953 031 15737.32 487.86 57016.52 88888.00 2003-01-31 05:28:19.953 031 15737.06 488.60 57016.27 88888.00 2003-01-31 05:28:20.953 031 15736.80 488.36 57016.64 88888.00 2003-01-31 05:28:21.953 031 15737.32 487.98 57016.27 88888.00 2003-01-31 05:28:22.953 031 15737.58 488.97 57016.64 88888.00 2003-01-31 05:28:23.953 031 15737.32 488.97 57016.40 88888.00 2003-01-31 05:28:24.953 031 15737.58 489.22 57015.79 88888.00 2003-01-31 05:28:25.953 031 15737.19 488.97 57016.40 88888.00 2003-01-31 05:28:26.953 031 15737.19 489.35 57016.03 88888.00 2003-01-31 05:28:27.953 031 15736.93 489.59 57016.15 88888.00 2003-01-31 05:28:28.953 031 15737.06 489.84 57015.54 88888.00 2003-01-31 05:28:29.953 031 15737.32 490.21 57015.91 88888.00 2003-01-31 05:28:30.953 031 15737.83 489.97 57015.54 88888.00 2003-01-31 05:28:31.953 031 15736.54 489.84 57015.66 88888.00 2003-01-31 05:28:32.953 031 15738.48 489.84 57015.79 88888.00 2003-01-31 05:28:33.953 031 15738.61 489.47 57015.30 88888.00 2003-01-31 05:28:34.953 031 15738.48 490.71 57015.66 88888.00 2003-01-31 05:28:35.953 031 15738.22 490.83 57015.54 88888.00 2003-01-31 05:28:36.953 031 15738.48 490.46 57016.40 88888.00 2003-01-31 05:28:37.953 031 15738.22 490.58 57015.42 88888.00 2003-01-31 05:28:38.953 031 15738.22 490.83 57015.79 88888.00 2003-01-31 05:28:39.953 031 15739.00 490.71 57015.66 88888.00 2003-01-31 05:28:40.953 031 15738.48 490.58 57015.54 88888.00 2003-01-31 05:28:41.953 031 15738.74 490.71 57015.79 88888.00 2003-01-31 05:28:42.953 031 15738.35 491.20 57015.18 88888.00 2003-01-31 05:28:43.953 031 15739.52 490.58 57015.30 88888.00 2003-01-31 05:28:44.953 031 15739.78 490.58 57015.54 88888.00 2003-01-31 05:28:45.953 031 15739.91 490.46 57015.30 88888.00 2003-01-31 05:28:46.953 031 15740.04 490.83 57015.30 88888.00 2003-01-31 05:28:47.953 031 15739.91 490.96 57015.54 88888.00 2003-01-31 05:28:48.953 031 15740.30 491.58 57015.42 88888.00 2003-01-31 05:28:49.953 031 15741.34 490.96 57015.18 88888.00 2003-01-31 05:28:50.953 031 15741.21 491.58 57014.93 88888.00 2003-01-31 05:28:51.953 031 15741.86 491.20 57015.30 88888.00 2003-01-31 05:28:52.953 031 15741.60 491.20 57015.42 88888.00 2003-01-31 05:28:53.953 031 15741.08 491.82 57015.79 88888.00 2003-01-31 05:28:54.953 031 15741.86 491.08 57015.30 88888.00 2003-01-31 05:28:55.953 031 15742.25 491.58 57015.91 88888.00 2003-01-31 05:28:56.953 031 15742.38 491.45 57015.66 88888.00 2003-01-31 05:28:57.953 031 15741.86 491.70 57015.54 88888.00 2003-01-31 05:28:58.953 031 15742.12 491.95 57015.05 88888.00 2003-01-31 05:28:59.953 031 15742.90 491.95 57015.54 88888.00 2003-01-31 05:29:00.953 031 15743.55 492.20 57015.05 88888.00 2003-01-31 05:29:01.953 031 15743.03 491.82 57015.79 88888.00 2003-01-31 05:29:02.953 031 15743.16 491.70 57016.52 88888.00 2003-01-31 05:29:03.953 031 15743.55 492.07 57015.79 88888.00 2003-01-31 05:29:04.953 031 15744.72 491.70 57015.66 88888.00 2003-01-31 05:29:05.953 031 15744.33 492.32 57015.66 88888.00 2003-01-31 05:29:06.953 031 15743.94 492.94 57015.42 88888.00 2003-01-31 05:29:07.953 031 15744.98 492.20 57015.66 88888.00 2003-01-31 05:29:08.953 031 15745.24 492.57 57015.66 88888.00 2003-01-31 05:29:09.953 031 15744.72 492.07 57015.79 88888.00 2003-01-31 05:29:10.953 031 15745.37 491.58 57015.79 88888.00 2003-01-31 05:29:11.953 031 15744.98 492.20 57015.66 88888.00 2003-01-31 05:29:12.953 031 15745.50 492.57 57015.54 88888.00 2003-01-31 05:29:13.953 031 15745.63 492.94 57015.91 88888.00 2003-01-31 05:29:14.953 031 15745.50 492.07 57015.79 88888.00 2003-01-31 05:29:15.953 031 15745.24 492.69 57015.91 88888.00 2003-01-31 05:29:16.953 031 15745.63 492.44 57015.66 88888.00 2003-01-31 05:29:17.953 031 15745.50 492.20 57014.81 88888.00 2003-01-31 05:29:18.953 031 15745.63 492.44 57015.79 88888.00 2003-01-31 05:29:19.953 031 15745.89 491.95 57015.54 88888.00 2003-01-31 05:29:20.953 031 15745.63 492.07 57014.56 88888.00 2003-01-31 05:29:21.953 031 15745.76 491.82 57015.05 88888.00 2003-01-31 05:29:22.953 031 15745.89 491.58 57015.18 88888.00 2003-01-31 05:29:23.953 031 15744.85 491.82 57014.56 88888.00 2003-01-31 05:29:24.953 031 15746.67 491.45 57014.93 88888.00 2003-01-31 05:29:25.953 031 15745.89 491.08 57014.68 88888.00 2003-01-31 05:29:26.953 031 15745.89 491.58 57015.30 88888.00 2003-01-31 05:29:27.953 031 15745.76 491.58 57014.44 88888.00 2003-01-31 05:29:28.953 031 15747.32 491.33 57014.81 88888.00 2003-01-31 05:29:29.953 031 15747.19 491.58 57014.44 88888.00 2003-01-31 05:29:30.953 031 15746.80 491.20 57015.05 88888.00 2003-01-31 05:29:31.953 031 15746.67 491.08 57014.56 88888.00 2003-01-31 05:29:32.953 031 15747.45 491.45 57014.44 88888.00 2003-01-31 05:29:33.953 031 15747.06 490.58 57014.32 88888.00 2003-01-31 05:29:34.953 031 15747.06 490.83 57014.32 88888.00 2003-01-31 05:29:35.953 031 15747.84 490.58 57014.68 88888.00 2003-01-31 05:29:36.953 031 15747.97 490.71 57014.20 88888.00 2003-01-31 05:29:37.953 031 15747.58 490.58 57014.32 88888.00 2003-01-31 05:29:38.953 031 15748.36 491.33 57013.46 88888.00 2003-01-31 05:29:39.953 031 15748.23 490.09 57013.95 88888.00 2003-01-31 05:29:40.953 031 15748.49 490.09 57013.59 88888.00 2003-01-31 05:29:41.953 031 15748.36 490.09 57014.07 88888.00 2003-01-31 05:29:42.953 031 15748.49 490.46 57013.71 88888.00 2003-01-31 05:29:43.953 031 15748.75 489.97 57013.95 88888.00 2003-01-31 05:29:44.953 031 15748.36 489.72 57013.59 88888.00 2003-01-31 05:29:45.953 031 15748.62 490.09 57013.46 88888.00 2003-01-31 05:29:46.953 031 15748.10 489.97 57013.22 88888.00 2003-01-31 05:29:47.953 031 15748.62 490.21 57013.34 88888.00 2003-01-31 05:29:48.953 031 15748.49 489.35 57012.85 88888.00 2003-01-31 05:29:49.953 031 15748.62 489.10 57012.36 88888.00 2003-01-31 05:29:50.953 031 15748.75 489.47 57013.10 88888.00 2003-01-31 05:29:51.953 031 15748.62 489.35 57012.97 88888.00 2003-01-31 05:29:52.953 031 15748.75 489.22 57012.24 88888.00 2003-01-31 05:29:53.953 031 15747.84 489.10 57012.61 88888.00 2003-01-31 05:29:54.953 031 15749.01 488.85 57012.36 88888.00 2003-01-31 05:29:55.953 031 15748.23 488.85 57012.73 88888.00 2003-01-31 05:29:56.953 031 15748.49 488.73 57012.48 88888.00 2003-01-31 05:29:57.953 031 15748.36 488.48 57012.48 88888.00 2003-01-31 05:29:58.953 031 15748.23 488.23 57012.12 88888.00 2003-01-31 05:29:59.953 031 15748.36 488.36 57011.88 88888.00 2003-01-31 05:30:00.953 031 15748.23 488.73 57012.24 88888.00 2003-01-31 05:30:01.953 031 15748.62 488.73 57011.63 88888.00 2003-01-31 05:30:02.953 031 15748.36 488.48 57011.63 88888.00 2003-01-31 05:30:03.953 031 15748.62 488.36 57011.63 88888.00 2003-01-31 05:30:04.953 031 15748.49 488.73 57011.14 88888.00 2003-01-31 05:30:05.953 031 15748.49 488.23 57011.26 88888.00 2003-01-31 05:30:06.953 031 15748.62 488.73 57011.26 88888.00 2003-01-31 05:30:07.953 031 15748.10 488.36 57011.26 88888.00 2003-01-31 05:30:08.953 031 15748.36 488.11 57011.75 88888.00 2003-01-31 05:30:09.953 031 15748.75 488.23 57010.89 88888.00 2003-01-31 05:30:10.953 031 15747.58 488.23 57010.89 88888.00 2003-01-31 05:30:11.953 031 15748.10 488.48 57010.65 88888.00 2003-01-31 05:30:12.953 031 15747.58 488.48 57010.65 88888.00 2003-01-31 05:30:13.953 031 15747.71 488.11 57010.16 88888.00 2003-01-31 05:30:14.953 031 15748.10 488.23 57009.92 88888.00 2003-01-31 05:30:15.953 031 15748.62 487.61 57010.04 88888.00 2003-01-31 05:30:16.953 031 15747.58 488.36 57010.53 88888.00 2003-01-31 05:30:17.953 031 15748.62 487.61 57010.65 88888.00 2003-01-31 05:30:18.953 031 15747.97 487.98 57009.67 88888.00 2003-01-31 05:30:19.953 031 15749.01 487.36 57009.67 88888.00 2003-01-31 05:30:20.953 031 15748.62 487.36 57009.43 88888.00 2003-01-31 05:30:21.953 031 15747.97 487.74 57009.43 88888.00 2003-01-31 05:30:22.953 031 15749.01 487.98 57010.53 88888.00 2003-01-31 05:30:23.953 031 15749.27 487.61 57009.30 88888.00 2003-01-31 05:30:24.953 031 15749.53 486.99 57008.33 88888.00 2003-01-31 05:30:25.953 031 15749.53 487.36 57009.67 88888.00 2003-01-31 05:30:26.953 031 15749.27 486.75 57009.06 88888.00 2003-01-31 05:30:27.953 031 15749.01 487.36 57009.79 88888.00 2003-01-31 05:30:28.953 031 15749.14 487.61 57009.43 88888.00 2003-01-31 05:30:29.953 031 15749.27 487.24 57009.67 88888.00 2003-01-31 05:30:30.953 031 15749.27 487.24 57008.70 88888.00 2003-01-31 05:30:31.953 031 15749.27 486.99 57009.30 88888.00 2003-01-31 05:30:32.953 031 15748.75 487.49 57009.55 88888.00 2003-01-31 05:30:33.953 031 15748.75 486.75 57008.94 88888.00 2003-01-31 05:30:34.953 031 15749.14 486.87 57008.82 88888.00 2003-01-31 05:30:35.953 031 15748.49 486.99 57008.82 88888.00 2003-01-31 05:30:36.953 031 15749.40 486.62 57008.45 88888.00 2003-01-31 05:30:37.953 031 15749.14 486.50 57008.33 88888.00 2003-01-31 05:30:38.953 031 15749.53 486.99 57008.33 88888.00 2003-01-31 05:30:39.953 031 15749.53 486.99 57008.70 88888.00 2003-01-31 05:30:40.953 031 15749.92 486.37 57008.33 88888.00 2003-01-31 05:30:41.953 031 15749.53 486.87 57008.08 88888.00 2003-01-31 05:30:42.953 031 15749.79 486.62 57008.57 88888.00 2003-01-31 05:30:43.953 031 15750.05 485.88 57008.08 88888.00 2003-01-31 05:30:44.953 031 15749.92 486.25 57008.45 88888.00 2003-01-31 05:30:45.953 031 15750.70 485.75 57008.33 88888.00 2003-01-31 05:30:46.953 031 15750.70 486.25 57007.96 88888.00 2003-01-31 05:30:47.953 031 15750.31 485.63 57007.71 88888.00 2003-01-31 05:30:48.953 031 15750.96 486.00 57007.84 88888.00 2003-01-31 05:30:49.953 031 15750.57 485.75 57007.47 88888.00 2003-01-31 05:30:50.953 031 15751.09 485.51 57007.96 88888.00 2003-01-31 05:30:51.953 031 15751.09 485.75 57007.59 88888.00 2003-01-31 05:30:52.953 031 15751.74 485.38 57007.84 88888.00 2003-01-31 05:30:53.953 031 15752.13 485.63 57007.96 88888.00 2003-01-31 05:30:54.953 031 15751.61 485.75 57007.47 88888.00 2003-01-31 05:30:55.953 031 15752.00 485.38 57008.57 88888.00 2003-01-31 05:30:56.953 031 15751.87 485.51 57008.08 88888.00 2003-01-31 05:30:57.953 031 15752.39 485.38 57008.33 88888.00 2003-01-31 05:30:58.953 031 15752.13 484.89 57008.08 88888.00 2003-01-31 05:30:59.953 031 15751.74 485.26 57006.98 88888.00 2003-01-31 05:31:00.953 031 15752.26 485.14 57007.71 88888.00 2003-01-31 05:31:01.953 031 15752.13 485.01 57007.71 88888.00 2003-01-31 05:31:02.953 031 15752.52 485.14 57007.23 88888.00 2003-01-31 05:31:03.953 031 15751.61 484.89 57007.59 88888.00 2003-01-31 05:31:04.953 031 15752.39 484.89 57007.71 88888.00 2003-01-31 05:31:05.953 031 15752.13 485.01 57007.84 88888.00 2003-01-31 05:31:06.953 031 15751.87 484.76 57007.47 88888.00 2003-01-31 05:31:07.953 031 15751.87 484.39 57007.35 88888.00 2003-01-31 05:31:08.953 031 15751.87 485.26 57007.59 88888.00 2003-01-31 05:31:09.953 031 15751.87 484.52 57008.45 88888.00 2003-01-31 05:31:10.953 031 15752.26 484.52 57007.11 88888.00 2003-01-31 05:31:11.953 031 15751.74 484.27 57007.47 88888.00 2003-01-31 05:31:12.953 031 15751.35 485.26 57007.96 88888.00 2003-01-31 05:31:13.953 031 15751.09 484.39 57007.11 88888.00 2003-01-31 05:31:14.953 031 15751.61 484.64 57007.11 88888.00 2003-01-31 05:31:15.953 031 15751.22 484.02 57007.96 88888.00 2003-01-31 05:31:16.953 031 15750.96 483.65 57007.71 88888.00 2003-01-31 05:31:17.953 031 15750.44 484.39 57007.35 88888.00 2003-01-31 05:31:18.953 031 15750.57 483.90 57006.98 88888.00 2003-01-31 05:31:19.953 031 15750.70 483.65 57007.35 88888.00 2003-01-31 05:31:20.953 031 15749.40 483.90 57006.98 88888.00 2003-01-31 05:31:21.953 031 15749.79 483.65 57006.49 88888.00 2003-01-31 05:31:22.953 031 15749.92 483.65 57007.35 88888.00 2003-01-31 05:31:23.953 031 15748.75 483.28 57006.62 88888.00 2003-01-31 05:31:24.953 031 15748.88 483.77 57006.74 88888.00 2003-01-31 05:31:25.953 031 15748.10 483.77 57006.12 88888.00 2003-01-31 05:31:26.953 031 15747.97 483.40 57006.25 88888.00 2003-01-31 05:31:27.953 031 15748.36 484.02 57006.12 88888.00 2003-01-31 05:31:28.953 031 15747.71 483.65 57006.00 88888.00 2003-01-31 05:31:29.953 031 15746.80 484.14 57006.25 88888.00 2003-01-31 05:31:30.953 031 15747.19 484.52 57006.62 88888.00 2003-01-31 05:31:31.953 031 15747.19 483.90 57005.64 88888.00 2003-01-31 05:31:32.953 031 15746.67 484.27 57006.00 88888.00 2003-01-31 05:31:33.953 031 15746.93 484.14 57006.00 88888.00 2003-01-31 05:31:34.953 031 15746.15 484.27 57004.90 88888.00 2003-01-31 05:31:35.953 031 15746.02 484.02 57005.64 88888.00 2003-01-31 05:31:36.953 031 15746.28 484.02 57005.27 88888.00 2003-01-31 05:31:37.953 031 15746.02 484.27 57005.39 88888.00 2003-01-31 05:31:38.953 031 15746.41 484.64 57005.27 88888.00 2003-01-31 05:31:39.953 031 15744.85 484.39 57005.52 88888.00 2003-01-31 05:31:40.953 031 15746.15 484.52 57005.64 88888.00 2003-01-31 05:31:41.953 031 15745.50 485.14 57004.41 88888.00 2003-01-31 05:31:42.953 031 15744.59 485.14 57005.27 88888.00 2003-01-31 05:31:43.953 031 15745.24 485.14 57004.90 88888.00 2003-01-31 05:31:44.953 031 15745.37 484.27 57004.54 88888.00 2003-01-31 05:31:45.953 031 15744.72 484.89 57004.66 88888.00 2003-01-31 05:31:46.953 031 15744.72 484.76 57004.29 88888.00 2003-01-31 05:31:47.953 031 15744.20 484.89 57004.54 88888.00 2003-01-31 05:31:48.953 031 15744.98 484.89 57004.05 88888.00 2003-01-31 05:31:49.953 031 15744.72 484.76 57004.41 88888.00 2003-01-31 05:31:50.953 031 15743.16 485.38 57003.56 88888.00 2003-01-31 05:31:51.953 031 15743.42 484.52 57003.56 88888.00 2003-01-31 05:31:52.953 031 15743.55 485.38 57004.05 88888.00 2003-01-31 05:31:53.953 031 15743.16 485.01 57003.44 88888.00 2003-01-31 05:31:54.953 031 15742.90 484.64 57003.80 88888.00 2003-01-31 05:31:55.953 031 15742.12 484.76 57003.44 88888.00 2003-01-31 05:31:56.953 031 15742.25 485.14 57003.32 88888.00 2003-01-31 05:31:57.953 031 15741.99 484.76 57002.95 88888.00 2003-01-31 05:31:58.953 031 15741.47 485.26 57002.95 88888.00 2003-01-31 05:31:59.953 031 15741.34 485.14 57002.95 88888.00 2003-01-31 05:32:00.953 031 15741.21 485.14 57002.95 88888.00 2003-01-31 05:32:01.953 031 15741.86 484.64 57002.46 88888.00 2003-01-31 05:32:02.953 031 15740.82 485.26 57002.58 88888.00 2003-01-31 05:32:03.953 031 15740.95 484.89 57002.58 88888.00 2003-01-31 05:32:04.953 031 15740.30 484.89 57001.97 88888.00 2003-01-31 05:32:05.953 031 15740.69 484.64 57002.34 88888.00 2003-01-31 05:32:06.953 031 15740.17 484.52 57002.09 88888.00 2003-01-31 05:32:07.953 031 15739.26 485.01 57001.85 88888.00 2003-01-31 05:32:08.953 031 15739.91 484.89 57001.48 88888.00 2003-01-31 05:32:09.953 031 15739.26 484.64 57002.09 88888.00 2003-01-31 05:32:10.953 031 15739.13 484.64 57001.85 88888.00 2003-01-31 05:32:11.953 031 15738.61 485.01 57000.50 88888.00 2003-01-31 05:32:12.953 031 15738.74 485.63 57000.62 88888.00 2003-01-31 05:32:13.953 031 15738.48 485.26 57000.50 88888.00 2003-01-31 05:32:14.953 031 15738.09 485.14 57000.26 88888.00 2003-01-31 05:32:15.953 031 15738.09 484.76 57000.50 88888.00 2003-01-31 05:32:16.953 031 15737.96 485.38 57000.38 88888.00 2003-01-31 05:32:17.953 031 15737.58 484.76 57000.14 88888.00 2003-01-31 05:32:18.953 031 15736.67 485.14 57000.01 88888.00 2003-01-31 05:32:19.953 031 15736.67 484.64 56998.91 88888.00 2003-01-31 05:32:20.953 031 15736.93 485.75 56998.91 88888.00 2003-01-31 05:32:21.953 031 15737.06 486.25 56999.77 88888.00 2003-01-31 05:32:22.953 031 15736.54 486.13 56999.16 88888.00 2003-01-31 05:32:23.953 031 15736.80 486.13 56999.28 88888.00 2003-01-31 05:32:24.953 031 15736.28 486.00 56999.52 88888.00 2003-01-31 05:32:25.953 031 15736.54 485.75 56999.04 88888.00 2003-01-31 05:32:26.953 031 15735.63 485.63 56999.16 88888.00 2003-01-31 05:32:27.953 031 15735.89 486.37 56998.43 88888.00 2003-01-31 05:32:28.953 031 15735.50 486.50 56998.67 88888.00 2003-01-31 05:32:29.953 031 15735.63 486.25 56998.30 88888.00 2003-01-31 05:32:30.953 031 15735.50 486.87 56998.67 88888.00 2003-01-31 05:32:31.953 031 15734.85 486.75 56998.06 88888.00 2003-01-31 05:32:32.953 031 15734.59 485.75 56998.30 88888.00 2003-01-31 05:32:33.953 031 15734.98 486.25 56997.69 88888.00 2003-01-31 05:32:34.953 031 15735.11 485.88 56997.69 88888.00 2003-01-31 05:32:35.953 031 15734.59 486.00 56998.55 88888.00 2003-01-31 05:32:36.953 031 15735.63 485.63 56997.69 88888.00 2003-01-31 05:32:37.953 031 15735.11 485.75 56997.20 88888.00 2003-01-31 05:32:38.953 031 15735.63 486.00 56997.81 88888.00 2003-01-31 05:32:39.953 031 15734.98 485.75 56997.69 88888.00 2003-01-31 05:32:40.953 031 15735.63 486.25 56997.69 88888.00 2003-01-31 05:32:41.953 031 15735.76 486.62 56996.71 88888.00 2003-01-31 05:32:42.953 031 15735.76 486.13 56997.81 88888.00 2003-01-31 05:32:43.953 031 15735.63 486.37 56997.20 88888.00 2003-01-31 05:32:44.953 031 15735.76 485.75 56996.84 88888.00 2003-01-31 05:32:45.953 031 15735.11 486.87 56997.57 88888.00 2003-01-31 05:32:46.953 031 15735.89 486.62 56997.08 88888.00 2003-01-31 05:32:47.953 031 15735.24 486.50 56997.69 88888.00 2003-01-31 05:32:48.953 031 15735.89 486.62 56996.71 88888.00 2003-01-31 05:32:49.953 031 15735.63 486.99 56997.32 88888.00 2003-01-31 05:32:50.953 031 15735.89 486.99 56996.84 88888.00 2003-01-31 05:32:51.953 031 15735.24 486.25 56996.47 88888.00 2003-01-31 05:32:52.953 031 15735.24 486.75 56996.71 88888.00 2003-01-31 05:32:53.953 031 15736.15 487.12 56997.08 88888.00 2003-01-31 05:32:54.953 031 15736.54 487.36 56996.34 88888.00 2003-01-31 05:32:55.953 031 15735.76 487.49 56996.59 88888.00 2003-01-31 05:32:56.953 031 15736.41 486.99 56996.71 88888.00 2003-01-31 05:32:57.953 031 15736.28 486.99 56996.84 88888.00 2003-01-31 05:32:58.953 031 15737.06 486.87 56996.84 88888.00 2003-01-31 05:32:59.953 031 15737.71 487.49 56996.71 88888.00 2003-01-31 05:33:00.953 031 15736.93 487.24 56996.96 88888.00 2003-01-31 05:33:01.953 031 15737.19 486.75 56996.84 88888.00 2003-01-31 05:33:02.953 031 15737.58 487.12 56996.34 88888.00 2003-01-31 05:33:03.953 031 15737.96 486.50 56996.22 88888.00 2003-01-31 05:33:04.953 031 15737.83 487.74 56997.08 88888.00 2003-01-31 05:33:05.953 031 15738.74 487.36 56996.96 88888.00 2003-01-31 05:33:06.953 031 15738.35 487.12 56996.47 88888.00 2003-01-31 05:33:07.953 031 15738.61 486.75 56996.84 88888.00 2003-01-31 05:33:08.953 031 15739.26 486.37 56996.84 88888.00 2003-01-31 05:33:09.953 031 15738.87 486.25 56996.84 88888.00 2003-01-31 05:33:10.953 031 15738.87 485.88 56996.84 88888.00 2003-01-31 05:33:11.953 031 15739.39 487.12 56996.47 88888.00 2003-01-31 05:33:12.953 031 15739.78 487.12 56996.71 88888.00 2003-01-31 05:33:13.953 031 15740.30 486.87 56996.96 88888.00 2003-01-31 05:33:14.953 031 15739.91 485.63 56996.84 88888.00 2003-01-31 05:33:15.953 031 15740.04 485.63 56997.45 88888.00 2003-01-31 05:33:16.953 031 15740.95 485.75 56996.34 88888.00 2003-01-31 05:33:17.953 031 15741.86 485.63 56996.71 88888.00 2003-01-31 05:33:18.953 031 15741.60 485.51 56996.71 88888.00 2003-01-31 05:33:19.953 031 15740.95 485.51 56997.20 88888.00 2003-01-31 05:33:20.953 031 15741.08 484.89 56997.08 88888.00 2003-01-31 05:33:21.953 031 15742.25 485.63 56996.84 88888.00 2003-01-31 05:33:22.953 031 15742.38 485.63 56996.96 88888.00 2003-01-31 05:33:23.953 031 15741.99 485.01 56996.84 88888.00 2003-01-31 05:33:24.953 031 15742.64 485.14 56997.08 88888.00 2003-01-31 05:33:25.953 031 15742.12 485.14 56997.57 88888.00 2003-01-31 05:33:26.953 031 15743.55 485.75 56996.96 88888.00 2003-01-31 05:33:27.953 031 15743.16 485.14 56997.45 88888.00 2003-01-31 05:33:28.953 031 15743.81 484.64 56997.81 88888.00 2003-01-31 05:33:29.953 031 15743.68 485.26 56996.71 88888.00 2003-01-31 05:33:30.953 031 15743.94 484.02 56997.08 88888.00 2003-01-31 05:33:31.953 031 15744.20 484.64 56997.20 88888.00 2003-01-31 05:33:32.953 031 15744.59 484.52 56996.84 88888.00 2003-01-31 05:33:33.953 031 15744.98 483.90 56997.57 88888.00 2003-01-31 05:33:34.953 031 15746.15 484.14 56997.32 88888.00 2003-01-31 05:33:35.953 031 15745.63 483.53 56997.57 88888.00 2003-01-31 05:33:36.953 031 15746.67 484.02 56997.45 88888.00 2003-01-31 05:33:37.953 031 15746.41 483.53 56997.81 88888.00 2003-01-31 05:33:38.953 031 15747.19 483.65 56997.93 88888.00 2003-01-31 05:33:39.953 031 15747.19 483.28 56998.30 88888.00 2003-01-31 05:33:40.953 031 15747.45 483.15 56997.81 88888.00 2003-01-31 05:33:41.953 031 15748.23 483.65 56998.18 88888.00 2003-01-31 05:33:42.953 031 15747.71 482.91 56998.06 88888.00 2003-01-31 05:33:43.953 031 15748.88 483.53 56998.18 88888.00 2003-01-31 05:33:44.953 031 15749.27 482.91 56997.81 88888.00 2003-01-31 05:33:45.953 031 15749.66 482.78 56998.43 88888.00 2003-01-31 05:33:46.953 031 15749.40 482.16 56997.57 88888.00 2003-01-31 05:33:47.953 031 15750.83 483.15 56999.04 88888.00 2003-01-31 05:33:48.953 031 15750.31 483.03 56998.55 88888.00 2003-01-31 05:33:49.953 031 15751.48 482.66 56998.67 88888.00 2003-01-31 05:33:50.953 031 15750.31 482.29 56998.91 88888.00 2003-01-31 05:33:51.953 031 15750.70 482.53 56999.52 88888.00 2003-01-31 05:33:52.953 031 15750.96 482.78 56999.89 88888.00 2003-01-31 05:33:53.953 031 15750.83 482.78 56999.77 88888.00 2003-01-31 05:33:54.953 031 15751.22 482.04 56999.52 88888.00 2003-01-31 05:33:55.953 031 15750.96 482.04 56999.16 88888.00 2003-01-31 05:33:56.953 031 15750.96 481.92 56999.77 88888.00 2003-01-31 05:33:57.953 031 15751.22 482.41 57000.01 88888.00 2003-01-31 05:33:58.953 031 15750.83 481.54 56999.04 88888.00 2003-01-31 05:33:59.953 031 15750.44 481.05 56999.65 88888.00 2003-01-31 05:34:00.953 031 15751.61 481.17 56999.28 88888.00 2003-01-31 05:34:01.953 031 15750.83 481.05 57000.14 88888.00 2003-01-31 05:34:02.953 031 15750.83 481.42 56999.28 88888.00 2003-01-31 05:34:03.953 031 15751.22 481.42 56999.16 88888.00 2003-01-31 05:34:04.953 031 15751.22 481.30 56999.28 88888.00 2003-01-31 05:34:05.953 031 15751.22 481.54 56999.89 88888.00 2003-01-31 05:34:06.953 031 15750.18 481.17 56999.16 88888.00 2003-01-31 05:34:07.953 031 15751.87 480.68 56999.52 88888.00 2003-01-31 05:34:08.953 031 15751.22 481.17 56998.79 88888.00 2003-01-31 05:34:09.953 031 15750.05 481.17 56999.89 88888.00 2003-01-31 05:34:10.953 031 15750.44 481.54 56999.65 88888.00 2003-01-31 05:34:11.953 031 15751.22 481.17 56999.65 88888.00 2003-01-31 05:34:12.953 031 15750.05 480.80 57000.14 88888.00 2003-01-31 05:34:13.953 031 15750.18 480.31 56999.52 88888.00 2003-01-31 05:34:14.953 031 15749.53 480.31 56999.52 88888.00 2003-01-31 05:34:15.953 031 15750.44 480.68 57000.38 88888.00 2003-01-31 05:34:16.953 031 15749.40 480.55 57000.26 88888.00 2003-01-31 05:34:17.953 031 15749.92 480.92 56999.65 88888.00 2003-01-31 05:34:18.953 031 15750.31 480.55 56999.28 88888.00 2003-01-31 05:34:19.953 031 15749.79 480.18 56999.65 88888.00 2003-01-31 05:34:20.953 031 15750.44 480.55 56999.52 88888.00 2003-01-31 05:34:21.953 031 15750.05 479.31 56998.91 88888.00 2003-01-31 05:34:22.953 031 15750.44 479.81 56999.52 88888.00 2003-01-31 05:34:23.953 031 15750.70 479.69 56999.65 88888.00 2003-01-31 05:34:24.953 031 15750.44 479.69 56998.91 88888.00 2003-01-31 05:34:25.953 031 15750.18 479.56 56999.77 88888.00 2003-01-31 05:34:26.953 031 15750.57 478.57 56999.40 88888.00 2003-01-31 05:34:27.953 031 15750.57 478.32 56998.67 88888.00 2003-01-31 05:34:28.953 031 15750.57 478.45 56999.28 88888.00 2003-01-31 05:34:29.953 031 15751.35 478.08 56998.79 88888.00 2003-01-31 05:34:30.953 031 15751.48 478.69 56999.28 88888.00 2003-01-31 05:34:31.953 031 15752.00 478.94 56999.16 88888.00 2003-01-31 05:34:32.953 031 15751.87 478.20 56999.04 88888.00 2003-01-31 05:34:33.953 031 15752.26 478.32 56998.79 88888.00 2003-01-31 05:34:34.953 031 15752.65 478.45 56998.55 88888.00 2003-01-31 05:34:35.953 031 15752.39 478.45 56999.16 88888.00 2003-01-31 05:34:36.953 031 15752.39 478.08 56999.52 88888.00 2003-01-31 05:34:37.953 031 15753.17 478.08 56999.28 88888.00 2003-01-31 05:34:38.953 031 15753.30 477.33 56998.91 88888.00 2003-01-31 05:34:39.953 031 15753.82 477.70 56999.16 88888.00 2003-01-31 05:34:40.953 031 15754.21 477.33 56998.91 88888.00 2003-01-31 05:34:41.953 031 15754.08 477.08 56999.28 88888.00 2003-01-31 05:34:42.953 031 15754.21 476.84 56999.52 88888.00 2003-01-31 05:34:43.953 031 15754.60 476.84 57000.01 88888.00 2003-01-31 05:34:44.953 031 15754.08 477.08 56999.77 88888.00 2003-01-31 05:34:45.953 031 15754.73 476.71 56999.52 88888.00 2003-01-31 05:34:46.953 031 15755.12 477.21 56999.28 88888.00 2003-01-31 05:34:47.953 031 15755.76 476.96 56998.91 88888.00 2003-01-31 05:34:48.953 031 15755.76 476.47 56999.52 88888.00 2003-01-31 05:34:49.953 031 15755.76 476.59 57000.14 88888.00 2003-01-31 05:34:50.953 031 15755.90 476.47 56999.77 88888.00 2003-01-31 05:34:51.953 031 15756.80 477.21 57000.14 88888.00 2003-01-31 05:34:52.953 031 15756.67 476.59 56999.40 88888.00 2003-01-31 05:34:53.953 031 15757.32 476.71 56999.28 88888.00 2003-01-31 05:34:54.953 031 15757.19 476.96 56999.89 88888.00 2003-01-31 05:34:55.953 031 15757.84 476.34 57000.14 88888.00 2003-01-31 05:34:56.953 031 15758.10 476.34 57000.62 88888.00 2003-01-31 05:34:57.953 031 15758.62 476.71 57000.01 88888.00 2003-01-31 05:34:58.953 031 15759.14 476.22 57000.14 88888.00 2003-01-31 05:34:59.953 031 15759.01 477.58 57000.01 88888.00 2003-01-31 05:35:00.953 031 15759.14 476.34 57000.26 88888.00 2003-01-31 05:35:01.953 031 15759.40 476.34 57000.50 88888.00 2003-01-31 05:35:02.953 031 15759.53 476.34 57000.62 88888.00 2003-01-31 05:35:03.953 031 15759.92 476.84 57000.62 88888.00 2003-01-31 05:35:04.953 031 15760.31 476.59 57000.62 88888.00 2003-01-31 05:35:05.953 031 15760.96 476.59 57000.75 88888.00 2003-01-31 05:35:06.953 031 15760.83 476.47 57001.11 88888.00 2003-01-31 05:35:07.953 031 15760.96 477.08 57000.99 88888.00 2003-01-31 05:35:09.953 031 15761.35 477.08 57000.62 88888.00 2003-01-31 05:35:10.953 031 15761.61 476.22 57001.11 88888.00 2003-01-31 05:35:11.953 031 15761.87 476.96 57001.48 88888.00 2003-01-31 05:35:12.953 031 15762.39 476.47 57000.99 88888.00 2003-01-31 05:35:13.953 031 15762.13 476.96 57000.75 88888.00 2003-01-31 05:35:14.953 031 15762.65 477.33 57000.75 88888.00 2003-01-31 05:35:15.953 031 15762.39 476.59 57001.60 88888.00 2003-01-31 05:35:16.953 031 15762.65 477.33 57001.23 88888.00 2003-01-31 05:35:17.953 031 15762.78 476.96 57001.36 88888.00 2003-01-31 05:35:18.953 031 15763.17 476.22 57000.99 88888.00 2003-01-31 05:35:19.953 031 15763.56 476.71 57001.73 88888.00 2003-01-31 05:35:20.953 031 15763.69 477.70 57002.09 88888.00 2003-01-31 05:35:21.953 031 15763.56 477.46 57001.23 88888.00 2003-01-31 05:35:22.953 031 15763.56 477.08 57001.73 88888.00 2003-01-31 05:35:23.953 031 15764.73 476.59 57001.73 88888.00 2003-01-31 05:35:24.953 031 15764.73 476.22 57002.34 88888.00 2003-01-31 05:35:25.953 031 15765.12 476.84 57001.97 88888.00 2003-01-31 05:35:26.953 031 15764.60 476.59 57001.85 88888.00 2003-01-31 05:35:27.953 031 15765.12 476.47 57002.46 88888.00 2003-01-31 05:35:28.953 031 15764.73 476.71 57002.21 88888.00 2003-01-31 05:35:29.953 031 15765.25 477.08 57002.46 88888.00 2003-01-31 05:35:30.953 031 15765.77 476.47 57002.46 88888.00 2003-01-31 05:35:31.953 031 15764.99 476.09 57002.46 88888.00 2003-01-31 05:35:32.953 031 15764.99 476.47 57002.34 88888.00 2003-01-31 05:35:33.953 031 15766.03 476.84 57002.82 88888.00 2003-01-31 05:35:34.953 031 15765.25 476.22 57002.21 88888.00 2003-01-31 05:35:35.953 031 15766.16 476.59 57002.58 88888.00 2003-01-31 05:35:36.953 031 15765.77 476.47 57002.70 88888.00 2003-01-31 05:35:37.953 031 15766.03 475.85 57003.07 88888.00 2003-01-31 05:35:38.953 031 15766.03 475.60 57002.82 88888.00 2003-01-31 05:35:39.953 031 15766.94 476.09 57002.95 88888.00 2003-01-31 05:35:40.953 031 15766.42 476.09 57002.82 88888.00 2003-01-31 05:35:41.953 031 15766.81 475.23 57003.68 88888.00 2003-01-31 05:35:42.953 031 15766.16 475.47 57003.19 88888.00 2003-01-31 05:35:43.953 031 15766.42 475.10 57002.82 88888.00 2003-01-31 05:35:44.953 031 15766.94 475.35 57003.44 88888.00 2003-01-31 05:35:45.953 031 15767.07 475.35 57002.58 88888.00 2003-01-31 05:35:46.953 031 15767.46 475.10 57003.32 88888.00 2003-01-31 05:35:47.953 031 15766.94 475.10 57003.68 88888.00 2003-01-31 05:35:48.953 031 15767.33 474.73 57003.07 88888.00 2003-01-31 05:35:49.953 031 15766.94 474.86 57003.07 88888.00 2003-01-31 05:35:50.953 031 15766.68 474.98 57003.19 88888.00 2003-01-31 05:35:51.953 031 15766.55 474.73 57003.32 88888.00 2003-01-31 05:35:52.953 031 15766.81 474.98 57003.68 88888.00 2003-01-31 05:35:53.953 031 15767.72 474.98 57003.68 88888.00 2003-01-31 05:35:54.953 031 15766.29 474.11 57004.05 88888.00 2003-01-31 05:35:55.953 031 15766.16 474.48 57003.19 88888.00 2003-01-31 05:35:56.953 031 15766.68 474.73 57003.07 88888.00 2003-01-31 05:35:57.953 031 15766.16 474.86 57003.19 88888.00 2003-01-31 05:35:58.953 031 15766.68 473.86 57004.17 88888.00 2003-01-31 05:35:59.953 031 15765.64 473.62 57003.56 88888.00 2003-01-31 05:36:00.953 031 15765.77 473.86 57003.93 88888.00 2003-01-31 05:36:01.953 031 15765.77 473.99 57003.19 88888.00 2003-01-31 05:36:02.953 031 15765.77 474.36 57003.93 88888.00 2003-01-31 05:36:03.953 031 15765.25 473.49 57003.68 88888.00 2003-01-31 05:36:04.953 031 15764.73 473.12 57004.05 88888.00 2003-01-31 05:36:05.953 031 15765.12 472.50 57003.80 88888.00 2003-01-31 05:36:06.953 031 15764.60 472.63 57003.56 88888.00 2003-01-31 05:36:07.953 031 15764.34 472.75 57002.95 88888.00 2003-01-31 05:36:08.953 031 15763.95 473.12 57003.56 88888.00 2003-01-31 05:36:09.953 031 15764.08 472.50 57003.56 88888.00 2003-01-31 05:36:10.953 031 15763.82 472.25 57003.19 88888.00 2003-01-31 05:36:11.953 031 15763.30 472.38 57003.07 88888.00 2003-01-31 05:36:12.953 031 15762.91 472.50 57003.68 88888.00 2003-01-31 05:36:13.953 031 15762.00 471.64 57003.44 88888.00 2003-01-31 05:36:14.953 031 15762.13 471.88 57003.07 88888.00 2003-01-31 05:36:15.953 031 15761.87 472.63 57003.32 88888.00 2003-01-31 05:36:16.953 031 15761.09 471.88 57003.68 88888.00 2003-01-31 05:36:17.953 031 15761.09 471.64 57003.32 88888.00 2003-01-31 05:36:18.953 031 15760.18 472.01 57003.07 88888.00 2003-01-31 05:36:19.953 031 15760.83 471.76 57002.70 88888.00 2003-01-31 05:36:20.953 031 15760.44 471.51 57003.32 88888.00 2003-01-31 05:36:21.953 031 15759.66 472.25 57002.70 88888.00 2003-01-31 05:36:22.953 031 15759.53 470.89 57003.19 88888.00 2003-01-31 05:36:23.953 031 15759.66 470.64 57002.82 88888.00 2003-01-31 05:36:24.953 031 15758.88 471.02 57002.46 88888.00 2003-01-31 05:36:25.953 031 15758.49 470.40 57002.95 88888.00 2003-01-31 05:36:26.953 031 15757.84 471.14 57003.19 88888.00 2003-01-31 05:36:27.953 031 15758.10 470.77 57003.32 88888.00 2003-01-31 05:36:28.953 031 15757.84 470.64 57002.46 88888.00 2003-01-31 05:36:29.953 031 15756.67 471.26 57002.82 88888.00 2003-01-31 05:36:30.953 031 15756.67 470.27 57002.58 88888.00 2003-01-31 05:36:31.953 031 15757.32 470.40 57002.82 88888.00 2003-01-31 05:36:32.953 031 15756.16 470.52 57002.46 88888.00 2003-01-31 05:36:33.953 031 15755.90 470.27 57002.21 88888.00 2003-01-31 05:36:34.953 031 15755.63 469.90 57002.34 88888.00 2003-01-31 05:36:35.953 031 15756.03 470.15 57002.58 88888.00 2003-01-31 05:36:36.953 031 15755.50 470.03 57001.23 88888.00 2003-01-31 05:36:37.953 031 15755.25 470.40 57002.34 88888.00 2003-01-31 05:36:38.953 031 15754.34 469.65 57001.60 88888.00 2003-01-31 05:36:39.953 031 15754.60 469.78 57001.97 88888.00 2003-01-31 05:36:40.953 031 15754.34 469.65 57001.97 88888.00 2003-01-31 05:36:41.953 031 15754.34 469.03 57001.97 88888.00 2003-01-31 05:36:42.953 031 15754.34 468.91 57002.82 88888.00 2003-01-31 05:36:43.953 031 15754.47 469.16 57002.34 88888.00 2003-01-31 05:36:44.953 031 15753.95 469.16 57002.09 88888.00 2003-01-31 05:36:45.953 031 15754.08 469.28 57001.36 88888.00 2003-01-31 05:36:46.953 031 15753.17 468.91 57001.48 88888.00 2003-01-31 05:36:47.953 031 15753.17 468.42 57001.85 88888.00 2003-01-31 05:36:48.953 031 15753.17 468.29 57001.73 88888.00 2003-01-31 05:36:49.953 031 15752.52 468.66 57001.60 88888.00 2003-01-31 05:36:50.953 031 15752.13 468.04 57001.11 88888.00 2003-01-31 05:36:51.953 031 15752.52 468.79 57001.48 88888.00 2003-01-31 05:36:52.953 031 15752.52 467.92 57001.97 88888.00 2003-01-31 05:36:53.953 031 15752.13 468.17 57001.73 88888.00 2003-01-31 05:36:54.953 031 15751.87 467.67 57001.23 88888.00 2003-01-31 05:36:55.953 031 15752.00 468.29 57001.73 88888.00 2003-01-31 05:36:56.953 031 15752.65 467.55 57001.60 88888.00 2003-01-31 05:36:57.953 031 15751.48 467.42 57001.23 88888.00 2003-01-31 05:36:58.953 031 15752.39 467.55 57001.60 88888.00 2003-01-31 05:36:59.953 031 15752.00 467.30 57001.36 88888.00 2003-01-31 05:37:00.953 031 15752.65 467.30 57001.48 88888.00 2003-01-31 05:37:01.953 031 15751.87 468.04 57002.82 88888.00 2003-01-31 05:37:02.953 031 15752.52 467.92 57002.21 88888.00 2003-01-31 05:37:03.953 031 15752.26 466.80 57001.23 88888.00 2003-01-31 05:37:04.953 031 15753.04 467.05 57001.85 88888.00 2003-01-31 05:37:05.953 031 15752.26 466.80 57002.21 88888.00 2003-01-31 05:37:06.953 031 15752.52 467.05 57001.73 88888.00 2003-01-31 05:37:07.953 031 15752.52 467.05 57002.58 88888.00 2003-01-31 05:37:08.953 031 15752.39 466.93 57002.82 88888.00 2003-01-31 05:37:09.953 031 15753.69 467.30 57002.70 88888.00 2003-01-31 05:37:10.953 031 15753.04 467.18 57002.70 88888.00 2003-01-31 05:37:11.953 031 15753.04 467.55 57002.82 88888.00 2003-01-31 05:37:12.953 031 15753.82 467.18 57003.32 88888.00 2003-01-31 05:37:13.953 031 15754.21 467.30 57003.68 88888.00 2003-01-31 05:37:14.953 031 15754.08 467.30 57003.19 88888.00 2003-01-31 05:37:15.953 031 15754.08 467.18 57003.68 88888.00 2003-01-31 05:37:16.953 031 15753.69 467.30 57003.93 88888.00 2003-01-31 05:37:17.953 031 15754.21 467.67 57003.56 88888.00 2003-01-31 05:37:18.953 031 15754.21 467.55 57003.93 88888.00 2003-01-31 05:37:19.953 031 15754.60 467.55 57004.05 88888.00 2003-01-31 05:37:20.953 031 15754.08 467.67 57004.17 88888.00 2003-01-31 05:37:21.953 031 15754.99 467.55 57004.66 88888.00 2003-01-31 05:37:22.953 031 15753.95 468.04 57004.78 88888.00 2003-01-31 05:37:23.953 031 15754.60 467.67 57004.29 88888.00 2003-01-31 05:37:24.953 031 15754.73 467.42 57004.17 88888.00 2003-01-31 05:37:25.953 031 15753.30 467.55 57005.39 88888.00 2003-01-31 05:37:26.953 031 15754.99 467.80 57005.03 88888.00 2003-01-31 05:37:27.953 031 15754.34 467.30 57005.15 88888.00 2003-01-31 05:37:28.953 031 15754.99 467.92 57005.03 88888.00 2003-01-31 05:37:29.953 031 15754.73 467.80 57005.52 88888.00 2003-01-31 05:37:30.953 031 15754.99 467.80 57005.15 88888.00 2003-01-31 05:37:31.953 031 15755.50 467.55 57006.25 88888.00 2003-01-31 05:37:32.953 031 15754.60 468.17 57006.00 88888.00 2003-01-31 05:37:33.953 031 15755.25 467.92 57006.00 88888.00 2003-01-31 05:37:34.953 031 15754.99 467.55 57006.25 88888.00 2003-01-31 05:37:35.953 031 15754.99 466.93 57006.49 88888.00 2003-01-31 05:37:36.953 031 15755.25 467.80 57006.62 88888.00 2003-01-31 05:37:37.953 031 15754.73 468.17 57006.86 88888.00 2003-01-31 05:37:38.953 031 15754.73 467.55 57006.00 88888.00 2003-01-31 05:37:39.953 031 15755.12 467.55 57006.74 88888.00 2003-01-31 05:37:40.953 031 15754.47 468.42 57007.47 88888.00 2003-01-31 05:37:41.953 031 15755.50 467.92 57007.23 88888.00 2003-01-31 05:37:42.953 031 15754.60 467.92 57007.71 88888.00 2003-01-31 05:37:43.953 031 15754.60 468.54 57007.84 88888.00 2003-01-31 05:37:44.953 031 15754.86 468.17 57007.47 88888.00 2003-01-31 05:37:45.953 031 15755.38 468.66 57008.21 88888.00 2003-01-31 05:37:46.953 031 15754.86 468.17 57007.84 88888.00 2003-01-31 05:37:47.953 031 15755.25 468.54 57008.33 88888.00 2003-01-31 05:37:48.953 031 15755.76 468.91 57008.33 88888.00 2003-01-31 05:37:49.953 031 15754.86 468.42 57008.33 88888.00 2003-01-31 05:37:50.953 031 15755.76 468.79 57009.30 88888.00 2003-01-31 05:37:51.953 031 15756.16 469.28 57008.82 88888.00 2003-01-31 05:37:52.953 031 15756.03 468.91 57008.57 88888.00 2003-01-31 05:37:53.953 031 15756.03 469.16 57009.92 88888.00 2003-01-31 05:37:54.953 031 15756.16 467.80 57008.94 88888.00 2003-01-31 05:37:55.953 031 15756.16 469.28 57009.30 88888.00 2003-01-31 05:37:56.953 031 15756.67 468.66 57009.67 88888.00 2003-01-31 05:37:57.953 031 15756.42 469.90 57009.43 88888.00 2003-01-31 05:37:58.953 031 15756.67 468.91 57010.16 88888.00 2003-01-31 05:37:59.953 031 15756.93 469.03 57010.04 88888.00 2003-01-31 05:38:00.953 031 15757.06 469.90 57009.79 88888.00 2003-01-31 05:38:01.953 031 15757.06 470.03 57010.29 88888.00 2003-01-31 05:38:02.953 031 15757.06 469.16 57010.41 88888.00 2003-01-31 05:38:03.953 031 15756.67 469.41 57010.77 88888.00 2003-01-31 05:38:04.953 031 15757.19 468.91 57010.16 88888.00 2003-01-31 05:38:05.953 031 15755.90 469.65 57010.65 88888.00 2003-01-31 05:38:06.953 031 15756.80 469.90 57011.14 88888.00 2003-01-31 05:38:07.953 031 15757.06 469.78 57011.14 88888.00 2003-01-31 05:38:08.953 031 15756.80 470.27 57011.26 88888.00 2003-01-31 05:38:09.953 031 15756.67 469.90 57011.51 88888.00 2003-01-31 05:38:10.953 031 15756.16 469.78 57011.63 88888.00 2003-01-31 05:38:11.953 031 15756.16 470.03 57011.51 88888.00 2003-01-31 05:38:12.953 031 15756.67 470.15 57011.51 88888.00 2003-01-31 05:38:13.953 031 15756.67 469.53 57011.63 88888.00 2003-01-31 05:38:14.953 031 15756.54 469.78 57011.88 88888.00 2003-01-31 05:38:15.953 031 15756.16 470.15 57012.36 88888.00 2003-01-31 05:38:16.953 031 15756.29 470.40 57012.12 88888.00 2003-01-31 05:38:17.953 031 15755.76 470.77 57012.24 88888.00 2003-01-31 05:38:18.953 031 15756.16 470.40 57012.48 88888.00 2003-01-31 05:38:19.953 031 15756.67 470.64 57012.85 88888.00 2003-01-31 05:38:20.953 031 15756.93 471.51 57012.73 88888.00 2003-01-31 05:38:21.953 031 15756.93 470.52 57012.73 88888.00 2003-01-31 05:38:22.953 031 15756.93 471.76 57012.36 88888.00 2003-01-31 05:38:23.953 031 15757.19 471.14 57013.34 88888.00 2003-01-31 05:38:24.953 031 15756.93 470.89 57013.10 88888.00 2003-01-31 05:38:25.953 031 15757.06 471.26 57013.59 88888.00 2003-01-31 05:38:26.953 031 15756.29 472.13 57013.22 88888.00 2003-01-31 05:38:27.953 031 15756.93 471.88 57013.10 88888.00 2003-01-31 05:38:28.953 031 15757.32 472.13 57013.83 88888.00 2003-01-31 05:38:29.953 031 15757.32 472.75 57012.97 88888.00 2003-01-31 05:38:30.953 031 15757.19 472.25 57013.34 88888.00 2003-01-31 05:38:31.953 031 15757.97 473.62 57014.44 88888.00 2003-01-31 05:38:32.953 031 15757.58 473.62 57014.20 88888.00 2003-01-31 05:38:33.953 031 15757.84 473.62 57013.95 88888.00 2003-01-31 05:38:34.953 031 15757.97 473.37 57014.56 88888.00 2003-01-31 05:38:35.953 031 15758.36 473.74 57014.56 88888.00 2003-01-31 05:38:36.953 031 15758.36 473.99 57014.81 88888.00 2003-01-31 05:38:37.953 031 15757.84 474.36 57015.05 88888.00 2003-01-31 05:38:38.953 031 15758.36 474.11 57015.05 88888.00 2003-01-31 05:38:39.953 031 15758.75 474.36 57014.93 88888.00 2003-01-31 05:38:40.953 031 15759.01 474.61 57015.30 88888.00 2003-01-31 05:38:41.953 031 15758.49 475.10 57015.18 88888.00 2003-01-31 05:38:42.953 031 15758.62 475.10 57015.30 88888.00 2003-01-31 05:38:43.953 031 15759.27 474.48 57015.42 88888.00 2003-01-31 05:38:44.953 031 15759.79 474.73 57016.03 88888.00 2003-01-31 05:38:45.953 031 15759.40 474.61 57015.91 88888.00 2003-01-31 05:38:46.953 031 15760.18 474.86 57016.27 88888.00 2003-01-31 05:38:47.953 031 15760.05 475.23 57016.52 88888.00 2003-01-31 05:38:48.953 031 15759.92 475.47 57016.40 88888.00 2003-01-31 05:38:49.953 031 15760.44 475.23 57016.64 88888.00 2003-01-31 05:38:50.953 031 15759.79 475.85 57016.77 88888.00 2003-01-31 05:38:51.953 031 15760.05 475.85 57016.64 88888.00 2003-01-31 05:38:52.953 031 15760.44 475.60 57017.13 88888.00 2003-01-31 05:38:53.953 031 15760.18 475.60 57017.13 88888.00 2003-01-31 05:38:54.953 031 15759.92 475.35 57017.01 88888.00 2003-01-31 05:38:55.953 031 15760.18 475.85 57017.01 88888.00 2003-01-31 05:38:56.953 031 15760.18 475.23 57016.89 88888.00 2003-01-31 05:38:57.953 031 15759.92 474.98 57017.50 88888.00 2003-01-31 05:38:58.953 031 15760.05 476.09 57017.50 88888.00 2003-01-31 05:38:59.953 031 15760.18 475.60 57017.50 88888.00 2003-01-31 05:39:00.953 031 15760.05 475.85 57017.50 88888.00 2003-01-31 05:39:01.953 031 15760.31 475.35 57017.86 88888.00 2003-01-31 05:39:02.953 031 15760.31 475.60 57017.74 88888.00 2003-01-31 05:39:03.953 031 15760.31 475.85 57018.35 88888.00 2003-01-31 05:39:04.953 031 15760.05 476.22 57017.74 88888.00 2003-01-31 05:39:05.953 031 15760.18 475.72 57018.11 88888.00 2003-01-31 05:39:06.953 031 15760.70 475.47 57018.72 88888.00 2003-01-31 05:39:07.953 031 15760.18 476.09 57017.74 88888.00 2003-01-31 05:39:08.953 031 15760.44 476.09 57017.38 88888.00 2003-01-31 05:39:09.953 031 15761.09 475.72 57019.21 88888.00 2003-01-31 05:39:10.953 031 15760.70 475.60 57018.48 88888.00 2003-01-31 05:39:11.953 031 15760.44 475.85 57019.21 88888.00 2003-01-31 05:39:12.953 031 15760.70 475.60 57018.60 88888.00 2003-01-31 05:39:13.953 031 15759.79 476.09 57018.72 88888.00 2003-01-31 05:39:14.953 031 15759.79 476.09 57018.60 88888.00 2003-01-31 05:39:15.953 031 15759.79 475.72 57018.48 88888.00 2003-01-31 05:39:16.953 031 15759.66 475.47 57019.33 88888.00 2003-01-31 05:39:17.953 031 15759.40 476.22 57018.72 88888.00 2003-01-31 05:39:18.953 031 15759.27 475.97 57018.84 88888.00 2003-01-31 05:39:19.953 031 15760.05 476.09 57018.72 88888.00 2003-01-31 05:39:20.953 031 15759.53 475.23 57018.48 88888.00 2003-01-31 05:39:21.953 031 15759.53 475.10 57019.57 88888.00 2003-01-31 05:39:22.953 031 15759.27 475.72 57019.70 88888.00 2003-01-31 05:39:23.953 031 15758.75 474.86 57018.96 88888.00 2003-01-31 05:39:24.953 031 15758.75 475.85 57018.96 88888.00 2003-01-31 05:39:25.953 031 15758.75 475.35 57019.09 88888.00 2003-01-31 05:39:26.953 031 15758.36 474.98 57018.96 88888.00 2003-01-31 05:39:27.953 031 15758.23 475.35 57019.70 88888.00 2003-01-31 05:39:28.953 031 15758.75 474.98 57019.45 88888.00 2003-01-31 05:39:29.953 031 15757.71 474.73 57019.45 88888.00 2003-01-31 05:39:30.953 031 15757.84 474.61 57019.33 88888.00 2003-01-31 05:39:31.953 031 15758.23 474.73 57020.19 88888.00 2003-01-31 05:39:32.953 031 15757.45 474.61 57020.31 88888.00 2003-01-31 05:39:33.953 031 15757.84 475.23 57020.07 88888.00 2003-01-31 05:39:34.953 031 15757.84 474.98 57019.57 88888.00 2003-01-31 05:39:35.953 031 15758.62 474.61 57019.82 88888.00 2003-01-31 05:39:36.953 031 15757.58 474.48 57019.33 88888.00 2003-01-31 05:39:37.953 031 15757.45 474.24 57019.45 88888.00 2003-01-31 05:39:38.953 031 15758.62 473.99 57020.19 88888.00 2003-01-31 05:39:39.953 031 15758.62 474.11 57019.45 88888.00 2003-01-31 05:39:40.953 031 15758.49 474.11 57019.70 88888.00 2003-01-31 05:39:41.953 031 15758.49 473.86 57020.31 88888.00 2003-01-31 05:39:42.953 031 15758.62 473.99 57020.07 88888.00 2003-01-31 05:39:43.953 031 15758.36 474.11 57019.82 88888.00 2003-01-31 05:39:44.953 031 15758.62 473.86 57020.19 88888.00 2003-01-31 05:39:45.953 031 15758.36 473.86 57019.94 88888.00 2003-01-31 05:39:46.953 031 15758.49 473.99 57020.55 88888.00 2003-01-31 05:39:47.953 031 15758.49 473.49 57020.55 88888.00 2003-01-31 05:39:48.953 031 15758.10 473.62 57019.94 88888.00 2003-01-31 05:39:49.953 031 15758.36 473.49 57020.80 88888.00 2003-01-31 05:39:50.953 031 15758.49 473.00 57020.07 88888.00 2003-01-31 05:39:51.953 031 15758.49 472.87 57020.19 88888.00 2003-01-31 05:39:52.953 031 15757.58 472.63 57020.19 88888.00 2003-01-31 05:39:53.953 031 15757.84 473.25 57020.80 88888.00 2003-01-31 05:39:54.953 031 15757.32 473.37 57020.55 88888.00 2003-01-31 05:39:55.953 031 15757.32 473.12 57020.68 88888.00 2003-01-31 05:39:56.953 031 15757.19 473.00 57021.04 88888.00 2003-01-31 05:39:57.953 031 15756.54 473.00 57021.16 88888.00 2003-01-31 05:39:58.953 031 15756.80 472.87 57020.68 88888.00 2003-01-31 05:39:59.953 031 15757.32 473.25 57021.41 88888.00 2003-01-31 05:40:00.953 031 15757.06 472.75 57020.80 88888.00 2003-01-31 05:40:01.953 031 15757.06 473.49 57020.80 88888.00 2003-01-31 05:40:02.953 031 15756.42 472.25 57021.41 88888.00 2003-01-31 05:40:03.953 031 15757.06 472.38 57020.80 88888.00 2003-01-31 05:40:04.953 031 15756.42 472.50 57020.80 88888.00 2003-01-31 05:40:05.953 031 15757.19 472.25 57021.29 88888.00 2003-01-31 05:40:06.953 031 15756.03 472.25 57021.66 88888.00 2003-01-31 05:40:07.953 031 15755.63 472.50 57021.41 88888.00 2003-01-31 05:40:08.953 031 15756.03 471.64 57021.41 88888.00 2003-01-31 05:40:09.953 031 15755.76 471.88 57021.66 88888.00 2003-01-31 05:40:10.953 031 15754.99 471.76 57021.16 88888.00 2003-01-31 05:40:11.953 031 15755.50 472.01 57021.29 88888.00 2003-01-31 05:40:12.953 031 15755.63 472.25 57021.90 88888.00 2003-01-31 05:40:13.953 031 15755.12 471.64 57021.16 88888.00 2003-01-31 05:40:14.953 031 15754.47 471.64 57021.41 88888.00 2003-01-31 05:40:15.953 031 15754.08 471.88 57021.66 88888.00 2003-01-31 05:40:16.953 031 15754.34 472.01 57021.41 88888.00 2003-01-31 05:40:17.953 031 15753.95 471.26 57021.41 88888.00 2003-01-31 05:40:18.953 031 15753.82 471.51 57021.90 88888.00 2003-01-31 05:40:19.953 031 15753.04 472.13 57021.16 88888.00 2003-01-31 05:40:20.953 031 15753.17 471.26 57021.41 88888.00 2003-01-31 05:40:21.953 031 15753.30 471.14 57021.04 88888.00 2003-01-31 05:40:22.953 031 15752.91 469.90 57022.14 88888.00 2003-01-31 05:40:23.953 031 15752.91 471.26 57022.02 88888.00 2003-01-31 05:40:24.953 031 15752.39 470.89 57021.66 88888.00 2003-01-31 05:40:25.953 031 15752.52 470.40 57022.02 88888.00 2003-01-31 05:40:26.953 031 15751.61 471.64 57021.78 88888.00 2003-01-31 05:40:27.953 031 15751.61 471.26 57021.53 88888.00 2003-01-31 05:40:28.953 031 15751.35 471.39 57021.53 88888.00 2003-01-31 05:40:29.953 031 15751.61 470.77 57021.41 88888.00 2003-01-31 05:40:30.953 031 15750.96 470.52 57022.02 88888.00 2003-01-31 05:40:31.953 031 15750.83 470.64 57021.66 88888.00 2003-01-31 05:40:32.953 031 15750.57 470.27 57021.90 88888.00 2003-01-31 05:40:33.953 031 15751.22 470.27 57021.66 88888.00 2003-01-31 05:40:34.953 031 15750.05 470.64 57021.41 88888.00 2003-01-31 05:40:35.953 031 15750.31 470.27 57021.53 88888.00 2003-01-31 05:40:36.953 031 15749.79 470.77 57021.29 88888.00 2003-01-31 05:40:37.953 031 15749.79 470.77 57021.78 88888.00 2003-01-31 05:40:38.953 031 15749.66 470.40 57021.78 88888.00 2003-01-31 05:40:39.953 031 15749.01 470.27 57021.90 88888.00 2003-01-31 05:40:40.953 031 15748.75 470.27 57021.66 88888.00 2003-01-31 05:40:41.953 031 15749.53 470.40 57022.14 88888.00 2003-01-31 05:40:42.953 031 15748.62 470.77 57021.78 88888.00 2003-01-31 05:40:43.953 031 15748.75 470.89 57021.90 88888.00 2003-01-31 05:40:44.953 031 15748.23 470.27 57021.66 88888.00 2003-01-31 05:40:45.953 031 15747.71 469.78 57022.14 88888.00 2003-01-31 05:40:46.953 031 15748.10 470.27 57021.53 88888.00 2003-01-31 05:40:47.953 031 15747.19 469.90 57021.53 88888.00 2003-01-31 05:40:48.953 031 15747.45 470.27 57021.53 88888.00 2003-01-31 05:40:49.953 031 15747.45 470.40 57022.02 88888.00 2003-01-31 05:40:50.953 031 15746.67 469.65 57022.02 88888.00 2003-01-31 05:40:51.953 031 15746.80 469.78 57021.66 88888.00 2003-01-31 05:40:52.953 031 15746.93 470.15 57022.02 88888.00 2003-01-31 05:40:53.953 031 15745.89 470.52 57021.53 88888.00 2003-01-31 05:40:54.953 031 15745.76 470.27 57021.53 88888.00 2003-01-31 05:40:55.953 031 15745.89 470.89 57021.78 88888.00 2003-01-31 05:40:56.953 031 15745.63 470.40 57021.78 88888.00 2003-01-31 05:40:57.953 031 15745.24 470.64 57021.78 88888.00 2003-01-31 05:40:58.953 031 15745.11 470.52 57021.90 88888.00 2003-01-31 05:40:59.953 031 15744.85 470.64 57021.90 88888.00 2003-01-31 05:41:00.953 031 15744.46 470.40 57021.53 88888.00 2003-01-31 05:41:01.953 031 15743.94 470.15 57021.90 88888.00 2003-01-31 05:41:02.953 031 15743.81 470.52 57021.66 88888.00 2003-01-31 05:41:03.953 031 15743.81 471.39 57021.78 88888.00 2003-01-31 05:41:04.953 031 15744.07 471.51 57022.02 88888.00 2003-01-31 05:41:05.953 031 15743.16 471.02 57022.39 88888.00 2003-01-31 05:41:06.953 031 15743.55 471.14 57022.27 88888.00 2003-01-31 05:41:07.953 031 15743.81 471.88 57022.39 88888.00 2003-01-31 05:41:08.953 031 15743.16 471.39 57022.14 88888.00 2003-01-31 05:41:09.953 031 15743.94 471.76 57022.51 88888.00 2003-01-31 05:41:10.953 031 15743.42 471.64 57022.02 88888.00 2003-01-31 05:41:11.953 031 15743.42 471.51 57023.00 88888.00 2003-01-31 05:41:12.953 031 15743.29 471.88 57022.27 88888.00 2003-01-31 05:41:13.953 031 15743.81 472.01 57022.02 88888.00 2003-01-31 05:41:14.953 031 15743.03 472.25 57022.51 88888.00 2003-01-31 05:41:15.953 031 15743.42 472.13 57022.88 88888.00 2003-01-31 05:41:16.953 031 15743.03 471.76 57023.00 88888.00 2003-01-31 05:41:17.953 031 15743.81 473.00 57022.75 88888.00 2003-01-31 05:41:18.953 031 15743.42 472.50 57023.12 88888.00 2003-01-31 05:41:19.953 031 15743.42 472.50 57023.00 88888.00 2003-01-31 05:41:20.953 031 15743.55 472.87 57022.75 88888.00 2003-01-31 05:41:21.953 031 15744.07 472.50 57022.88 88888.00 2003-01-31 05:41:22.953 031 15744.20 473.37 57023.37 88888.00 2003-01-31 05:41:23.953 031 15744.33 473.49 57022.63 88888.00 2003-01-31 05:41:24.953 031 15743.55 473.12 57023.61 88888.00 2003-01-31 05:41:25.953 031 15743.55 473.12 57023.37 88888.00 2003-01-31 05:41:26.953 031 15744.33 473.25 57023.98 88888.00 2003-01-31 05:41:27.953 031 15744.85 473.00 57023.86 88888.00 2003-01-31 05:41:28.953 031 15744.72 473.86 57024.34 88888.00 2003-01-31 05:41:29.953 031 15745.24 473.62 57023.98 88888.00 2003-01-31 05:41:30.953 031 15745.24 473.37 57023.12 88888.00 2003-01-31 05:41:31.953 031 15745.63 473.25 57024.46 88888.00 2003-01-31 05:41:32.953 031 15744.59 473.99 57024.22 88888.00 2003-01-31 05:41:33.953 031 15745.50 474.24 57024.46 88888.00 2003-01-31 05:41:34.953 031 15744.46 473.49 57024.34 88888.00 2003-01-31 05:41:35.953 031 15745.11 473.74 57023.98 88888.00 2003-01-31 05:41:36.953 031 15745.24 474.36 57024.59 88888.00 2003-01-31 05:41:37.953 031 15744.98 474.48 57024.96 88888.00 2003-01-31 05:41:38.953 031 15744.98 475.10 57024.59 88888.00 2003-01-31 05:41:39.953 031 15745.24 474.73 57024.34 88888.00 2003-01-31 05:41:40.953 031 15744.07 474.48 57024.46 88888.00 2003-01-31 05:41:41.953 031 15744.72 475.10 57025.57 88888.00 2003-01-31 05:41:42.953 031 15744.46 475.60 57024.59 88888.00 2003-01-31 05:41:43.953 031 15744.33 473.99 57024.96 88888.00 2003-01-31 05:41:44.953 031 15744.59 475.23 57024.59 88888.00 2003-01-31 05:41:45.953 031 15744.07 474.86 57024.71 88888.00 2003-01-31 05:41:46.953 031 15744.07 475.10 57024.71 88888.00 2003-01-31 05:41:47.953 031 15743.94 475.10 57024.46 88888.00 2003-01-31 05:41:48.953 031 15743.94 475.47 57024.96 88888.00 2003-01-31 05:41:49.953 031 15743.94 474.73 57024.96 88888.00 2003-01-31 05:41:50.953 031 15744.20 475.23 57024.71 88888.00 2003-01-31 05:41:51.953 031 15743.55 474.61 57024.71 88888.00 2003-01-31 05:41:52.953 031 15743.55 474.36 57025.20 88888.00 2003-01-31 05:41:53.953 031 15743.29 474.98 57024.34 88888.00 2003-01-31 05:41:54.953 031 15743.81 475.23 57024.59 88888.00 2003-01-31 05:41:55.953 031 15742.90 475.10 57025.20 88888.00 2003-01-31 05:41:56.953 031 15743.29 474.98 57024.83 88888.00 2003-01-31 05:41:57.953 031 15743.55 475.10 57024.71 88888.00 2003-01-31 05:41:58.953 031 15743.16 474.86 57025.08 88888.00 2003-01-31 05:41:59.953 031 15743.55 475.47 57024.71 88888.00 2003-01-31 05:42:00.953 031 15743.55 475.10 57024.96 88888.00 2003-01-31 05:42:01.953 031 15743.03 474.73 57025.08 88888.00 2003-01-31 05:42:02.953 031 15742.25 475.23 57024.59 88888.00 2003-01-31 05:42:03.953 031 15743.29 475.60 57025.20 88888.00 2003-01-31 05:42:04.953 031 15742.25 475.35 57024.59 88888.00 2003-01-31 05:42:05.953 031 15742.64 475.35 57025.20 88888.00 2003-01-31 05:42:06.953 031 15742.38 475.60 57024.46 88888.00 2003-01-31 05:42:07.953 031 15742.64 475.85 57024.34 88888.00 2003-01-31 05:42:08.953 031 15742.38 475.97 57024.46 88888.00 2003-01-31 05:42:09.953 031 15743.03 475.72 57024.22 88888.00 2003-01-31 05:42:10.953 031 15742.25 475.60 57024.34 88888.00 2003-01-31 05:42:11.953 031 15743.81 475.10 57024.22 88888.00 2003-01-31 05:42:12.953 031 15742.90 475.23 57024.10 88888.00 2003-01-31 05:42:13.953 031 15743.42 475.97 57024.96 88888.00 2003-01-31 05:42:14.953 031 15743.29 475.60 57024.34 88888.00 2003-01-31 05:42:15.953 031 15744.07 476.34 57024.10 88888.00 2003-01-31 05:42:16.953 031 15743.94 475.60 57024.71 88888.00 2003-01-31 05:42:17.953 031 15743.55 475.85 57024.34 88888.00 2003-01-31 05:42:18.953 031 15743.55 475.97 57024.46 88888.00 2003-01-31 05:42:19.953 031 15744.07 475.35 57024.10 88888.00 2003-01-31 05:42:20.953 031 15744.46 474.86 57024.22 88888.00 2003-01-31 05:42:21.953 031 15744.33 475.23 57024.34 88888.00 2003-01-31 05:42:22.953 031 15743.81 475.47 57024.10 88888.00 2003-01-31 05:42:23.953 031 15744.72 475.10 57023.86 88888.00 2003-01-31 05:42:24.953 031 15743.55 475.23 57023.86 88888.00 2003-01-31 05:42:25.953 031 15744.59 475.10 57024.46 88888.00 2003-01-31 05:42:26.953 031 15745.11 475.85 57024.22 88888.00 2003-01-31 05:42:27.953 031 15744.46 475.60 57023.98 88888.00 2003-01-31 05:42:28.953 031 15744.85 474.98 57023.73 88888.00 2003-01-31 05:42:29.953 031 15744.59 475.47 57024.59 88888.00 2003-01-31 05:42:30.953 031 15744.72 475.10 57023.98 88888.00 2003-01-31 05:42:31.953 031 15744.85 475.10 57023.73 88888.00 2003-01-31 05:42:32.953 031 15745.50 475.35 57024.59 88888.00 2003-01-31 05:42:33.953 031 15744.85 474.86 57024.22 88888.00 2003-01-31 05:42:34.953 031 15744.85 475.10 57023.98 88888.00 2003-01-31 05:42:35.953 031 15745.24 475.60 57024.10 88888.00 2003-01-31 05:42:36.953 031 15744.85 474.73 57023.86 88888.00 2003-01-31 05:42:37.953 031 15745.24 475.10 57023.61 88888.00 2003-01-31 05:42:38.953 031 15744.98 474.98 57023.61 88888.00 2003-01-31 05:42:39.953 031 15744.33 474.48 57023.49 88888.00 2003-01-31 05:42:40.953 031 15744.98 474.86 57023.49 88888.00 2003-01-31 05:42:41.953 031 15745.37 474.98 57024.10 88888.00 2003-01-31 05:42:42.953 031 15745.63 474.86 57023.49 88888.00 2003-01-31 05:42:43.953 031 15744.98 475.10 57023.86 88888.00 2003-01-31 05:42:44.953 031 15745.37 474.86 57023.61 88888.00 2003-01-31 05:42:45.953 031 15745.37 475.10 57023.73 88888.00 2003-01-31 05:42:46.953 031 15745.24 474.86 57023.24 88888.00 2003-01-31 05:42:47.953 031 15744.98 474.98 57023.00 88888.00 2003-01-31 05:42:48.953 031 15745.24 474.86 57023.73 88888.00 2003-01-31 05:42:49.953 031 15745.89 474.86 57023.37 88888.00 2003-01-31 05:42:50.953 031 15745.24 475.23 57024.22 88888.00 2003-01-31 05:42:51.953 031 15745.11 475.10 57023.61 88888.00 2003-01-31 05:42:52.953 031 15745.11 474.98 57023.00 88888.00 2003-01-31 05:42:53.953 031 15744.98 474.98 57023.00 88888.00 2003-01-31 05:42:54.953 031 15744.20 474.98 57022.51 88888.00 2003-01-31 05:42:55.953 031 15744.33 475.23 57022.75 88888.00 2003-01-31 05:42:56.953 031 15744.20 475.10 57022.88 88888.00 2003-01-31 05:42:57.953 031 15744.20 474.98 57022.39 88888.00 2003-01-31 05:42:58.953 031 15744.07 475.35 57022.75 88888.00 2003-01-31 05:42:59.953 031 15744.07 475.47 57022.51 88888.00 2003-01-31 05:43:00.953 031 15744.20 474.98 57022.14 88888.00 2003-01-31 05:43:01.953 031 15744.07 475.10 57022.39 88888.00 2003-01-31 05:43:02.953 031 15744.46 475.85 57022.02 88888.00 2003-01-31 05:43:03.953 031 15744.46 476.22 57021.78 88888.00 2003-01-31 05:43:04.953 031 15743.29 475.10 57021.66 88888.00 2003-01-31 05:43:05.953 031 15743.42 475.72 57022.14 88888.00 2003-01-31 05:43:06.953 031 15743.68 475.35 57021.78 88888.00 2003-01-31 05:43:07.953 031 15743.16 475.47 57021.90 88888.00 2003-01-31 05:43:08.953 031 15743.55 476.09 57021.16 88888.00 2003-01-31 05:43:09.953 031 15743.94 475.97 57021.16 88888.00 2003-01-31 05:43:10.953 031 15743.55 475.85 57021.16 88888.00 2003-01-31 05:43:11.953 031 15744.07 475.60 57021.41 88888.00 2003-01-31 05:43:12.953 031 15743.42 475.72 57020.43 88888.00 2003-01-31 05:43:13.953 031 15742.77 475.35 57021.16 88888.00 2003-01-31 05:43:14.953 031 15743.29 476.22 57021.04 88888.00 2003-01-31 05:43:15.953 031 15743.16 476.22 57021.04 88888.00 2003-01-31 05:43:16.953 031 15743.29 475.97 57020.80 88888.00 2003-01-31 05:43:17.953 031 15742.51 476.09 57020.80 88888.00 2003-01-31 05:43:18.953 031 15742.51 476.84 57020.68 88888.00 2003-01-31 05:43:19.953 031 15742.77 476.84 57020.31 88888.00 2003-01-31 05:43:20.953 031 15743.16 477.08 57020.19 88888.00 2003-01-31 05:43:21.953 031 15742.90 476.34 57019.94 88888.00 2003-01-31 05:43:22.953 031 15742.90 477.08 57020.19 88888.00 2003-01-31 05:43:23.953 031 15742.12 476.84 57020.19 88888.00 2003-01-31 05:43:24.953 031 15743.42 476.84 57019.70 88888.00 2003-01-31 05:43:25.953 031 15743.68 477.08 57020.68 88888.00 2003-01-31 05:43:26.953 031 15743.81 476.96 57019.94 88888.00 2003-01-31 05:43:27.953 031 15743.29 477.08 57019.21 88888.00 2003-01-31 05:43:28.953 031 15743.94 476.34 57020.07 88888.00 2003-01-31 05:43:29.953 031 15744.46 477.08 57019.94 88888.00 2003-01-31 05:43:30.953 031 15745.11 477.33 57019.82 88888.00 2003-01-31 05:43:31.953 031 15745.76 477.33 57019.70 88888.00 2003-01-31 05:43:32.953 031 15745.50 477.95 57019.82 88888.00 2003-01-31 05:43:33.953 031 15745.63 477.83 57019.82 88888.00 2003-01-31 05:43:34.953 031 15745.76 477.95 57019.57 88888.00 2003-01-31 05:43:35.953 031 15746.15 478.32 57019.57 88888.00 2003-01-31 05:43:36.953 031 15746.54 478.08 57019.57 88888.00 2003-01-31 05:43:37.953 031 15746.41 478.57 57019.94 88888.00 2003-01-31 05:43:38.953 031 15747.97 478.45 57020.43 88888.00 2003-01-31 05:43:39.953 031 15747.84 479.07 57019.33 88888.00 2003-01-31 05:43:40.953 031 15748.23 478.45 57020.19 88888.00 2003-01-31 05:43:41.953 031 15748.75 478.69 57018.96 88888.00 2003-01-31 05:43:42.953 031 15749.01 478.94 57019.82 88888.00 2003-01-31 05:43:43.953 031 15749.66 478.57 57020.19 88888.00 2003-01-31 05:43:44.953 031 15749.66 479.31 57019.70 88888.00 2003-01-31 05:43:45.953 031 15750.05 478.32 57019.70 88888.00 2003-01-31 05:43:46.953 031 15750.44 479.19 57019.45 88888.00 2003-01-31 05:43:47.953 031 15750.44 478.94 57020.19 88888.00 2003-01-31 05:43:48.953 031 15750.70 479.19 57020.31 88888.00 2003-01-31 05:43:49.953 031 15751.61 478.82 57020.31 88888.00 2003-01-31 05:43:50.953 031 15751.48 479.07 57020.19 88888.00 2003-01-31 05:43:51.953 031 15751.61 480.18 57019.94 88888.00 2003-01-31 05:43:52.953 031 15752.39 479.56 57020.19 88888.00 2003-01-31 05:43:53.953 031 15752.65 479.56 57020.19 88888.00 2003-01-31 05:43:54.953 031 15752.91 479.07 57019.82 88888.00 2003-01-31 05:43:55.953 031 15754.21 478.82 57019.94 88888.00 2003-01-31 05:43:56.953 031 15753.69 479.56 57020.80 88888.00 2003-01-31 05:43:57.953 031 15754.34 478.69 57020.55 88888.00 2003-01-31 05:43:58.953 031 15755.25 479.19 57020.92 88888.00 2003-01-31 05:43:59.953 031 15755.25 479.81 57020.92 88888.00 2003-01-31 05:44:00.953 031 15755.90 479.81 57020.92 88888.00 2003-01-31 05:44:01.953 031 15755.90 479.81 57021.16 88888.00 2003-01-31 05:44:02.953 031 15756.03 479.56 57021.29 88888.00 2003-01-31 05:44:03.953 031 15756.67 479.07 57021.41 88888.00 2003-01-31 05:44:04.953 031 15757.84 479.93 57021.41 88888.00 2003-01-31 05:44:05.953 031 15757.84 480.06 57021.29 88888.00 2003-01-31 05:44:06.953 031 15758.62 480.18 57021.66 88888.00 2003-01-31 05:44:07.953 031 15758.75 480.43 57021.29 88888.00 2003-01-31 05:44:08.953 031 15759.01 479.93 57021.90 88888.00 2003-01-31 05:44:09.953 031 15759.14 480.68 57022.02 88888.00 2003-01-31 05:44:10.953 031 15760.31 480.92 57022.14 88888.00 2003-01-31 05:44:11.953 031 15760.18 480.06 57021.78 88888.00 2003-01-31 05:44:12.953 031 15760.31 480.31 57021.90 88888.00 2003-01-31 05:44:13.953 031 15760.96 480.68 57021.90 88888.00 2003-01-31 05:44:14.953 031 15761.48 480.43 57022.27 88888.00 2003-01-31 05:44:15.953 031 15762.39 480.92 57022.51 88888.00 2003-01-31 05:44:16.953 031 15762.00 480.18 57022.27 88888.00 2003-01-31 05:44:17.953 031 15762.65 480.55 57022.27 88888.00 2003-01-31 05:44:18.953 031 15763.69 480.68 57023.12 88888.00 2003-01-31 05:44:19.953 031 15764.08 480.80 57023.24 88888.00 2003-01-31 05:44:20.953 031 15764.86 480.80 57022.75 88888.00 2003-01-31 05:44:21.953 031 15764.34 481.54 57023.24 88888.00 2003-01-31 05:44:22.953 031 15764.99 481.17 57023.24 88888.00 2003-01-31 05:44:23.953 031 15765.64 481.54 57023.12 88888.00 2003-01-31 05:44:24.953 031 15765.90 481.30 57023.37 88888.00 2003-01-31 05:44:25.953 031 15767.33 481.79 57023.24 88888.00 2003-01-31 05:44:26.953 031 15767.46 481.17 57024.22 88888.00 2003-01-31 05:44:27.953 031 15766.81 481.54 57023.86 88888.00 2003-01-31 05:44:28.953 031 15767.20 481.30 57023.37 88888.00 2003-01-31 05:44:29.953 031 15767.98 481.79 57023.24 88888.00 2003-01-31 05:44:30.953 031 15767.46 482.04 57023.86 88888.00 2003-01-31 05:44:31.953 031 15767.85 482.04 57023.86 88888.00 2003-01-31 05:44:32.953 031 15768.63 481.67 57023.73 88888.00 2003-01-31 05:44:33.953 031 15768.76 482.16 57024.34 88888.00 2003-01-31 05:44:34.953 031 15768.89 482.29 57024.22 88888.00 2003-01-31 05:44:35.953 031 15769.93 482.16 57024.22 88888.00 2003-01-31 05:44:36.953 031 15769.93 482.41 57024.96 88888.00 2003-01-31 05:44:37.953 031 15769.93 482.78 57024.96 88888.00 2003-01-31 05:44:38.953 031 15769.54 482.41 57024.59 88888.00 2003-01-31 05:44:39.953 031 15770.45 482.53 57024.46 88888.00 2003-01-31 05:44:40.953 031 15770.45 483.15 57024.71 88888.00 2003-01-31 05:44:41.953 031 15770.45 482.66 57024.71 88888.00 2003-01-31 05:44:42.953 031 15770.45 482.91 57024.83 88888.00 2003-01-31 05:44:43.953 031 15770.32 482.78 57025.81 88888.00 2003-01-31 05:44:44.953 031 15770.71 483.40 57025.08 88888.00 2003-01-31 05:44:45.953 031 15770.32 483.40 57025.57 88888.00 2003-01-31 05:44:46.953 031 15772.01 483.40 57025.69 88888.00 2003-01-31 05:44:47.953 031 15771.10 483.53 57026.05 88888.00 2003-01-31 05:44:48.953 031 15770.97 483.53 57025.32 88888.00 2003-01-31 05:44:49.953 031 15771.36 483.65 57025.93 88888.00 2003-01-31 05:44:50.953 031 15771.62 483.90 57026.05 88888.00 2003-01-31 05:44:51.953 031 15770.84 483.15 57026.30 88888.00 2003-01-31 05:44:52.953 031 15771.62 483.15 57026.30 88888.00 2003-01-31 05:44:53.953 031 15770.97 483.15 57026.30 88888.00 2003-01-31 05:44:54.953 031 15771.36 483.90 57025.93 88888.00 2003-01-31 05:44:55.953 031 15771.36 482.78 57026.05 88888.00 2003-01-31 05:44:56.953 031 15771.23 483.53 57025.93 88888.00 2003-01-31 05:44:57.953 031 15771.23 483.03 57025.69 88888.00 2003-01-31 05:44:58.953 031 15771.88 483.40 57025.69 88888.00 2003-01-31 05:44:59.953 031 15771.23 483.28 57025.69 88888.00 2003-01-31 05:45:00.953 031 15771.10 483.28 57025.69 88888.00 2003-01-31 05:45:01.953 031 15771.10 483.77 57025.81 88888.00 2003-01-31 05:45:02.953 031 15771.75 483.65 57025.93 88888.00 2003-01-31 05:45:03.953 031 15771.49 483.28 57025.45 88888.00 2003-01-31 05:45:04.953 031 15770.97 483.40 57025.93 88888.00 2003-01-31 05:45:05.953 031 15770.97 483.28 57024.96 88888.00 2003-01-31 05:45:06.953 031 15770.58 483.65 57025.20 88888.00 2003-01-31 05:45:07.953 031 15771.10 484.02 57025.32 88888.00 2003-01-31 05:45:08.953 031 15770.58 482.91 57025.32 88888.00 2003-01-31 05:45:09.953 031 15770.71 483.65 57025.08 88888.00 2003-01-31 05:45:10.953 031 15770.19 484.02 57025.08 88888.00 2003-01-31 05:45:11.953 031 15770.19 483.53 57025.08 88888.00 2003-01-31 05:45:12.953 031 15770.19 483.28 57025.08 88888.00 2003-01-31 05:45:13.953 031 15769.15 482.91 57025.08 88888.00 2003-01-31 05:45:14.953 031 15769.41 484.02 57024.59 88888.00 2003-01-31 05:45:15.953 031 15769.15 483.28 57024.59 88888.00 2003-01-31 05:45:16.953 031 15769.15 483.40 57025.32 88888.00 2003-01-31 05:45:17.953 031 15769.15 483.77 57024.10 88888.00 2003-01-31 05:45:18.953 031 15769.54 483.03 57024.10 88888.00 2003-01-31 05:45:19.953 031 15768.89 482.66 57024.10 88888.00 2003-01-31 05:45:20.953 031 15768.50 483.03 57024.34 88888.00 2003-01-31 05:45:21.953 031 15768.76 482.78 57024.46 88888.00 2003-01-31 05:45:22.953 031 15768.63 483.90 57023.73 88888.00 2003-01-31 05:45:23.953 031 15769.15 483.15 57023.49 88888.00 2003-01-31 05:45:24.953 031 15768.76 483.65 57023.86 88888.00 2003-01-31 05:45:25.953 031 15768.24 483.28 57023.00 88888.00 2003-01-31 05:45:26.953 031 15767.85 483.28 57023.00 88888.00 2003-01-31 05:45:27.953 031 15768.63 483.40 57023.61 88888.00 2003-01-31 05:45:28.953 031 15767.98 483.77 57022.75 88888.00 2003-01-31 05:45:29.953 031 15767.85 483.28 57023.86 88888.00 2003-01-31 05:45:30.953 031 15767.98 483.28 57023.49 88888.00 2003-01-31 05:45:31.953 031 15768.50 483.53 57023.37 88888.00 2003-01-31 05:45:32.953 031 15767.85 484.02 57022.39 88888.00 2003-01-31 05:45:33.953 031 15767.98 483.77 57022.63 88888.00 2003-01-31 05:45:34.953 031 15768.63 484.14 57022.63 88888.00 2003-01-31 05:45:35.953 031 15767.72 483.53 57021.90 88888.00 2003-01-31 05:45:36.953 031 15767.72 483.90 57022.14 88888.00 2003-01-31 05:45:37.953 031 15768.63 484.02 57022.27 88888.00 2003-01-31 05:45:38.953 031 15767.20 483.03 57022.02 88888.00 2003-01-31 05:45:39.953 031 15768.37 483.90 57021.90 88888.00 2003-01-31 05:45:40.953 031 15767.33 483.40 57021.53 88888.00 2003-01-31 05:45:41.953 031 15767.85 483.90 57021.04 88888.00 2003-01-31 05:45:42.953 031 15767.85 484.27 57022.14 88888.00 2003-01-31 05:45:43.953 031 15767.59 483.90 57020.92 88888.00 2003-01-31 05:45:44.953 031 15767.85 483.15 57021.16 88888.00 2003-01-31 05:45:45.953 031 15768.11 484.27 57021.78 88888.00 2003-01-31 05:45:46.953 031 15767.72 483.28 57020.80 88888.00 2003-01-31 05:45:47.953 031 15767.98 484.14 57021.16 88888.00 2003-01-31 05:45:48.953 031 15767.07 483.40 57021.04 88888.00 2003-01-31 05:45:49.953 031 15767.72 483.77 57020.31 88888.00 2003-01-31 05:45:50.953 031 15767.59 483.65 57020.80 88888.00 2003-01-31 05:45:51.953 031 15766.94 484.27 57020.07 88888.00 2003-01-31 05:45:52.953 031 15767.98 483.90 57020.43 88888.00 2003-01-31 05:45:53.953 031 15767.46 483.90 57020.68 88888.00 2003-01-31 05:45:54.953 031 15768.11 483.53 57020.31 88888.00 2003-01-31 05:45:55.953 031 15768.11 483.65 57020.19 88888.00 2003-01-31 05:45:56.953 031 15767.85 484.02 57019.70 88888.00 2003-01-31 05:45:57.953 031 15767.20 484.14 57019.70 88888.00 2003-01-31 05:45:58.953 031 15767.46 484.02 57020.19 88888.00 2003-01-31 05:45:59.953 031 15767.33 483.40 57019.57 88888.00 2003-01-31 05:46:00.953 031 15767.98 483.15 57019.57 88888.00 2003-01-31 05:46:01.953 031 15767.46 483.40 57019.70 88888.00 2003-01-31 05:46:02.953 031 15767.46 484.02 57019.21 88888.00 2003-01-31 05:46:03.953 031 15767.20 483.40 57019.45 88888.00 2003-01-31 05:46:04.953 031 15767.07 483.77 57019.57 88888.00 2003-01-31 05:46:05.953 031 15767.07 483.53 57018.84 88888.00 2003-01-31 05:46:06.953 031 15766.94 484.14 57019.09 88888.00 2003-01-31 05:46:07.953 031 15766.81 484.02 57018.48 88888.00 2003-01-31 05:46:08.953 031 15767.07 484.14 57019.09 88888.00 2003-01-31 05:46:09.953 031 15766.16 484.14 57019.21 88888.00 2003-01-31 05:46:10.953 031 15766.55 483.65 57018.60 88888.00 2003-01-31 05:46:11.953 031 15766.29 483.90 57018.35 88888.00 2003-01-31 05:46:12.953 031 15766.16 484.39 57018.72 88888.00 2003-01-31 05:46:13.953 031 15766.29 484.14 57018.48 88888.00 2003-01-31 05:46:14.953 031 15765.90 483.65 57018.35 88888.00 2003-01-31 05:46:15.953 031 15765.64 484.39 57017.86 88888.00 2003-01-31 05:46:16.953 031 15766.55 484.39 57018.23 88888.00 2003-01-31 05:46:17.953 031 15765.77 484.14 57018.35 88888.00 2003-01-31 05:46:18.953 031 15765.90 483.53 57017.50 88888.00 2003-01-31 05:46:19.953 031 15765.64 485.01 57017.74 88888.00 2003-01-31 05:46:20.953 031 15765.25 484.14 57017.25 88888.00 2003-01-31 05:46:21.953 031 15765.38 483.65 57017.25 88888.00 2003-01-31 05:46:22.953 031 15764.86 484.14 57017.74 88888.00 2003-01-31 05:46:23.953 031 15764.60 484.39 57016.64 88888.00 2003-01-31 05:46:24.953 031 15764.86 483.28 57017.50 88888.00 2003-01-31 05:46:25.953 031 15764.34 484.02 57016.89 88888.00 2003-01-31 05:46:26.953 031 15764.47 484.76 57016.64 88888.00 2003-01-31 05:46:27.953 031 15764.08 484.39 57016.77 88888.00 2003-01-31 05:46:28.953 031 15763.82 484.64 57016.64 88888.00 2003-01-31 05:46:29.953 031 15762.91 484.27 57016.77 88888.00 2003-01-31 05:46:30.953 031 15763.17 483.90 57016.89 88888.00 2003-01-31 05:46:31.953 031 15763.17 484.27 57016.77 88888.00 2003-01-31 05:46:32.953 031 15762.78 484.52 57017.01 88888.00 2003-01-31 05:46:33.953 031 15763.56 483.77 57016.40 88888.00 2003-01-31 05:46:34.953 031 15763.43 484.39 57016.27 88888.00 2003-01-31 05:46:35.953 031 15762.13 484.76 57015.30 88888.00 2003-01-31 05:46:36.953 031 15762.65 484.64 57016.52 88888.00 2003-01-31 05:46:37.953 031 15762.26 484.27 57015.66 88888.00 2003-01-31 05:46:38.953 031 15762.13 484.39 57015.66 88888.00 2003-01-31 05:46:39.953 031 15761.87 484.39 57015.66 88888.00 2003-01-31 05:46:40.953 031 15761.74 484.14 57016.15 88888.00 2003-01-31 05:46:41.953 031 15760.83 484.14 57015.91 88888.00 2003-01-31 05:46:42.953 031 15760.70 483.90 57015.79 88888.00 2003-01-31 05:46:43.953 031 15760.57 483.90 57015.91 88888.00 2003-01-31 05:46:44.953 031 15760.83 483.65 57015.18 88888.00 2003-01-31 05:46:45.953 031 15760.05 484.14 57016.03 88888.00 2003-01-31 05:46:46.953 031 15760.44 484.02 57015.91 88888.00 2003-01-31 05:46:47.953 031 15760.70 484.02 57015.66 88888.00 2003-01-31 05:46:48.953 031 15759.92 484.52 57015.42 88888.00 2003-01-31 05:46:49.953 031 15760.31 483.90 57015.66 88888.00 2003-01-31 05:46:50.953 031 15760.05 483.77 57015.30 88888.00 2003-01-31 05:46:51.953 031 15760.05 483.65 57014.93 88888.00 2003-01-31 05:46:52.953 031 15759.92 483.40 57015.05 88888.00 2003-01-31 05:46:53.953 031 15759.01 484.27 57014.68 88888.00 2003-01-31 05:46:54.953 031 15758.88 483.15 57014.44 88888.00 2003-01-31 05:46:55.953 031 15759.01 483.90 57014.44 88888.00 2003-01-31 05:46:56.953 031 15759.14 483.77 57013.95 88888.00 2003-01-31 05:46:57.953 031 15759.01 484.14 57014.32 88888.00 2003-01-31 05:46:58.953 031 15758.88 484.27 57014.32 88888.00 2003-01-31 05:46:59.953 031 15758.49 483.65 57014.07 88888.00 2003-01-31 05:47:00.953 031 15757.97 483.65 57013.95 88888.00 2003-01-31 05:47:01.953 031 15757.71 483.28 57013.95 88888.00 2003-01-31 05:47:02.953 031 15758.49 483.40 57013.46 88888.00 2003-01-31 05:47:03.953 031 15758.62 484.02 57013.46 88888.00 2003-01-31 05:47:04.953 031 15758.49 483.77 57013.34 88888.00 2003-01-31 05:47:05.953 031 15757.45 483.90 57013.34 88888.00 2003-01-31 05:47:06.953 031 15759.14 483.40 57013.22 88888.00 2003-01-31 05:47:07.953 031 15758.36 483.40 57013.22 88888.00 2003-01-31 05:47:08.953 031 15758.49 483.28 57013.83 88888.00 2003-01-31 05:47:09.953 031 15757.71 483.77 57014.07 88888.00 2003-01-31 05:47:10.953 031 15758.10 483.40 57013.71 88888.00 2003-01-31 05:47:11.953 031 15758.49 483.15 57013.10 88888.00 2003-01-31 05:47:12.953 031 15758.49 483.65 57013.10 88888.00 2003-01-31 05:47:13.953 031 15758.49 483.53 57013.22 88888.00 2003-01-31 05:47:14.953 031 15758.49 483.03 57013.10 88888.00 2003-01-31 05:47:15.953 031 15759.14 483.15 57012.97 88888.00 2003-01-31 05:47:16.953 031 15758.62 483.28 57012.48 88888.00 2003-01-31 05:47:17.953 031 15758.88 483.90 57012.61 88888.00 2003-01-31 05:47:18.953 031 15758.10 483.65 57013.22 88888.00 2003-01-31 05:47:19.953 031 15758.62 483.77 57012.97 88888.00 2003-01-31 05:47:20.953 031 15759.01 483.53 57013.22 88888.00 2003-01-31 05:47:21.953 031 15759.01 483.65 57012.85 88888.00 2003-01-31 05:47:22.953 031 15759.66 483.65 57012.97 88888.00 2003-01-31 05:47:23.953 031 15759.27 483.77 57013.59 88888.00 2003-01-31 05:47:24.953 031 15759.01 484.52 57013.10 88888.00 2003-01-31 05:47:25.953 031 15759.53 484.39 57012.85 88888.00 2003-01-31 05:47:26.953 031 15758.36 484.52 57013.71 88888.00 2003-01-31 05:47:27.953 031 15759.14 484.89 57013.10 88888.00 2003-01-31 05:47:28.953 031 15759.27 485.14 57013.83 88888.00 2003-01-31 05:47:29.953 031 15759.40 484.64 57013.34 88888.00 2003-01-31 05:47:30.953 031 15758.75 484.76 57012.97 88888.00 2003-01-31 05:47:31.953 031 15758.75 484.76 57013.46 88888.00 2003-01-31 05:47:32.953 031 15759.79 485.38 57013.59 88888.00 2003-01-31 05:47:33.953 031 15758.49 484.27 57013.59 88888.00 2003-01-31 05:47:34.953 031 15758.62 485.01 57013.10 88888.00 2003-01-31 05:47:35.953 031 15758.36 484.76 57013.22 88888.00 2003-01-31 05:47:36.953 031 15758.49 485.38 57012.97 88888.00 2003-01-31 05:47:37.953 031 15757.84 485.51 57013.10 88888.00 2003-01-31 05:47:38.953 031 15759.14 485.38 57013.22 88888.00 2003-01-31 05:47:39.953 031 15758.88 484.89 57012.97 88888.00 2003-01-31 05:47:40.953 031 15759.79 484.39 57013.46 88888.00 2003-01-31 05:47:41.953 031 15759.27 484.64 57013.10 88888.00 2003-01-31 05:47:42.953 031 15758.88 484.27 57013.10 88888.00 2003-01-31 05:47:43.953 031 15759.40 484.89 57013.22 88888.00 2003-01-31 05:47:44.953 031 15759.40 485.26 57013.34 88888.00 2003-01-31 05:47:45.953 031 15759.79 484.76 57012.97 88888.00 2003-01-31 05:47:46.953 031 15759.79 484.64 57013.34 88888.00 2003-01-31 05:47:47.953 031 15760.44 484.76 57013.71 88888.00 2003-01-31 05:47:48.953 031 15760.05 485.01 57012.97 88888.00 2003-01-31 05:47:49.953 031 15760.05 485.38 57013.34 88888.00 2003-01-31 05:47:50.953 031 15759.92 484.14 57012.85 88888.00 2003-01-31 05:47:51.953 031 15760.31 485.38 57013.10 88888.00 2003-01-31 05:47:52.953 031 15760.83 484.39 57013.59 88888.00 2003-01-31 05:47:53.953 031 15761.35 485.26 57013.34 88888.00 2003-01-31 05:47:54.953 031 15761.09 484.76 57013.22 88888.00 2003-01-31 05:47:55.953 031 15761.09 484.64 57012.97 88888.00 2003-01-31 05:47:56.953 031 15761.61 484.76 57012.61 88888.00 2003-01-31 05:47:57.953 031 15761.35 484.64 57012.85 88888.00 2003-01-31 05:47:58.953 031 15761.48 485.38 57012.97 88888.00 2003-01-31 05:47:59.953 031 15762.65 484.89 57013.22 88888.00 2003-01-31 05:48:00.953 031 15762.39 485.01 57012.73 88888.00 2003-01-31 05:48:01.953 031 15762.00 484.76 57012.97 88888.00 2003-01-31 05:48:02.953 031 15762.78 485.26 57013.22 88888.00 2003-01-31 05:48:03.953 031 15762.52 485.01 57013.10 88888.00 2003-01-31 05:48:04.953 031 15763.43 484.89 57013.10 88888.00 2003-01-31 05:48:05.953 031 15763.43 484.39 57012.97 88888.00 2003-01-31 05:48:06.953 031 15763.04 484.39 57013.10 88888.00 2003-01-31 05:48:07.953 031 15763.82 485.14 57013.22 88888.00 2003-01-31 05:48:08.953 031 15763.82 485.26 57013.22 88888.00 2003-01-31 05:48:09.953 031 15764.60 484.89 57012.73 88888.00 2003-01-31 05:48:10.953 031 15764.47 485.51 57014.07 88888.00 2003-01-31 05:48:11.953 031 15765.12 485.01 57013.59 88888.00 2003-01-31 05:48:12.953 031 15765.77 484.76 57013.83 88888.00 2003-01-31 05:48:13.953 031 15764.73 485.01 57013.59 88888.00 2003-01-31 05:48:14.953 031 15765.77 485.14 57013.71 88888.00 2003-01-31 05:48:15.953 031 15766.55 485.14 57012.97 88888.00 2003-01-31 05:48:16.953 031 15766.68 485.75 57013.95 88888.00 2003-01-31 05:48:17.953 031 15766.29 485.14 57014.56 88888.00 2003-01-31 05:48:18.953 031 15766.94 484.64 57014.20 88888.00 2003-01-31 05:48:19.953 031 15766.81 485.01 57013.83 88888.00 2003-01-31 05:48:20.953 031 15767.07 484.89 57013.71 88888.00 2003-01-31 05:48:21.953 031 15767.07 484.89 57013.83 88888.00 2003-01-31 05:48:22.953 031 15767.72 484.27 57014.68 88888.00 2003-01-31 05:48:23.953 031 15768.11 485.14 57013.71 88888.00 2003-01-31 05:48:24.953 031 15768.24 485.26 57014.44 88888.00 2003-01-31 05:48:25.953 031 15768.76 484.76 57014.32 88888.00 2003-01-31 05:48:26.953 031 15769.93 485.01 57014.20 88888.00 2003-01-31 05:48:27.953 031 15769.93 485.01 57013.46 88888.00 2003-01-31 05:48:28.953 031 15769.54 485.63 57014.07 88888.00 2003-01-31 05:48:29.953 031 15769.54 484.89 57014.44 88888.00 2003-01-31 05:48:30.953 031 15769.80 485.26 57014.07 88888.00 2003-01-31 05:48:31.953 031 15769.41 485.88 57014.20 88888.00 2003-01-31 05:48:32.953 031 15769.80 485.75 57013.59 88888.00 2003-01-31 05:48:33.953 031 15769.93 485.75 57014.32 88888.00 2003-01-31 05:48:34.953 031 15770.32 485.75 57014.07 88888.00 2003-01-31 05:48:35.953 031 15770.71 485.63 57014.07 88888.00 2003-01-31 05:48:36.953 031 15770.19 486.00 57014.81 88888.00 2003-01-31 05:48:37.953 031 15769.80 486.13 57014.20 88888.00 2003-01-31 05:48:38.953 031 15770.97 486.13 57014.07 88888.00 2003-01-31 05:48:39.953 031 15770.71 486.50 57013.95 88888.00 2003-01-31 05:48:40.953 031 15770.45 486.37 57014.20 88888.00 2003-01-31 05:48:41.953 031 15770.06 486.37 57014.44 88888.00 2003-01-31 05:48:42.953 031 15770.58 486.87 57013.71 88888.00 2003-01-31 05:48:43.953 031 15770.58 486.37 57014.20 88888.00 2003-01-31 05:48:44.953 031 15769.93 486.62 57014.32 88888.00 2003-01-31 05:48:45.953 031 15770.45 486.62 57013.71 88888.00 2003-01-31 05:48:46.953 031 15769.80 486.50 57014.07 88888.00 2003-01-31 05:48:47.953 031 15770.19 487.12 57013.59 88888.00 2003-01-31 05:48:48.953 031 15769.80 486.99 57013.95 88888.00 2003-01-31 05:48:49.953 031 15770.58 487.36 57013.83 88888.00 2003-01-31 05:48:50.953 031 15769.67 486.99 57013.71 88888.00 2003-01-31 05:48:51.953 031 15769.80 487.98 57013.83 88888.00 2003-01-31 05:48:52.953 031 15770.06 487.24 57013.46 88888.00 2003-01-31 05:48:53.953 031 15769.28 486.75 57013.10 88888.00 2003-01-31 05:48:54.953 031 15769.67 487.12 57013.22 88888.00 2003-01-31 05:48:55.953 031 15770.06 487.24 57013.22 88888.00 2003-01-31 05:48:56.953 031 15770.06 488.11 57013.10 88888.00 2003-01-31 05:48:57.953 031 15770.84 487.36 57013.71 88888.00 2003-01-31 05:48:58.953 031 15770.45 487.98 57013.22 88888.00 2003-01-31 05:48:59.953 031 15770.58 487.86 57013.10 88888.00 2003-01-31 05:49:00.953 031 15771.62 487.24 57012.85 88888.00 2003-01-31 05:49:01.953 031 15771.10 487.61 57013.10 88888.00 2003-01-31 05:49:02.953 031 15771.23 487.36 57013.10 88888.00 2003-01-31 05:49:03.953 031 15772.01 487.12 57012.85 88888.00 2003-01-31 05:49:04.953 031 15772.27 488.36 57012.36 88888.00 2003-01-31 05:49:05.953 031 15772.40 487.86 57012.97 88888.00 2003-01-31 05:49:06.953 031 15772.66 487.36 57012.97 88888.00 2003-01-31 05:49:07.953 031 15772.53 488.23 57012.97 88888.00 2003-01-31 05:49:08.953 031 15773.44 488.36 57012.97 88888.00 2003-01-31 05:49:09.953 031 15773.18 488.11 57013.95 88888.00 2003-01-31 05:49:10.953 031 15773.18 488.36 57013.10 88888.00 2003-01-31 05:49:11.953 031 15773.83 488.97 57013.10 88888.00 2003-01-31 05:49:12.953 031 15773.96 488.97 57013.71 88888.00 2003-01-31 05:49:13.953 031 15774.34 489.22 57013.10 88888.00 2003-01-31 05:49:14.953 031 15774.86 488.97 57013.46 88888.00 2003-01-31 05:49:15.953 031 15775.38 488.60 57013.34 88888.00 2003-01-31 05:49:16.953 031 15775.12 488.85 57013.83 88888.00 2003-01-31 05:49:17.953 031 15774.99 488.60 57013.10 88888.00 2003-01-31 05:49:18.953 031 15775.77 488.48 57012.97 88888.00 2003-01-31 05:49:19.953 031 15775.64 488.97 57013.59 88888.00 2003-01-31 05:49:20.953 031 15776.42 489.47 57012.97 88888.00 2003-01-31 05:49:21.953 031 15776.81 488.73 57013.59 88888.00 2003-01-31 05:49:22.953 031 15777.07 489.59 57013.59 88888.00 2003-01-31 05:49:23.953 031 15777.59 489.22 57013.95 88888.00 2003-01-31 05:49:24.953 031 15777.72 489.10 57013.59 88888.00 2003-01-31 05:49:25.953 031 15778.37 489.35 57014.07 88888.00 2003-01-31 05:49:26.953 031 15778.37 489.22 57013.83 88888.00 2003-01-31 05:49:27.953 031 15779.67 489.10 57013.95 88888.00 2003-01-31 05:49:28.953 031 15779.28 489.97 57014.32 88888.00 2003-01-31 05:49:29.953 031 15779.80 489.84 57014.56 88888.00 2003-01-31 05:49:30.953 031 15779.93 489.97 57014.07 88888.00 2003-01-31 05:49:31.953 031 15780.32 489.47 57014.32 88888.00 2003-01-31 05:49:32.953 031 15780.71 490.09 57014.56 88888.00 2003-01-31 05:49:33.953 031 15781.23 490.09 57014.81 88888.00 2003-01-31 05:49:34.953 031 15782.14 489.72 57015.05 88888.00 2003-01-31 05:49:35.953 031 15782.27 490.71 57014.81 88888.00 2003-01-31 05:49:36.953 031 15782.27 490.34 57015.54 88888.00 2003-01-31 05:49:37.953 031 15782.40 490.46 57015.18 88888.00 2003-01-31 05:49:38.953 031 15782.66 489.84 57015.18 88888.00 2003-01-31 05:49:39.953 031 15782.27 490.58 57015.42 88888.00 2003-01-31 05:49:40.953 031 15782.79 490.83 57015.79 88888.00 2003-01-31 05:49:41.953 031 15783.44 490.34 57015.18 88888.00 2003-01-31 05:49:42.953 031 15783.31 490.58 57015.18 88888.00 2003-01-31 05:49:43.953 031 15783.57 490.83 57015.30 88888.00 2003-01-31 05:49:44.953 031 15783.05 491.08 57015.79 88888.00 2003-01-31 05:49:45.953 031 15783.70 490.83 57015.42 88888.00 2003-01-31 05:49:46.953 031 15783.70 490.83 57015.91 88888.00 2003-01-31 05:49:47.953 031 15783.57 491.33 57015.30 88888.00 2003-01-31 05:49:48.953 031 15783.70 490.83 57016.03 88888.00 2003-01-31 05:49:49.953 031 15783.70 491.33 57015.05 88888.00 2003-01-31 05:49:50.953 031 15783.44 491.08 57016.15 88888.00 2003-01-31 05:49:51.953 031 15782.92 491.58 57015.66 88888.00 2003-01-31 05:49:52.953 031 15783.44 490.96 57016.03 88888.00 2003-01-31 05:49:53.953 031 15782.79 491.33 57015.91 88888.00 2003-01-31 05:49:54.953 031 15783.05 491.08 57015.54 88888.00 2003-01-31 05:49:55.953 031 15782.92 491.58 57015.66 88888.00 2003-01-31 05:49:56.953 031 15783.18 491.58 57015.66 88888.00 2003-01-31 05:49:57.953 031 15782.92 491.45 57015.18 88888.00 2003-01-31 05:49:58.953 031 15782.27 491.33 57015.54 88888.00 2003-01-31 05:49:59.953 031 15782.53 490.96 57014.93 88888.00 2003-01-31 05:50:00.953 031 15782.40 491.08 57014.81 88888.00 2003-01-31 05:50:01.953 031 15782.40 490.96 57015.66 88888.00 2003-01-31 05:50:02.953 031 15782.27 491.58 57015.42 88888.00 2003-01-31 05:50:03.953 031 15781.62 492.07 57015.66 88888.00 2003-01-31 05:50:04.953 031 15781.75 490.96 57014.44 88888.00 2003-01-31 05:50:05.953 031 15781.49 491.08 57015.66 88888.00 2003-01-31 05:50:06.953 031 15780.97 491.08 57015.05 88888.00 2003-01-31 05:50:07.953 031 15781.36 491.33 57015.05 88888.00 2003-01-31 05:50:08.953 031 15780.97 490.46 57014.56 88888.00 2003-01-31 05:50:09.953 031 15780.58 490.58 57014.68 88888.00 2003-01-31 05:50:10.953 031 15780.97 491.08 57014.32 88888.00 2003-01-31 05:50:11.953 031 15780.06 490.96 57014.32 88888.00 2003-01-31 05:50:12.953 031 15780.19 491.20 57014.56 88888.00 2003-01-31 05:50:13.953 031 15779.67 490.83 57014.32 88888.00 2003-01-31 05:50:14.953 031 15779.41 491.45 57013.46 88888.00 2003-01-31 05:50:15.953 031 15779.54 490.96 57013.83 88888.00 2003-01-31 05:50:16.953 031 15779.67 491.58 57013.71 88888.00 2003-01-31 05:50:17.953 031 15779.28 492.20 57013.71 88888.00 2003-01-31 05:50:18.953 031 15778.63 490.96 57013.95 88888.00 2003-01-31 05:50:19.953 031 15778.76 491.58 57012.97 88888.00 2003-01-31 05:50:20.953 031 15779.15 491.70 57013.46 88888.00 2003-01-31 05:50:21.953 031 15779.15 491.58 57013.46 88888.00 2003-01-31 05:50:22.953 031 15779.15 491.20 57012.73 88888.00 2003-01-31 05:50:23.953 031 15778.76 491.82 57012.85 88888.00 2003-01-31 05:50:24.953 031 15778.50 491.70 57012.73 88888.00 2003-01-31 05:50:25.953 031 15779.02 492.32 57012.48 88888.00 2003-01-31 05:50:26.953 031 15779.54 491.58 57012.85 88888.00 2003-01-31 05:50:27.953 031 15778.50 491.82 57012.85 88888.00 2003-01-31 05:50:28.953 031 15778.89 492.07 57012.61 88888.00 2003-01-31 05:50:29.953 031 15778.89 492.44 57012.12 88888.00 2003-01-31 05:50:30.953 031 15779.28 492.20 57012.00 88888.00 2003-01-31 05:50:31.953 031 15778.50 491.95 57012.36 88888.00 2003-01-31 05:50:32.953 031 15778.11 491.70 57012.73 88888.00 2003-01-31 05:50:33.953 031 15779.28 492.57 57012.48 88888.00 2003-01-31 05:50:34.953 031 15778.37 492.94 57012.12 88888.00 2003-01-31 05:50:35.953 031 15778.63 493.31 57011.38 88888.00 2003-01-31 05:50:36.953 031 15777.85 492.57 57011.51 88888.00 2003-01-31 05:50:37.953 031 15777.98 493.56 57012.48 88888.00 2003-01-31 05:50:38.953 031 15778.11 492.94 57011.51 88888.00 2003-01-31 05:50:39.953 031 15777.72 492.94 57011.26 88888.00 2003-01-31 05:50:40.953 031 15777.98 493.31 57011.51 88888.00 2003-01-31 05:50:41.953 031 15777.33 493.19 57011.51 88888.00 2003-01-31 05:50:42.953 031 15778.37 493.56 57011.51 88888.00 2003-01-31 05:50:43.953 031 15777.85 493.06 57011.38 88888.00 2003-01-31 05:50:44.953 031 15777.85 493.93 57010.89 88888.00 2003-01-31 05:50:45.953 031 15777.33 493.06 57010.77 88888.00 2003-01-31 05:50:46.953 031 15777.59 493.93 57011.14 88888.00 2003-01-31 05:50:47.953 031 15778.24 493.19 57010.77 88888.00 2003-01-31 05:50:48.953 031 15778.11 493.81 57011.14 88888.00 2003-01-31 05:50:49.953 031 15777.07 493.81 57010.65 88888.00 2003-01-31 05:50:50.953 031 15777.72 493.68 57011.14 88888.00 2003-01-31 05:50:51.953 031 15777.59 493.68 57010.77 88888.00 2003-01-31 05:50:52.953 031 15776.94 494.05 57010.77 88888.00 2003-01-31 05:50:53.953 031 15777.20 494.30 57010.77 88888.00 2003-01-31 05:50:54.953 031 15776.16 494.18 57010.16 88888.00 2003-01-31 05:50:55.953 031 15776.55 494.42 57011.02 88888.00 2003-01-31 05:50:56.953 031 15776.55 494.55 57010.65 88888.00 2003-01-31 05:50:57.953 031 15776.42 494.42 57010.16 88888.00 2003-01-31 05:50:58.953 031 15776.03 494.67 57010.29 88888.00 2003-01-31 05:50:59.953 031 15776.03 494.67 57010.65 88888.00 2003-01-31 05:51:00.953 031 15776.03 494.80 57009.30 88888.00 2003-01-31 05:51:01.953 031 15775.90 494.92 57010.04 88888.00 2003-01-31 05:51:02.953 031 15775.77 494.92 57010.16 88888.00 2003-01-31 05:51:03.953 031 15775.64 495.04 57009.67 88888.00 2003-01-31 05:51:04.953 031 15775.51 495.17 57009.79 88888.00 2003-01-31 05:51:05.953 031 15775.77 495.17 57010.29 88888.00 2003-01-31 05:51:06.953 031 15775.64 495.29 57009.43 88888.00 2003-01-31 05:51:07.953 031 15774.99 494.55 57009.79 88888.00 2003-01-31 05:51:08.953 031 15775.12 495.54 57009.67 88888.00 2003-01-31 05:51:09.953 031 15774.47 495.04 57009.55 88888.00 2003-01-31 05:51:10.953 031 15774.86 495.29 57009.06 88888.00 2003-01-31 05:51:11.953 031 15775.12 495.04 57008.70 88888.00 2003-01-31 05:51:12.953 031 15773.70 495.17 57008.94 88888.00 2003-01-31 05:51:13.953 031 15773.44 494.92 57008.70 88888.00 2003-01-31 05:51:14.953 031 15773.83 495.17 57008.70 88888.00 2003-01-31 05:51:15.953 031 15773.18 495.42 57008.82 88888.00 2003-01-31 05:51:16.953 031 15773.05 495.29 57007.84 88888.00 2003-01-31 05:51:17.953 031 15772.92 495.04 57008.57 88888.00 2003-01-31 05:51:18.953 031 15772.53 495.17 57008.21 88888.00 2003-01-31 05:51:19.953 031 15772.27 495.42 57008.21 88888.00 2003-01-31 05:51:20.953 031 15772.27 495.54 57008.08 88888.00 2003-01-31 05:51:21.953 031 15772.27 496.41 57007.35 88888.00 2003-01-31 05:51:22.953 031 15771.62 495.29 57007.84 88888.00 2003-01-31 05:51:23.953 031 15771.23 495.54 57008.33 88888.00 2003-01-31 05:51:24.953 031 15770.06 495.91 57007.47 88888.00 2003-01-31 05:51:25.953 031 15770.97 496.16 57007.23 88888.00 2003-01-31 05:51:26.953 031 15771.49 495.79 57007.11 88888.00 2003-01-31 05:51:27.953 031 15769.80 495.54 57007.11 88888.00 2003-01-31 05:51:28.953 031 15769.80 495.66 57006.98 88888.00 2003-01-31 05:51:29.953 031 15770.32 495.42 57006.86 88888.00 2003-01-31 05:51:30.953 031 15769.41 495.66 57006.25 88888.00 2003-01-31 05:51:31.953 031 15769.15 494.92 57006.86 88888.00 2003-01-31 05:51:32.953 031 15769.67 495.79 57006.62 88888.00 2003-01-31 05:51:33.953 031 15769.28 495.17 57006.49 88888.00 2003-01-31 05:51:34.953 031 15769.41 494.67 57006.49 88888.00 2003-01-31 05:51:35.953 031 15768.63 495.79 57006.49 88888.00 2003-01-31 05:51:36.953 031 15769.28 495.17 57005.64 88888.00 2003-01-31 05:51:37.953 031 15769.67 495.17 57005.64 88888.00 2003-01-31 05:51:38.953 031 15768.76 494.67 57006.00 88888.00 2003-01-31 05:51:39.953 031 15769.67 494.67 57006.00 88888.00 2003-01-31 05:51:40.953 031 15769.15 494.92 57006.25 88888.00 2003-01-31 05:51:41.953 031 15768.37 494.92 57005.27 88888.00 2003-01-31 05:51:42.953 031 15768.50 495.29 57004.90 88888.00 2003-01-31 05:51:43.953 031 15768.50 495.04 57005.03 88888.00 2003-01-31 05:51:44.953 031 15768.76 494.55 57005.03 88888.00 2003-01-31 05:51:45.953 031 15769.15 495.04 57004.90 88888.00 2003-01-31 05:51:46.953 031 15768.76 494.42 57004.78 88888.00 2003-01-31 05:51:47.953 031 15768.89 494.80 57005.03 88888.00 2003-01-31 05:51:48.953 031 15768.24 494.18 57004.90 88888.00 2003-01-31 05:51:49.953 031 15768.76 494.80 57004.66 88888.00 2003-01-31 05:51:50.953 031 15768.50 494.67 57004.41 88888.00 2003-01-31 05:51:51.953 031 15768.63 493.93 57003.93 88888.00 2003-01-31 05:51:52.953 031 15768.76 494.18 57004.54 88888.00 2003-01-31 05:51:53.953 031 15769.15 494.30 57004.17 88888.00 2003-01-31 05:51:54.953 031 15768.76 494.18 57004.29 88888.00 2003-01-31 05:51:55.953 031 15769.28 494.55 57004.29 88888.00 2003-01-31 05:51:56.953 031 15769.02 493.19 57004.90 88888.00 2003-01-31 05:51:57.953 031 15769.28 494.05 57004.54 88888.00 2003-01-31 05:51:58.953 031 15768.89 494.18 57004.05 88888.00 2003-01-31 05:51:59.953 031 15769.41 494.30 57004.29 88888.00 2003-01-31 05:52:00.953 031 15769.28 493.68 57004.05 88888.00 2003-01-31 05:52:01.953 031 15769.93 493.43 57004.66 88888.00 2003-01-31 05:52:02.953 031 15769.41 493.93 57005.15 88888.00 2003-01-31 05:52:03.953 031 15769.67 493.56 57004.78 88888.00 2003-01-31 05:52:04.953 031 15769.54 493.19 57004.78 88888.00 2003-01-31 05:52:05.953 031 15769.80 493.43 57004.90 88888.00 2003-01-31 05:52:06.953 031 15769.67 493.68 57004.17 88888.00 2003-01-31 05:52:07.953 031 15769.67 494.30 57005.03 88888.00 2003-01-31 05:52:08.953 031 15770.19 494.42 57004.78 88888.00 2003-01-31 05:52:09.953 031 15770.19 493.56 57004.41 88888.00 2003-01-31 05:52:10.953 031 15770.32 494.67 57005.03 88888.00 2003-01-31 05:52:11.953 031 15770.06 494.05 57004.17 88888.00 2003-01-31 05:52:12.953 031 15770.19 493.68 57005.52 88888.00 2003-01-31 05:52:13.953 031 15769.93 493.93 57004.41 88888.00 2003-01-31 05:52:14.953 031 15770.71 493.81 57004.90 88888.00 2003-01-31 05:52:15.953 031 15770.45 493.19 57004.90 88888.00 2003-01-31 05:52:16.953 031 15770.97 493.81 57005.15 88888.00 2003-01-31 05:52:17.953 031 15770.71 493.68 57004.66 88888.00 2003-01-31 05:52:18.953 031 15771.36 494.42 57005.39 88888.00 2003-01-31 05:52:19.953 031 15770.97 494.42 57004.78 88888.00 2003-01-31 05:52:20.953 031 15771.36 494.05 57004.90 88888.00 2003-01-31 05:52:21.953 031 15771.49 494.42 57005.27 88888.00 2003-01-31 05:52:22.953 031 15771.49 493.93 57005.27 88888.00 2003-01-31 05:52:23.953 031 15771.23 494.05 57005.15 88888.00 2003-01-31 05:52:24.953 031 15771.36 493.93 57004.66 88888.00 2003-01-31 05:52:25.953 031 15771.62 494.05 57004.66 88888.00 2003-01-31 05:52:26.953 031 15771.10 494.42 57004.66 88888.00 2003-01-31 05:52:27.953 031 15770.97 494.30 57005.03 88888.00 2003-01-31 05:52:28.953 031 15771.10 494.30 57004.78 88888.00 2003-01-31 05:52:29.953 031 15771.10 493.93 57005.27 88888.00 2003-01-31 05:52:30.953 031 15771.36 494.05 57004.41 88888.00 2003-01-31 05:52:31.953 031 15772.14 494.18 57005.15 88888.00 2003-01-31 05:52:32.953 031 15771.10 494.30 57005.03 88888.00 2003-01-31 05:52:33.953 031 15770.97 494.05 57005.15 88888.00 2003-01-31 05:52:34.953 031 15770.84 494.42 57004.54 88888.00 2003-01-31 05:52:35.953 031 15771.36 494.55 57005.27 88888.00 2003-01-31 05:52:36.953 031 15771.75 494.80 57004.66 88888.00 2003-01-31 05:52:37.953 031 15771.49 494.30 57004.66 88888.00 2003-01-31 05:52:38.953 031 15771.23 494.42 57004.66 88888.00 2003-01-31 05:52:39.953 031 15771.49 495.04 57004.78 88888.00 2003-01-31 05:52:40.953 031 15770.58 494.67 57004.66 88888.00 2003-01-31 05:52:41.953 031 15770.32 494.55 57004.90 88888.00 2003-01-31 05:52:42.953 031 15770.58 494.67 57005.03 88888.00 2003-01-31 05:52:43.953 031 15770.19 494.18 57004.66 88888.00 2003-01-31 05:52:44.953 031 15769.67 494.55 57005.15 88888.00 2003-01-31 05:52:45.953 031 15768.76 494.55 57004.78 88888.00 2003-01-31 05:52:46.953 031 15768.24 494.18 57004.41 88888.00 2003-01-31 05:52:47.953 031 15768.37 493.93 57004.41 88888.00 2003-01-31 05:52:48.953 031 15767.72 494.55 57003.93 88888.00 2003-01-31 05:52:49.953 031 15768.50 494.80 57004.78 88888.00 2003-01-31 05:52:50.953 031 15767.72 493.68 57004.41 88888.00 2003-01-31 05:52:51.953 031 15767.59 494.55 57004.78 88888.00 2003-01-31 05:52:52.953 031 15767.72 493.43 57004.17 88888.00 2003-01-31 05:52:53.953 031 15767.46 494.05 57004.29 88888.00 2003-01-31 05:52:54.953 031 15767.85 493.68 57004.54 88888.00 2003-01-31 05:52:55.953 031 15767.07 493.68 57004.29 88888.00 2003-01-31 05:52:56.953 031 15767.07 493.81 57004.05 88888.00 2003-01-31 05:52:57.953 031 15766.81 493.81 57003.93 88888.00 2003-01-31 05:52:58.953 031 15766.55 494.42 57004.41 88888.00 2003-01-31 05:52:59.953 031 15765.64 494.67 57004.05 88888.00 2003-01-31 05:53:00.953 031 15765.64 494.18 57003.68 88888.00 2003-01-31 05:53:01.953 031 15765.25 494.55 57003.07 88888.00 2003-01-31 05:53:02.953 031 15765.25 494.42 57004.05 88888.00 2003-01-31 05:53:03.953 031 15764.34 494.18 57002.82 88888.00 2003-01-31 05:53:04.953 031 15764.60 494.18 57003.68 88888.00 2003-01-31 05:53:05.953 031 15764.86 494.67 57003.56 88888.00 2003-01-31 05:53:06.953 031 15764.60 493.93 57002.95 88888.00 2003-01-31 05:53:07.953 031 15764.34 494.55 57003.07 88888.00 2003-01-31 05:53:08.953 031 15764.86 494.30 57003.56 88888.00 2003-01-31 05:53:09.953 031 15764.73 493.93 57002.58 88888.00 2003-01-31 05:53:10.953 031 15764.34 494.92 57003.07 88888.00 2003-01-31 05:53:11.953 031 15764.47 494.18 57002.95 88888.00 2003-01-31 05:53:12.953 031 15764.73 494.80 57003.19 88888.00 2003-01-31 05:53:13.953 031 15763.69 493.68 57002.46 88888.00 2003-01-31 05:53:14.953 031 15764.34 493.68 57002.95 88888.00 2003-01-31 05:53:15.953 031 15763.95 494.05 57003.32 88888.00 2003-01-31 05:53:16.953 031 15763.82 493.43 57002.95 88888.00 2003-01-31 05:53:17.953 031 15763.95 493.68 57002.34 88888.00 2003-01-31 05:53:18.953 031 15764.21 493.31 57002.21 88888.00 2003-01-31 05:53:19.953 031 15763.56 493.56 57002.34 88888.00 2003-01-31 05:53:20.953 031 15764.60 492.94 57001.97 88888.00 2003-01-31 05:53:21.953 031 15763.04 493.43 57002.34 88888.00 2003-01-31 05:53:22.953 031 15763.43 493.56 57002.70 88888.00 2003-01-31 05:53:23.953 031 15763.43 492.81 57002.58 88888.00 2003-01-31 05:53:24.953 031 15763.56 493.68 57001.97 88888.00 2003-01-31 05:53:25.953 031 15763.43 493.31 57002.58 88888.00 2003-01-31 05:53:26.953 031 15763.30 493.68 57002.82 88888.00 2003-01-31 05:53:27.953 031 15763.04 493.31 57002.70 88888.00 2003-01-31 05:53:28.953 031 15763.04 492.69 57002.09 88888.00 2003-01-31 05:53:29.953 031 15763.04 493.56 57001.85 88888.00 2003-01-31 05:53:30.953 031 15762.52 493.19 57001.85 88888.00 2003-01-31 05:53:31.953 031 15763.17 493.56 57001.97 88888.00 2003-01-31 05:53:32.953 031 15762.26 492.94 57001.60 88888.00 2003-01-31 05:53:33.953 031 15762.52 492.44 57001.48 88888.00 2003-01-31 05:53:34.953 031 15762.78 492.69 57001.73 88888.00 2003-01-31 05:53:35.953 031 15762.13 493.56 57001.60 88888.00 2003-01-31 05:53:36.953 031 15762.26 492.57 57001.73 88888.00 2003-01-31 05:53:37.953 031 15762.78 493.19 57001.11 88888.00 2003-01-31 05:53:38.953 031 15762.39 492.69 57001.73 88888.00 2003-01-31 05:53:39.953 031 15761.61 492.81 57001.23 88888.00 2003-01-31 05:53:40.953 031 15762.26 491.95 57002.09 88888.00 2003-01-31 05:53:41.953 031 15762.00 492.69 57001.23 88888.00 2003-01-31 05:53:42.953 031 15761.87 493.19 57001.23 88888.00 2003-01-31 05:53:43.953 031 15761.48 492.69 57001.85 88888.00 2003-01-31 05:53:44.953 031 15761.87 491.82 57001.48 88888.00 2003-01-31 05:53:45.953 031 15761.61 492.81 57001.60 88888.00 2003-01-31 05:53:46.953 031 15760.70 492.57 57000.99 88888.00 2003-01-31 05:53:47.953 031 15760.96 491.95 57001.97 88888.00 2003-01-31 05:53:48.953 031 15760.96 492.32 57001.36 88888.00 2003-01-31 05:53:49.953 031 15760.83 492.20 57000.75 88888.00 2003-01-31 05:53:50.953 031 15760.70 492.20 57000.87 88888.00 2003-01-31 05:53:51.953 031 15760.44 491.95 57001.23 88888.00 2003-01-31 05:53:52.953 031 15760.57 492.44 57000.75 88888.00 2003-01-31 05:53:53.953 031 15760.70 491.95 57000.99 88888.00 2003-01-31 05:53:54.953 031 15760.96 492.44 57001.11 88888.00 2003-01-31 05:53:55.953 031 15760.05 491.33 57001.48 88888.00 2003-01-31 05:53:56.953 031 15760.83 491.58 57000.75 88888.00 2003-01-31 05:53:57.953 031 15760.57 491.95 57001.23 88888.00 2003-01-31 05:53:58.953 031 15760.44 492.32 57000.50 88888.00 2003-01-31 05:53:59.953 031 15760.05 492.07 57000.87 88888.00 2003-01-31 05:54:00.953 031 15760.05 491.82 57000.26 88888.00 2003-01-31 05:54:01.953 031 15759.92 491.45 57000.26 88888.00 2003-01-31 05:54:02.953 031 15759.79 490.96 57000.50 88888.00 2003-01-31 05:54:03.953 031 15759.79 491.70 57000.14 88888.00 2003-01-31 05:54:04.953 031 15759.66 492.07 57000.62 88888.00 2003-01-31 05:54:05.953 031 15759.40 491.58 57000.14 88888.00 2003-01-31 05:54:06.953 031 15759.53 491.33 57000.01 88888.00 2003-01-31 05:54:07.953 031 15759.01 491.95 57000.62 88888.00 2003-01-31 05:54:08.953 031 15758.88 491.58 56999.77 88888.00 2003-01-31 05:54:09.953 031 15759.14 491.33 56999.77 88888.00 2003-01-31 05:54:10.953 031 15758.88 491.82 57000.26 88888.00 2003-01-31 05:54:11.953 031 15758.49 491.95 56999.89 88888.00 2003-01-31 05:54:12.953 031 15759.14 491.20 57000.01 88888.00 2003-01-31 05:54:13.953 031 15758.62 491.58 57000.38 88888.00 2003-01-31 05:54:14.953 031 15759.27 492.32 56999.77 88888.00 2003-01-31 05:54:15.953 031 15758.88 491.58 57000.01 88888.00 2003-01-31 05:54:16.953 031 15758.62 491.70 57000.62 88888.00 2003-01-31 05:54:17.953 031 15759.14 491.20 56999.77 88888.00 2003-01-31 05:54:18.953 031 15759.14 491.82 56999.52 88888.00 2003-01-31 05:54:19.953 031 15759.66 491.82 56999.52 88888.00 2003-01-31 05:54:20.953 031 15759.79 490.46 56999.89 88888.00 2003-01-31 05:54:21.953 031 15759.14 491.70 57000.14 88888.00 2003-01-31 05:54:22.953 031 15759.01 491.20 56999.65 88888.00 2003-01-31 05:54:23.953 031 15760.05 491.20 56999.77 88888.00 2003-01-31 05:54:24.953 031 15759.79 490.58 56999.16 88888.00 2003-01-31 05:54:25.953 031 15759.66 490.83 57000.01 88888.00 2003-01-31 05:54:26.953 031 15760.05 491.20 56999.77 88888.00 2003-01-31 05:54:27.953 031 15760.96 491.20 56999.52 88888.00 2003-01-31 05:54:28.953 031 15761.09 490.96 56998.55 88888.00 2003-01-31 05:54:29.953 031 15761.09 490.83 56999.89 88888.00 2003-01-31 05:54:30.953 031 15761.74 490.71 56999.52 88888.00 2003-01-31 05:54:31.953 031 15761.74 490.46 56999.40 88888.00 2003-01-31 05:54:32.953 031 15762.65 491.58 56999.16 88888.00 2003-01-31 05:54:33.953 031 15762.39 491.08 56998.79 88888.00 2003-01-31 05:54:34.953 031 15762.39 490.21 56999.52 88888.00 2003-01-31 05:54:35.953 031 15763.17 490.09 56999.52 88888.00 2003-01-31 05:54:36.953 031 15763.17 490.96 56999.04 88888.00 2003-01-31 05:54:37.953 031 15763.69 490.09 56999.16 88888.00 2003-01-31 05:54:38.953 031 15762.52 490.46 56999.89 88888.00 2003-01-31 05:54:39.953 031 15763.30 489.47 56999.16 88888.00 2003-01-31 05:54:40.953 031 15763.30 489.97 56999.52 88888.00 2003-01-31 05:54:41.953 031 15764.21 490.46 56999.28 88888.00 2003-01-31 05:54:42.953 031 15763.69 490.46 56999.65 88888.00 2003-01-31 05:54:43.953 031 15763.82 490.09 56999.40 88888.00 2003-01-31 05:54:44.953 031 15763.56 489.72 56999.89 88888.00 2003-01-31 05:54:45.953 031 15763.56 489.84 56999.16 88888.00 2003-01-31 05:54:46.953 031 15764.47 490.09 56999.77 88888.00 2003-01-31 05:54:47.953 031 15764.34 490.34 56999.89 88888.00 2003-01-31 05:54:48.953 031 15763.69 489.59 56999.77 88888.00 2003-01-31 05:54:49.953 031 15763.82 489.97 56999.04 88888.00 2003-01-31 05:54:50.953 031 15764.86 490.09 56999.28 88888.00 2003-01-31 05:54:51.953 031 15764.60 490.09 57000.26 88888.00 2003-01-31 05:54:52.953 031 15765.38 489.59 56999.52 88888.00 2003-01-31 05:54:53.953 031 15764.73 489.84 56999.28 88888.00 2003-01-31 05:54:54.953 031 15764.86 489.97 56999.04 88888.00 2003-01-31 05:54:55.953 031 15765.38 489.97 56999.04 88888.00 2003-01-31 05:54:56.953 031 15764.99 490.09 56999.40 88888.00 2003-01-31 05:54:57.953 031 15765.90 490.21 56999.28 88888.00 2003-01-31 05:54:58.953 031 15765.12 489.97 56999.52 88888.00 2003-01-31 05:54:59.953 031 15765.51 490.71 56999.52 88888.00 2003-01-31 05:55:00.953 031 15765.90 490.58 57000.01 88888.00 2003-01-31 05:55:01.953 031 15766.16 490.21 57000.14 88888.00 2003-01-31 05:55:02.953 031 15765.77 490.21 56999.65 88888.00 2003-01-31 05:55:03.953 031 15766.03 490.58 57000.14 88888.00 2003-01-31 05:55:04.953 031 15766.55 490.09 56999.40 88888.00 2003-01-31 05:55:05.953 031 15766.16 490.09 57000.75 88888.00 2003-01-31 05:55:06.953 031 15766.03 491.08 56999.52 88888.00 2003-01-31 05:55:07.953 031 15766.03 489.72 57000.75 88888.00 2003-01-31 05:55:08.953 031 15766.42 490.34 57000.38 88888.00 2003-01-31 05:55:09.953 031 15766.94 490.34 57000.26 88888.00 2003-01-31 05:55:10.953 031 15766.94 490.34 57000.38 88888.00 2003-01-31 05:55:11.953 031 15767.07 489.72 57000.26 88888.00 2003-01-31 05:55:12.953 031 15766.94 489.84 57000.38 88888.00 2003-01-31 05:55:13.953 031 15766.68 490.46 57000.01 88888.00 2003-01-31 05:55:14.953 031 15767.46 489.97 56999.89 88888.00 2003-01-31 05:55:15.953 031 15767.20 489.59 57000.38 88888.00 2003-01-31 05:55:16.953 031 15766.81 489.72 57000.26 88888.00 2003-01-31 05:55:17.953 031 15767.07 489.59 57000.38 88888.00 2003-01-31 05:55:18.953 031 15766.68 490.34 56999.89 88888.00 2003-01-31 05:55:19.953 031 15767.33 489.59 57000.38 88888.00 2003-01-31 05:55:20.953 031 15767.59 489.35 57000.50 88888.00 2003-01-31 05:55:21.953 031 15767.20 490.09 57000.87 88888.00 2003-01-31 05:55:22.953 031 15766.81 489.59 57000.99 88888.00 2003-01-31 05:55:23.953 031 15767.20 489.97 57000.62 88888.00 2003-01-31 05:55:24.953 031 15767.46 489.97 57000.26 88888.00 2003-01-31 05:55:25.953 031 15767.20 489.84 57000.75 88888.00 2003-01-31 05:55:26.953 031 15766.55 489.22 57000.01 88888.00 2003-01-31 05:55:27.953 031 15766.81 489.72 56999.77 88888.00 2003-01-31 05:55:28.953 031 15766.94 489.47 57000.38 88888.00 2003-01-31 05:55:29.953 031 15767.07 489.84 57000.26 88888.00 2003-01-31 05:55:30.953 031 15766.94 488.97 57000.14 88888.00 2003-01-31 05:55:31.953 031 15767.59 489.47 57000.62 88888.00 2003-01-31 05:55:32.953 031 15767.72 489.47 57000.87 88888.00 2003-01-31 05:55:33.953 031 15767.72 488.73 57000.38 88888.00 2003-01-31 05:55:34.953 031 15768.24 488.97 57000.50 88888.00 2003-01-31 05:55:35.953 031 15767.72 488.73 57000.99 88888.00 2003-01-31 05:55:36.953 031 15767.33 489.47 57000.62 88888.00 2003-01-31 05:55:37.953 031 15767.98 488.73 57000.87 88888.00 2003-01-31 05:55:38.953 031 15768.24 488.97 57000.99 88888.00 2003-01-31 05:55:39.953 031 15768.50 487.86 57000.62 88888.00 2003-01-31 05:55:40.953 031 15768.89 487.98 57000.75 88888.00 2003-01-31 05:55:41.953 031 15768.50 488.36 57000.26 88888.00 2003-01-31 05:55:42.953 031 15768.89 487.98 57000.38 88888.00 2003-01-31 05:55:43.953 031 15769.28 488.48 57000.87 88888.00 2003-01-31 05:55:44.953 031 15768.76 488.23 57000.50 88888.00 2003-01-31 05:55:45.953 031 15768.50 488.36 57001.11 88888.00 2003-01-31 05:55:46.953 031 15768.89 487.61 57000.87 88888.00 2003-01-31 05:55:47.953 031 15769.28 488.11 57000.38 88888.00 2003-01-31 05:55:48.953 031 15769.02 487.86 57001.85 88888.00 2003-01-31 05:55:49.953 031 15768.76 488.23 57001.48 88888.00 2003-01-31 05:55:50.953 031 15768.89 487.74 57001.73 88888.00 2003-01-31 05:55:51.953 031 15768.50 487.98 57001.36 88888.00 2003-01-31 05:55:52.953 031 15769.80 487.74 57000.99 88888.00 2003-01-31 05:55:53.953 031 15769.80 487.74 57001.48 88888.00 2003-01-31 05:55:54.953 031 15769.93 488.36 57000.75 88888.00 2003-01-31 05:55:55.953 031 15769.93 487.36 57001.36 88888.00 2003-01-31 05:55:56.953 031 15769.54 487.98 57001.48 88888.00 2003-01-31 05:55:57.953 031 15769.93 487.61 57001.36 88888.00 2003-01-31 05:55:58.953 031 15770.58 487.12 57001.73 88888.00 2003-01-31 05:55:59.953 031 15770.45 487.36 57001.97 88888.00 2003-01-31 05:56:00.953 031 15770.19 487.24 57002.21 88888.00 2003-01-31 05:56:01.953 031 15771.10 487.74 57002.09 88888.00 2003-01-31 05:56:02.953 031 15770.71 487.49 57003.07 88888.00 2003-01-31 05:56:03.953 031 15770.58 486.75 57002.82 88888.00 2003-01-31 05:56:04.953 031 15769.93 486.50 57002.09 88888.00 2003-01-31 05:56:05.953 031 15770.58 487.12 57002.34 88888.00 2003-01-31 05:56:06.953 031 15770.58 486.25 57002.21 88888.00 2003-01-31 05:56:07.953 031 15769.67 486.75 57002.09 88888.00 2003-01-31 05:56:08.953 031 15770.19 486.87 57002.34 88888.00 2003-01-31 05:56:09.953 031 15770.84 486.37 57001.60 88888.00 2003-01-31 05:56:10.953 031 15769.80 486.75 57002.95 88888.00 2003-01-31 05:56:11.953 031 15770.32 486.50 57002.46 88888.00 2003-01-31 05:56:12.953 031 15769.54 486.37 57002.82 88888.00 2003-01-31 05:56:13.953 031 15769.93 486.50 57002.70 88888.00 2003-01-31 05:56:14.953 031 15769.54 486.75 57002.46 88888.00 2003-01-31 05:56:15.953 031 15769.28 486.87 57002.34 88888.00 2003-01-31 05:56:16.953 031 15769.28 487.12 57001.97 88888.00 2003-01-31 05:56:17.953 031 15769.54 486.00 57003.07 88888.00 2003-01-31 05:56:18.953 031 15769.67 486.25 57002.58 88888.00 2003-01-31 05:56:19.953 031 15769.67 486.75 57002.34 88888.00 2003-01-31 05:56:20.953 031 15769.28 486.13 57002.70 88888.00 2003-01-31 05:56:21.953 031 15769.28 486.50 57003.07 88888.00 2003-01-31 05:56:22.953 031 15768.89 486.99 57002.95 88888.00 2003-01-31 05:56:23.953 031 15769.28 486.75 57003.19 88888.00 2003-01-31 05:56:24.953 031 15769.41 486.00 57002.70 88888.00 2003-01-31 05:56:25.953 031 15769.02 486.75 57002.95 88888.00 2003-01-31 05:56:26.953 031 15768.37 485.63 57003.44 88888.00 2003-01-31 05:56:27.953 031 15768.63 486.13 57003.44 88888.00 2003-01-31 05:56:28.953 031 15768.50 485.51 57002.46 88888.00 2003-01-31 05:56:29.953 031 15767.46 485.63 57002.82 88888.00 2003-01-31 05:56:30.953 031 15768.63 485.51 57002.95 88888.00 2003-01-31 05:56:31.953 031 15768.76 486.25 57003.19 88888.00 2003-01-31 05:56:32.953 031 15768.24 485.51 57003.68 88888.00 2003-01-31 05:56:33.953 031 15767.98 485.75 57002.58 88888.00 2003-01-31 05:56:34.953 031 15767.59 485.51 57002.34 88888.00 2003-01-31 05:56:35.953 031 15768.89 485.63 57003.07 88888.00 2003-01-31 05:56:36.953 031 15768.37 486.13 57003.44 88888.00 2003-01-31 05:56:37.953 031 15767.98 485.63 57003.07 88888.00 2003-01-31 05:56:38.953 031 15768.50 485.51 57002.58 88888.00 2003-01-31 05:56:39.953 031 15769.15 485.51 57003.19 88888.00 2003-01-31 05:56:40.953 031 15769.02 485.01 57002.95 88888.00 2003-01-31 05:56:41.953 031 15768.76 485.75 57003.93 88888.00 2003-01-31 05:56:42.953 031 15769.02 485.88 57003.32 88888.00 2003-01-31 05:56:43.953 031 15768.89 485.38 57003.44 88888.00 2003-01-31 05:56:44.953 031 15769.54 485.88 57003.56 88888.00 2003-01-31 05:56:45.953 031 15769.28 485.38 57003.68 88888.00 2003-01-31 05:56:46.953 031 15769.41 485.63 57003.32 88888.00 2003-01-31 05:56:47.953 031 15769.80 485.88 57003.68 88888.00 2003-01-31 05:56:48.953 031 15770.84 486.37 57003.80 88888.00 2003-01-31 05:56:49.953 031 15770.45 485.88 57004.05 88888.00 2003-01-31 05:56:50.953 031 15770.84 485.51 57004.29 88888.00 2003-01-31 05:56:51.953 031 15771.10 486.37 57004.66 88888.00 2003-01-31 05:56:52.953 031 15771.62 485.38 57004.41 88888.00 2003-01-31 05:56:53.953 031 15771.10 486.00 57004.29 88888.00 2003-01-31 05:56:54.953 031 15771.23 486.00 57004.78 88888.00 2003-01-31 05:56:55.953 031 15771.88 485.51 57004.05 88888.00 2003-01-31 05:56:56.953 031 15771.49 486.25 57004.41 88888.00 2003-01-31 05:56:57.953 031 15771.49 485.75 57004.66 88888.00 2003-01-31 05:56:58.953 031 15772.14 485.26 57004.41 88888.00 2003-01-31 05:56:59.953 031 15772.27 485.75 57004.78 88888.00 2003-01-31 05:57:00.953 031 15771.62 485.75 57004.78 88888.00 2003-01-31 05:57:01.953 031 15772.27 485.75 57004.78 88888.00 2003-01-31 05:57:02.953 031 15771.62 485.38 57005.03 88888.00 2003-01-31 05:57:03.953 031 15771.49 485.75 57004.78 88888.00 2003-01-31 05:57:04.953 031 15772.40 484.89 57005.27 88888.00 2003-01-31 05:57:05.953 031 15771.88 485.38 57004.66 88888.00 2003-01-31 05:57:06.953 031 15772.14 485.63 57004.54 88888.00 2003-01-31 05:57:07.953 031 15772.14 486.00 57005.39 88888.00 2003-01-31 05:57:08.953 031 15771.49 485.01 57005.15 88888.00 2003-01-31 05:57:09.953 031 15772.01 485.01 57005.39 88888.00 2003-01-31 05:57:10.953 031 15771.75 485.63 57005.15 88888.00 2003-01-31 05:57:11.953 031 15771.75 485.01 57006.12 88888.00 2003-01-31 05:57:12.953 031 15771.62 484.64 57005.27 88888.00 2003-01-31 05:57:13.953 031 15771.10 485.51 57005.39 88888.00 2003-01-31 05:57:14.953 031 15771.62 485.75 57005.52 88888.00 2003-01-31 05:57:15.953 031 15771.62 485.63 57004.90 88888.00 2003-01-31 05:57:16.953 031 15772.01 485.01 57005.39 88888.00 2003-01-31 05:57:17.953 031 15771.49 484.14 57005.27 88888.00 2003-01-31 05:57:18.953 031 15770.97 483.90 57006.12 88888.00 2003-01-31 05:57:19.953 031 15770.97 485.01 57005.27 88888.00 2003-01-31 05:57:20.953 031 15770.97 484.64 57005.15 88888.00 2003-01-31 05:57:21.953 031 15771.49 484.14 57006.12 88888.00 2003-01-31 05:57:22.953 031 15771.10 484.02 57005.39 88888.00 2003-01-31 05:57:23.953 031 15770.97 484.39 57005.52 88888.00 2003-01-31 05:57:24.953 031 15771.23 484.27 57005.64 88888.00 2003-01-31 05:57:25.953 031 15770.71 484.27 57005.76 88888.00 2003-01-31 05:57:26.953 031 15771.10 483.53 57006.00 88888.00 2003-01-31 05:57:27.953 031 15772.40 483.65 57005.39 88888.00 2003-01-31 05:57:28.953 031 15771.23 483.53 57005.64 88888.00 2003-01-31 05:57:29.953 031 15771.36 484.14 57005.76 88888.00 2003-01-31 05:57:30.953 031 15771.49 483.40 57005.76 88888.00 2003-01-31 05:57:31.953 031 15770.84 483.40 57005.76 88888.00 2003-01-31 05:57:32.953 031 15771.75 483.28 57005.76 88888.00 2003-01-31 05:57:33.953 031 15771.75 483.40 57005.52 88888.00 2003-01-31 05:57:34.953 031 15771.36 483.03 57005.76 88888.00 2003-01-31 05:57:35.953 031 15771.62 483.65 57005.39 88888.00 2003-01-31 05:57:36.953 031 15771.75 483.15 57005.52 88888.00 2003-01-31 05:57:37.953 031 15771.88 483.15 57005.64 88888.00 2003-01-31 05:57:38.953 031 15771.88 483.40 57005.27 88888.00 2003-01-31 05:57:39.953 031 15772.53 483.28 57005.76 88888.00 2003-01-31 05:57:40.953 031 15772.14 482.41 57005.52 88888.00 2003-01-31 05:57:41.953 031 15772.92 483.15 57005.64 88888.00 2003-01-31 05:57:42.953 031 15772.66 482.78 57005.76 88888.00 2003-01-31 05:57:43.953 031 15773.05 482.91 57006.12 88888.00 2003-01-31 05:57:44.953 031 15773.44 482.66 57006.00 88888.00 2003-01-31 05:57:45.953 031 15773.57 482.66 57006.00 88888.00 2003-01-31 05:57:46.953 031 15773.31 483.03 57005.39 88888.00 2003-01-31 05:57:47.953 031 15773.96 483.03 57006.25 88888.00 2003-01-31 05:57:48.953 031 15774.21 482.78 57005.03 88888.00 2003-01-31 05:57:49.953 031 15774.47 483.15 57005.39 88888.00 2003-01-31 05:57:50.953 031 15774.34 482.91 57005.15 88888.00 2003-01-31 05:57:51.953 031 15775.12 483.03 57005.39 88888.00 2003-01-31 05:57:52.953 031 15775.38 483.40 57005.76 88888.00 2003-01-31 05:57:53.953 031 15775.64 483.53 57005.27 88888.00 2003-01-31 05:57:54.953 031 15776.03 482.91 57006.49 88888.00 2003-01-31 05:57:55.953 031 15776.42 483.03 57006.12 88888.00 2003-01-31 05:57:56.953 031 15775.90 483.28 57005.64 88888.00 2003-01-31 05:57:57.953 031 15776.16 482.91 57005.76 88888.00 2003-01-31 05:57:58.953 031 15776.55 483.53 57006.25 88888.00 2003-01-31 05:57:59.953 031 15776.55 482.91 57005.88 88888.00 2003-01-31 05:58:00.953 031 15776.55 482.91 57006.12 88888.00 2003-01-31 05:58:01.953 031 15776.55 482.78 57006.12 88888.00 2003-01-31 05:58:02.953 031 15777.33 483.03 57006.00 88888.00 2003-01-31 05:58:03.953 031 15776.94 482.66 57005.76 88888.00 2003-01-31 05:58:04.953 031 15777.72 482.91 57005.88 88888.00 2003-01-31 05:58:05.953 031 15776.94 482.16 57005.88 88888.00 2003-01-31 05:58:06.953 031 15777.33 482.66 57005.52 88888.00 2003-01-31 05:58:07.953 031 15777.07 482.53 57005.27 88888.00 2003-01-31 05:58:08.953 031 15777.98 482.66 57006.25 88888.00 2003-01-31 05:58:09.953 031 15778.11 483.15 57006.25 88888.00 2003-01-31 05:58:10.953 031 15777.59 482.41 57005.76 88888.00 2003-01-31 05:58:11.953 031 15778.50 482.53 57005.76 88888.00 2003-01-31 05:58:12.953 031 15777.59 482.16 57006.12 88888.00 2003-01-31 05:58:13.953 031 15778.37 482.78 57006.00 88888.00 2003-01-31 05:58:14.953 031 15778.24 482.53 57006.25 88888.00 2003-01-31 05:58:15.953 031 15778.11 483.03 57006.00 88888.00 2003-01-31 05:58:16.953 031 15778.24 482.66 57005.39 88888.00 2003-01-31 05:58:17.953 031 15777.46 482.78 57005.52 88888.00 2003-01-31 05:58:18.953 031 15777.98 483.28 57005.52 88888.00 2003-01-31 05:58:19.953 031 15777.33 482.91 57005.15 88888.00 2003-01-31 05:58:20.953 031 15778.11 483.28 57004.90 88888.00 2003-01-31 05:58:21.953 031 15777.85 483.40 57005.15 88888.00 2003-01-31 05:58:22.953 031 15777.07 483.40 57006.25 88888.00 2003-01-31 05:58:23.953 031 15777.20 483.28 57004.90 88888.00 2003-01-31 05:58:24.953 031 15776.68 483.15 57005.27 88888.00 2003-01-31 05:58:25.953 031 15776.29 483.03 57004.78 88888.00 2003-01-31 05:58:26.953 031 15776.94 482.91 57005.39 88888.00 2003-01-31 05:58:27.953 031 15776.81 482.78 57005.15 88888.00 2003-01-31 05:58:28.953 031 15775.90 483.03 57004.66 88888.00 2003-01-31 05:58:29.953 031 15776.03 482.91 57004.78 88888.00 2003-01-31 05:58:30.953 031 15775.38 483.28 57004.17 88888.00 2003-01-31 05:58:31.953 031 15774.60 483.53 57005.15 88888.00 2003-01-31 05:58:32.953 031 15775.51 482.91 57004.66 88888.00 2003-01-31 05:58:33.953 031 15774.60 482.91 57004.29 88888.00 2003-01-31 05:58:34.953 031 15774.86 483.15 57004.29 88888.00 2003-01-31 05:58:35.953 031 15774.47 482.66 57003.80 88888.00 2003-01-31 05:58:36.953 031 15774.08 482.29 57004.05 88888.00 2003-01-31 05:58:37.953 031 15773.05 482.41 57004.17 88888.00 2003-01-31 05:58:38.953 031 15773.57 482.53 57004.17 88888.00 2003-01-31 05:58:39.953 031 15773.31 482.66 57003.80 88888.00 2003-01-31 05:58:40.953 031 15772.79 482.53 57003.19 88888.00 2003-01-31 05:58:41.953 031 15773.05 482.04 57003.19 88888.00 2003-01-31 05:58:42.953 031 15772.79 482.29 57003.56 88888.00 2003-01-31 05:58:43.953 031 15772.01 482.16 57002.82 88888.00 2003-01-31 05:58:44.953 031 15772.92 482.66 57002.95 88888.00 2003-01-31 05:58:45.953 031 15772.27 482.16 57002.70 88888.00 2003-01-31 05:58:46.953 031 15771.36 482.04 57002.58 88888.00 2003-01-31 05:58:47.953 031 15771.36 482.53 57002.82 88888.00 2003-01-31 05:58:48.953 031 15770.58 482.78 57002.58 88888.00 2003-01-31 05:58:49.953 031 15770.19 482.66 57002.46 88888.00 2003-01-31 05:58:50.953 031 15770.06 482.53 57002.21 88888.00 2003-01-31 05:58:51.953 031 15769.93 482.53 57002.09 88888.00 2003-01-31 05:58:52.953 031 15770.06 483.15 57002.09 88888.00 2003-01-31 05:58:53.953 031 15769.02 482.78 57001.73 88888.00 2003-01-31 05:58:54.953 031 15769.15 483.03 57002.21 88888.00 2003-01-31 05:58:55.953 031 15768.76 483.40 57002.21 88888.00 2003-01-31 05:58:56.953 031 15769.28 482.66 57001.36 88888.00 2003-01-31 05:58:57.953 031 15768.76 483.53 57001.73 88888.00 2003-01-31 05:58:58.953 031 15767.85 483.40 57001.48 88888.00 2003-01-31 05:58:59.953 031 15768.37 483.03 57000.87 88888.00 2003-01-31 05:59:00.953 031 15767.20 483.03 57001.36 88888.00 2003-01-31 05:59:01.953 031 15767.33 483.15 57000.87 88888.00 2003-01-31 05:59:02.953 031 15767.72 483.53 57000.99 88888.00 2003-01-31 05:59:03.953 031 15767.59 483.40 57001.23 88888.00 2003-01-31 05:59:04.953 031 15767.33 483.28 57000.87 88888.00 2003-01-31 05:59:05.953 031 15766.55 483.15 57000.87 88888.00 2003-01-31 05:59:06.953 031 15767.07 483.90 57000.62 88888.00 2003-01-31 05:59:07.953 031 15766.55 483.90 57000.62 88888.00 2003-01-31 05:59:08.953 031 15766.55 484.39 57000.38 88888.00 2003-01-31 05:59:09.953 031 15766.42 484.27 57000.01 88888.00 2003-01-31 05:59:10.953 031 15766.29 483.65 57000.26 88888.00 2003-01-31 05:59:11.953 031 15766.16 484.64 56999.40 88888.00 2003-01-31 05:59:12.953 031 15765.90 484.14 57000.01 88888.00 2003-01-31 05:59:13.953 031 15765.90 484.64 56999.40 88888.00 2003-01-31 05:59:14.953 031 15765.51 484.14 56998.91 88888.00 2003-01-31 05:59:15.953 031 15765.51 484.89 56998.91 88888.00 2003-01-31 05:59:16.953 031 15765.25 483.90 56999.40 88888.00 2003-01-31 05:59:17.953 031 15765.38 484.27 56999.77 88888.00 2003-01-31 05:59:18.953 031 15765.25 484.76 56999.16 88888.00 2003-01-31 05:59:19.953 031 15764.34 484.64 56998.55 88888.00 2003-01-31 05:59:20.953 031 15765.25 485.26 56998.67 88888.00 2003-01-31 05:59:21.953 031 15764.86 484.27 56999.28 88888.00 2003-01-31 05:59:22.953 031 15764.47 484.76 56999.04 88888.00 2003-01-31 05:59:23.953 031 15764.21 484.14 56998.67 88888.00 2003-01-31 05:59:24.953 031 15764.21 484.39 56998.30 88888.00 2003-01-31 05:59:25.953 031 15763.69 484.76 56998.79 88888.00 2003-01-31 05:59:26.953 031 15764.60 484.52 56997.32 88888.00 2003-01-31 05:59:27.953 031 15763.56 484.64 56998.06 88888.00 2003-01-31 05:59:28.953 031 15764.34 484.52 56997.57 88888.00 2003-01-31 05:59:29.953 031 15763.56 484.64 56998.18 88888.00 2003-01-31 05:59:30.953 031 15763.95 485.14 56997.32 88888.00 2003-01-31 05:59:31.953 031 15763.95 485.01 56997.57 88888.00 2003-01-31 05:59:32.953 031 15763.69 484.52 56997.45 88888.00 2003-01-31 05:59:33.953 031 15763.17 484.52 56996.96 88888.00 2003-01-31 05:59:34.953 031 15763.30 484.76 56997.08 88888.00 2003-01-31 05:59:35.953 031 15762.65 484.76 56996.59 88888.00 2003-01-31 05:59:36.953 031 15763.30 484.27 56997.20 88888.00 2003-01-31 05:59:37.953 031 15763.04 484.64 56997.20 88888.00 2003-01-31 05:59:38.953 031 15763.56 484.76 56996.34 88888.00 2003-01-31 05:59:39.953 031 15762.91 484.39 56996.96 88888.00 2003-01-31 05:59:40.953 031 15762.39 484.89 56995.86 88888.00 2003-01-31 05:59:41.953 031 15762.39 484.39 56996.59 88888.00 2003-01-31 05:59:42.953 031 15763.43 484.27 56996.34 88888.00 2003-01-31 05:59:43.953 031 15762.78 483.40 56996.10 88888.00 2003-01-31 05:59:44.953 031 15762.13 483.40 56995.61 88888.00 2003-01-31 05:59:45.953 031 15762.65 483.53 56995.98 88888.00 2003-01-31 05:59:46.953 031 15762.39 483.65 56996.10 88888.00 2003-01-31 05:59:47.953 031 15762.52 483.77 56996.10 88888.00 2003-01-31 05:59:48.953 031 15762.78 483.15 56995.98 88888.00 2003-01-31 05:59:49.953 031 15762.13 483.28 56995.73 88888.00 2003-01-31 05:59:50.953 031 15761.87 483.15 56995.37 88888.00 2003-01-31 05:59:51.953 031 15761.87 483.40 56995.61 88888.00 2003-01-31 05:59:52.953 031 15761.48 483.28 56996.10 88888.00 2003-01-31 05:59:53.953 031 15761.74 483.65 56995.25 88888.00 2003-01-31 05:59:54.953 031 15761.87 483.53 56995.37 88888.00 2003-01-31 05:59:55.953 031 15761.35 484.39 56994.39 88888.00 2003-01-31 06:00:00.953 031 15760.31 483.90 56994.51 88888.00 2003-01-31 06:00:01.953 031 15760.70 483.77 56994.51 88888.00 2003-01-31 06:00:02.953 031 15760.57 483.77 56994.76 88888.00 2003-01-31 06:00:03.953 031 15760.70 483.03 56994.14 88888.00 2003-01-31 06:00:04.953 031 15760.57 483.40 56994.39 88888.00 2003-01-31 06:00:05.953 031 15760.18 483.90 56994.14 88888.00 2003-01-31 06:00:06.953 031 15759.79 483.53 56993.66 88888.00 2003-01-31 06:00:07.953 031 15759.92 483.15 56994.02 88888.00 2003-01-31 06:00:08.953 031 15760.05 483.40 56993.66 88888.00 2003-01-31 06:00:09.953 031 15760.18 483.15 56993.78 88888.00 2003-01-31 06:00:10.953 031 15759.66 483.28 56993.90 88888.00 2003-01-31 06:00:11.953 031 15759.92 483.77 56993.90 88888.00 2003-01-31 06:00:12.953 031 15759.92 483.28 56993.78 88888.00 2003-01-31 06:00:13.953 031 15760.44 483.15 56992.68 88888.00 2003-01-31 06:00:14.953 031 15760.18 483.65 56994.39 88888.00 2003-01-31 06:00:15.953 031 15761.22 483.90 56993.54 88888.00 2003-01-31 06:00:16.953 031 15760.57 483.40 56993.17 88888.00 2003-01-31 06:00:17.953 031 15760.83 483.03 56993.41 88888.00 2003-01-31 06:00:18.953 031 15760.44 483.40 56993.04 88888.00 2003-01-31 06:00:19.953 031 15760.96 483.40 56992.68 88888.00 2003-01-31 06:00:20.953 031 15760.57 483.40 56993.17 88888.00 2003-01-31 06:00:21.953 031 15760.70 483.53 56992.68 88888.00 2003-01-31 06:00:22.953 031 15760.44 483.77 56992.31 88888.00 2003-01-31 06:00:23.953 031 15760.70 483.53 56992.43 88888.00 2003-01-31 06:00:24.953 031 15760.31 483.77 56993.17 88888.00 2003-01-31 06:00:25.953 031 15760.96 483.53 56993.17 88888.00 2003-01-31 06:00:26.953 031 15762.13 483.28 56992.68 88888.00 2003-01-31 06:00:27.953 031 15760.83 483.28 56992.80 88888.00 2003-01-31 06:00:28.953 031 15761.22 483.53 56992.55 88888.00 2003-01-31 06:00:29.953 031 15761.09 484.02 56992.19 88888.00 2003-01-31 06:00:30.953 031 15761.09 483.28 56992.68 88888.00 2003-01-31 06:00:31.953 031 15760.44 483.53 56992.31 88888.00 2003-01-31 06:00:32.953 031 15760.05 482.91 56992.68 88888.00 2003-01-31 06:00:33.953 031 15760.57 482.91 56991.70 88888.00 2003-01-31 06:00:34.953 031 15760.83 483.77 56992.19 88888.00 2003-01-31 06:00:35.953 031 15760.83 482.78 56992.55 88888.00 2003-01-31 06:00:36.953 031 15760.05 483.65 56991.95 88888.00 2003-01-31 06:00:37.953 031 15759.66 483.77 56991.33 88888.00 2003-01-31 06:00:38.953 031 15760.44 483.15 56992.07 88888.00 2003-01-31 06:00:39.953 031 15760.31 483.40 56991.95 88888.00 2003-01-31 06:00:40.953 031 15759.14 483.28 56992.31 88888.00 2003-01-31 06:00:41.953 031 15759.40 483.90 56992.31 88888.00 2003-01-31 06:00:42.953 031 15759.01 483.15 56991.82 88888.00 2003-01-31 06:00:43.953 031 15758.23 483.15 56992.31 88888.00 2003-01-31 06:00:44.953 031 15759.01 483.15 56992.19 88888.00 2003-01-31 06:00:45.953 031 15757.45 483.77 56991.95 88888.00 2003-01-31 06:00:46.953 031 15758.10 483.53 56991.70 88888.00 2003-01-31 06:00:47.953 031 15758.23 483.40 56991.95 88888.00 2003-01-31 06:00:48.953 031 15757.84 483.77 56991.09 88888.00 2003-01-31 06:00:49.953 031 15758.36 483.53 56990.84 88888.00 2003-01-31 06:00:50.953 031 15757.58 483.77 56990.72 88888.00 2003-01-31 06:00:51.953 031 15757.84 483.53 56990.96 88888.00 2003-01-31 06:00:52.953 031 15757.06 483.65 56991.21 88888.00 2003-01-31 06:00:53.953 031 15757.45 483.40 56990.36 88888.00 2003-01-31 06:00:54.953 031 15757.19 483.65 56990.36 88888.00 2003-01-31 06:00:55.953 031 15756.67 483.90 56990.84 88888.00 2003-01-31 06:00:56.953 031 15756.29 483.28 56990.84 88888.00 2003-01-31 06:00:57.953 031 15755.76 483.28 56990.11 88888.00 2003-01-31 06:00:58.953 031 15756.42 483.90 56991.33 88888.00 2003-01-31 06:00:59.953 031 15756.16 484.02 56990.84 88888.00 2003-01-31 06:01:00.953 031 15756.03 483.77 56990.36 88888.00 2003-01-31 06:01:01.953 031 15756.42 483.90 56991.21 88888.00 2003-01-31 06:01:02.953 031 15755.90 484.14 56990.48 88888.00 2003-01-31 06:01:03.953 031 15756.16 483.65 56990.48 88888.00 2003-01-31 06:01:04.953 031 15756.54 484.14 56990.60 88888.00 2003-01-31 06:01:05.953 031 15756.16 483.77 56990.72 88888.00 2003-01-31 06:01:06.953 031 15755.50 484.02 56990.60 88888.00 2003-01-31 06:01:07.953 031 15755.25 484.14 56989.99 88888.00 2003-01-31 06:01:08.953 031 15756.29 484.27 56990.11 88888.00 2003-01-31 06:01:09.953 031 15755.12 484.14 56990.23 88888.00 2003-01-31 06:01:10.953 031 15756.29 483.90 56990.11 88888.00 2003-01-31 06:01:11.953 031 15756.03 483.65 56990.23 88888.00 2003-01-31 06:01:12.953 031 15756.16 484.52 56990.23 88888.00 2003-01-31 06:01:13.953 031 15756.03 483.65 56990.23 88888.00 2003-01-31 06:01:14.953 031 15755.63 484.14 56989.38 88888.00 2003-01-31 06:01:15.953 031 15755.63 483.90 56990.48 88888.00 2003-01-31 06:01:16.953 031 15754.99 484.14 56990.11 88888.00 2003-01-31 06:01:17.953 031 15756.29 484.89 56989.99 88888.00 2003-01-31 06:01:18.953 031 15755.90 484.14 56990.36 88888.00 2003-01-31 06:01:19.953 031 15756.29 484.02 56989.87 88888.00 2003-01-31 06:01:20.953 031 15755.90 484.27 56990.60 88888.00 2003-01-31 06:01:21.953 031 15756.54 483.90 56989.74 88888.00 2003-01-31 06:01:22.953 031 15756.54 484.27 56990.48 88888.00 2003-01-31 06:01:23.953 031 15756.80 483.77 56990.36 88888.00 2003-01-31 06:01:24.953 031 15757.32 484.39 56990.36 88888.00 2003-01-31 06:01:25.953 031 15756.80 484.39 56990.36 88888.00 2003-01-31 06:01:26.953 031 15757.06 484.76 56989.87 88888.00 2003-01-31 06:01:27.953 031 15757.58 484.76 56989.87 88888.00 2003-01-31 06:01:28.953 031 15757.45 485.26 56990.11 88888.00 2003-01-31 06:01:29.953 031 15758.10 485.14 56990.23 88888.00 2003-01-31 06:01:30.953 031 15758.23 484.52 56990.48 88888.00 2003-01-31 06:01:31.953 031 15757.71 485.26 56990.84 88888.00 2003-01-31 06:01:32.953 031 15758.75 484.89 56990.11 88888.00 2003-01-31 06:01:33.953 031 15757.97 485.01 56990.72 88888.00 2003-01-31 06:01:34.953 031 15758.75 485.26 56990.72 88888.00 2003-01-31 06:01:35.953 031 15758.75 485.38 56990.48 88888.00 2003-01-31 06:01:36.953 031 15759.01 485.01 56991.33 88888.00 2003-01-31 06:01:37.953 031 15758.75 486.25 56991.09 88888.00 2003-01-31 06:01:38.953 031 15759.53 485.75 56991.09 88888.00 2003-01-31 06:01:39.953 031 15758.75 486.62 56990.72 88888.00 2003-01-31 06:01:40.953 031 15759.01 485.75 56990.96 88888.00 2003-01-31 06:01:41.953 031 15758.75 485.88 56990.36 88888.00 2003-01-31 06:01:42.953 031 15758.62 485.88 56991.09 88888.00 2003-01-31 06:01:43.953 031 15758.75 486.37 56991.33 88888.00 2003-01-31 06:01:44.953 031 15758.23 486.37 56991.09 88888.00 2003-01-31 06:01:45.953 031 15757.97 485.63 56990.84 88888.00 2003-01-31 06:01:46.953 031 15758.75 486.13 56990.36 88888.00 2003-01-31 06:01:47.953 031 15758.23 485.88 56990.72 88888.00 2003-01-31 06:01:48.953 031 15757.84 486.13 56990.84 88888.00 2003-01-31 06:01:49.953 031 15757.97 486.37 56990.96 88888.00 2003-01-31 06:01:50.953 031 15757.58 485.51 56991.70 88888.00 2003-01-31 06:01:51.953 031 15758.36 485.75 56990.23 88888.00 2003-01-31 06:01:52.953 031 15757.45 485.88 56990.48 88888.00 2003-01-31 06:01:53.953 031 15757.45 485.88 56991.09 88888.00 2003-01-31 06:01:54.953 031 15757.58 486.13 56990.96 88888.00 2003-01-31 06:01:55.953 031 15757.19 486.25 56990.96 88888.00 2003-01-31 06:01:56.953 031 15756.80 486.00 56991.09 88888.00 2003-01-31 06:01:57.953 031 15757.58 485.88 56991.33 88888.00 2003-01-31 06:01:58.953 031 15756.80 485.63 56991.09 88888.00 2003-01-31 06:01:59.953 031 15757.71 485.88 56990.84 88888.00 2003-01-31 06:02:00.953 031 15757.45 486.00 56991.21 88888.00 2003-01-31 06:02:01.953 031 15756.67 485.75 56990.96 88888.00 2003-01-31 06:02:02.953 031 15757.06 486.75 56991.09 88888.00 2003-01-31 06:02:03.953 031 15756.93 485.75 56991.33 88888.00 2003-01-31 06:02:04.953 031 15756.80 485.75 56991.70 88888.00 2003-01-31 06:02:05.953 031 15756.54 486.00 56991.09 88888.00 2003-01-31 06:02:06.953 031 15756.80 485.51 56991.33 88888.00 2003-01-31 06:02:07.953 031 15756.80 486.50 56991.09 88888.00 2003-01-31 06:02:08.953 031 15756.03 485.63 56990.96 88888.00 2003-01-31 06:02:09.953 031 15756.54 485.88 56991.45 88888.00 2003-01-31 06:02:10.953 031 15755.90 486.25 56990.72 88888.00 2003-01-31 06:02:11.953 031 15755.90 486.00 56991.09 88888.00 2003-01-31 06:02:12.953 031 15755.90 486.13 56990.60 88888.00 2003-01-31 06:02:13.953 031 15756.16 485.38 56990.48 88888.00 2003-01-31 06:02:14.953 031 15755.63 486.13 56991.09 88888.00 2003-01-31 06:02:15.953 031 15755.50 486.50 56990.96 88888.00 2003-01-31 06:02:16.953 031 15756.03 486.00 56991.21 88888.00 2003-01-31 06:02:17.953 031 15755.90 485.38 56990.84 88888.00 2003-01-31 06:02:18.953 031 15755.63 486.25 56991.33 88888.00 2003-01-31 06:02:19.953 031 15756.03 485.75 56990.72 88888.00 2003-01-31 06:02:20.953 031 15755.38 485.63 56991.21 88888.00 2003-01-31 06:02:21.953 031 15755.90 486.13 56990.72 88888.00 2003-01-31 06:02:22.953 031 15755.50 485.63 56990.84 88888.00 2003-01-31 06:02:23.953 031 15755.38 485.38 56990.84 88888.00 2003-01-31 06:02:24.953 031 15755.76 486.25 56990.72 88888.00 2003-01-31 06:02:25.953 031 15756.16 485.63 56990.60 88888.00 2003-01-31 06:02:26.953 031 15755.90 485.51 56990.72 88888.00 2003-01-31 06:02:27.953 031 15755.38 485.38 56991.33 88888.00 2003-01-31 06:02:28.953 031 15755.38 485.88 56990.84 88888.00 2003-01-31 06:02:29.953 031 15754.86 485.26 56990.96 88888.00 2003-01-31 06:02:30.953 031 15755.38 485.38 56991.33 88888.00 2003-01-31 06:02:31.953 031 15755.25 484.64 56990.23 88888.00 2003-01-31 06:02:32.953 031 15754.86 485.14 56990.96 88888.00 2003-01-31 06:02:33.953 031 15754.73 485.01 56991.21 88888.00 2003-01-31 06:02:34.953 031 15755.25 484.64 56990.96 88888.00 2003-01-31 06:02:35.953 031 15754.99 484.27 56990.48 88888.00 2003-01-31 06:02:36.953 031 15755.63 484.64 56990.60 88888.00 2003-01-31 06:02:37.953 031 15755.25 484.89 56990.60 88888.00 2003-01-31 06:02:38.953 031 15755.12 484.76 56990.84 88888.00 2003-01-31 06:02:39.953 031 15754.99 485.75 56991.21 88888.00 2003-01-31 06:02:40.953 031 15754.60 484.39 56990.72 88888.00 2003-01-31 06:02:41.953 031 15755.12 485.14 56990.96 88888.00 2003-01-31 06:02:42.953 031 15754.99 485.01 56990.72 88888.00 2003-01-31 06:02:43.953 031 15754.99 485.26 56991.09 88888.00 2003-01-31 06:02:44.953 031 15754.60 484.52 56991.70 88888.00 2003-01-31 06:02:45.953 031 15754.99 484.76 56990.96 88888.00 2003-01-31 06:02:46.953 031 15754.99 484.39 56991.09 88888.00 2003-01-31 06:02:47.953 031 15754.73 484.89 56991.58 88888.00 2003-01-31 06:02:48.953 031 15755.90 485.14 56990.96 88888.00 2003-01-31 06:02:49.953 031 15755.25 484.89 56991.45 88888.00 2003-01-31 06:02:50.953 031 15755.63 485.14 56991.45 88888.00 2003-01-31 06:02:51.953 031 15754.99 484.76 56990.96 88888.00 2003-01-31 06:02:52.953 031 15754.99 484.76 56991.45 88888.00 2003-01-31 06:02:53.953 031 15755.63 484.89 56991.58 88888.00 2003-01-31 06:02:54.953 031 15755.25 484.52 56991.45 88888.00 2003-01-31 06:02:55.953 031 15755.38 485.14 56991.70 88888.00 2003-01-31 06:02:56.953 031 15754.47 484.76 56991.70 88888.00 2003-01-31 06:02:57.953 031 15755.63 484.52 56991.82 88888.00 2003-01-31 06:02:58.953 031 15756.16 485.01 56991.82 88888.00 2003-01-31 06:02:59.953 031 15755.90 484.89 56992.19 88888.00 2003-01-31 06:03:00.953 031 15756.42 484.52 56991.70 88888.00 2003-01-31 06:03:01.953 031 15756.42 484.89 56992.31 88888.00 2003-01-31 06:03:02.953 031 15756.67 484.89 56991.45 88888.00 2003-01-31 06:03:03.953 031 15756.03 484.39 56992.31 88888.00 2003-01-31 06:03:04.953 031 15756.54 484.27 56992.31 88888.00 2003-01-31 06:03:05.953 031 15757.06 484.64 56991.82 88888.00 2003-01-31 06:03:06.953 031 15757.06 484.27 56992.92 88888.00 2003-01-31 06:03:07.953 031 15757.06 485.14 56992.43 88888.00 2003-01-31 06:03:08.953 031 15756.54 484.76 56993.04 88888.00 2003-01-31 06:03:09.953 031 15757.45 484.89 56992.92 88888.00 2003-01-31 06:03:10.953 031 15757.32 484.39 56992.68 88888.00 2003-01-31 06:03:11.953 031 15757.19 484.14 56993.41 88888.00 2003-01-31 06:03:12.953 031 15757.58 484.76 56992.92 88888.00 2003-01-31 06:03:13.953 031 15758.23 485.38 56993.78 88888.00 2003-01-31 06:03:14.953 031 15757.97 485.01 56993.66 88888.00 2003-01-31 06:03:15.953 031 15757.84 485.14 56993.29 88888.00 2003-01-31 06:03:16.953 031 15758.75 484.89 56993.66 88888.00 2003-01-31 06:03:17.953 031 15758.62 484.89 56993.54 88888.00 2003-01-31 06:03:18.953 031 15758.23 485.01 56993.41 88888.00 2003-01-31 06:03:19.953 031 15758.62 485.38 56994.02 88888.00 2003-01-31 06:03:20.953 031 15758.36 485.38 56994.02 88888.00 2003-01-31 06:03:21.953 031 15759.14 485.88 56994.27 88888.00 2003-01-31 06:03:22.953 031 15759.79 485.75 56994.39 88888.00 2003-01-31 06:03:23.953 031 15760.57 485.51 56994.76 88888.00 2003-01-31 06:03:24.953 031 15759.40 484.76 56994.88 88888.00 2003-01-31 06:03:25.953 031 15759.14 485.26 56994.63 88888.00 2003-01-31 06:03:26.953 031 15759.79 485.01 56995.12 88888.00 2003-01-31 06:03:27.953 031 15759.66 484.76 56996.10 88888.00 2003-01-31 06:03:28.953 031 15760.18 484.89 56995.86 88888.00 2003-01-31 06:03:29.953 031 15759.14 485.01 56995.25 88888.00 2003-01-31 06:03:30.953 031 15759.79 484.52 56995.73 88888.00 2003-01-31 06:03:31.953 031 15759.79 485.26 56995.86 88888.00 2003-01-31 06:03:32.953 031 15759.92 485.26 56995.49 88888.00 2003-01-31 06:03:33.953 031 15760.18 484.52 56996.47 88888.00 2003-01-31 06:03:34.953 031 15760.44 485.51 56996.59 88888.00 2003-01-31 06:03:35.953 031 15760.05 484.76 56996.10 88888.00 2003-01-31 06:03:36.953 031 15760.57 485.51 56996.84 88888.00 2003-01-31 06:03:37.953 031 15760.44 485.38 56996.59 88888.00 2003-01-31 06:03:38.953 031 15760.44 485.51 56996.47 88888.00 2003-01-31 06:03:39.953 031 15760.44 485.26 56996.47 88888.00 2003-01-31 06:03:40.953 031 15760.96 485.26 56996.84 88888.00 2003-01-31 06:03:41.953 031 15760.83 486.13 56997.08 88888.00 2003-01-31 06:03:42.953 031 15760.83 485.75 56997.69 88888.00 2003-01-31 06:03:43.953 031 15760.44 485.63 56996.71 88888.00 2003-01-31 06:03:44.953 031 15760.70 486.00 56996.34 88888.00 2003-01-31 06:03:45.953 031 15760.70 486.13 56997.08 88888.00 2003-01-31 06:03:46.953 031 15760.83 485.38 56997.20 88888.00 2003-01-31 06:03:47.953 031 15761.48 485.38 56997.57 88888.00 2003-01-31 06:03:48.953 031 15761.22 485.75 56997.81 88888.00 2003-01-31 06:03:49.953 031 15760.57 485.75 56998.06 88888.00 2003-01-31 06:03:50.953 031 15760.83 486.50 56998.06 88888.00 2003-01-31 06:03:51.953 031 15760.70 486.25 56997.93 88888.00 2003-01-31 06:03:52.953 031 15761.09 485.75 56998.79 88888.00 2003-01-31 06:03:53.953 031 15761.61 486.13 56998.43 88888.00 2003-01-31 06:03:54.953 031 15761.09 486.13 56998.30 88888.00 2003-01-31 06:03:55.953 031 15761.87 486.00 56998.18 88888.00 2003-01-31 06:03:56.953 031 15761.35 486.25 56998.79 88888.00 2003-01-31 06:03:57.953 031 15760.83 486.62 56998.91 88888.00 2003-01-31 06:03:58.953 031 15761.61 486.37 56998.30 88888.00 2003-01-31 06:03:59.953 031 15760.44 486.87 56998.79 88888.00 2003-01-31 06:04:00.953 031 15760.96 486.37 56999.89 88888.00 2003-01-31 06:04:01.953 031 15760.57 486.75 56999.77 88888.00 2003-01-31 06:04:02.953 031 15760.83 486.62 56999.40 88888.00 2003-01-31 06:04:03.953 031 15761.09 486.75 56999.28 88888.00 2003-01-31 06:04:04.953 031 15760.96 486.37 56998.91 88888.00 2003-01-31 06:04:05.953 031 15760.96 487.74 56999.52 88888.00 2003-01-31 06:04:06.953 031 15761.22 486.75 56999.28 88888.00 2003-01-31 06:04:07.953 031 15760.31 487.24 56999.65 88888.00 2003-01-31 06:04:08.953 031 15760.83 486.99 56999.52 88888.00 2003-01-31 06:04:09.953 031 15760.57 487.74 56999.16 88888.00 2003-01-31 06:04:10.953 031 15760.44 487.49 56999.89 88888.00 2003-01-31 06:04:11.953 031 15760.18 487.12 57000.01 88888.00 2003-01-31 06:04:12.953 031 15760.31 487.49 57000.14 88888.00 2003-01-31 06:04:13.953 031 15760.31 487.49 56999.89 88888.00 2003-01-31 06:04:14.953 031 15760.57 487.49 57000.50 88888.00 2003-01-31 06:04:15.953 031 15760.31 487.36 57000.14 88888.00 2003-01-31 06:04:16.953 031 15760.44 487.36 57000.50 88888.00 2003-01-31 06:04:17.953 031 15760.44 487.98 57000.50 88888.00 2003-01-31 06:04:18.953 031 15760.31 488.11 57000.01 88888.00 2003-01-31 06:04:19.953 031 15760.96 487.98 57001.23 88888.00 2003-01-31 06:04:20.953 031 15761.09 487.86 57001.11 88888.00 2003-01-31 06:04:21.953 031 15760.96 488.36 57000.99 88888.00 2003-01-31 06:04:22.953 031 15761.48 488.48 57000.62 88888.00 2003-01-31 06:04:23.953 031 15761.22 488.85 57001.36 88888.00 2003-01-31 06:04:24.953 031 15761.61 488.97 57001.23 88888.00 2003-01-31 06:04:25.953 031 15761.48 488.97 57001.73 88888.00 2003-01-31 06:04:26.953 031 15762.26 489.10 57000.99 88888.00 2003-01-31 06:04:27.953 031 15762.26 488.48 57002.34 88888.00 2003-01-31 06:04:28.953 031 15762.65 488.85 57001.73 88888.00 2003-01-31 06:04:29.953 031 15762.26 488.73 57001.97 88888.00 2003-01-31 06:04:30.953 031 15762.65 489.10 57001.73 88888.00 2003-01-31 06:04:31.953 031 15762.13 489.35 57002.21 88888.00 2003-01-31 06:04:32.953 031 15762.78 489.22 57002.34 88888.00 2003-01-31 06:04:33.953 031 15761.74 488.48 57002.34 88888.00 2003-01-31 06:04:34.953 031 15762.78 489.22 57002.58 88888.00 2003-01-31 06:04:35.953 031 15762.78 489.22 57002.21 88888.00 2003-01-31 06:04:36.953 031 15763.04 489.35 57002.95 88888.00 2003-01-31 06:04:37.953 031 15762.65 488.60 57002.70 88888.00 2003-01-31 06:04:38.953 031 15762.39 489.22 57002.58 88888.00 2003-01-31 06:04:39.953 031 15762.00 489.59 57002.95 88888.00 2003-01-31 06:04:40.953 031 15762.65 489.59 57002.82 88888.00 2003-01-31 06:04:41.953 031 15762.13 490.58 57002.46 88888.00 2003-01-31 06:04:42.953 031 15762.00 489.59 57003.56 88888.00 2003-01-31 06:04:43.953 031 15762.13 490.09 57003.44 88888.00 2003-01-31 06:04:44.953 031 15762.91 489.72 57003.68 88888.00 2003-01-31 06:04:45.953 031 15762.65 489.84 57003.68 88888.00 2003-01-31 06:04:46.953 031 15763.17 490.21 57003.68 88888.00 2003-01-31 06:04:47.953 031 15762.78 489.97 57003.32 88888.00 2003-01-31 06:04:48.953 031 15763.30 490.34 57003.68 88888.00 2003-01-31 06:04:49.953 031 15763.30 489.35 57003.93 88888.00 2003-01-31 06:04:50.953 031 15762.91 490.83 57003.68 88888.00 2003-01-31 06:04:51.953 031 15763.17 490.58 57003.93 88888.00 2003-01-31 06:04:52.953 031 15763.82 490.46 57004.17 88888.00 2003-01-31 06:04:53.953 031 15763.43 490.34 57003.93 88888.00 2003-01-31 06:04:54.953 031 15763.56 490.34 57004.41 88888.00 2003-01-31 06:04:55.953 031 15763.82 490.96 57004.29 88888.00 2003-01-31 06:04:56.953 031 15763.17 490.96 57003.80 88888.00 2003-01-31 06:04:57.953 031 15763.30 491.20 57004.90 88888.00 2003-01-31 06:04:58.953 031 15763.30 491.45 57005.15 88888.00 2003-01-31 06:04:59.953 031 15763.43 491.08 57004.54 88888.00 2003-01-31 06:05:00.953 031 15763.56 490.58 57005.15 88888.00 2003-01-31 06:05:01.953 031 15763.43 491.08 57004.66 88888.00 2003-01-31 06:05:02.953 031 15763.04 490.46 57005.03 88888.00 2003-01-31 06:05:03.953 031 15763.17 491.33 57004.54 88888.00 2003-01-31 06:05:04.953 031 15762.39 491.20 57004.90 88888.00 2003-01-31 06:05:05.953 031 15762.78 491.08 57004.90 88888.00 2003-01-31 06:05:06.953 031 15762.13 491.20 57004.17 88888.00 2003-01-31 06:05:07.953 031 15762.52 491.08 57004.41 88888.00 2003-01-31 06:05:08.953 031 15762.39 491.20 57004.90 88888.00 2003-01-31 06:05:09.953 031 15762.52 491.82 57004.54 88888.00 2003-01-31 06:05:10.953 031 15762.00 491.33 57004.17 88888.00 2003-01-31 06:05:11.953 031 15761.61 491.33 57005.52 88888.00 2003-01-31 06:05:12.953 031 15761.35 491.95 57004.54 88888.00 2003-01-31 06:05:13.953 031 15761.35 491.82 57005.15 88888.00 2003-01-31 06:05:14.953 031 15761.61 491.45 57005.03 88888.00 2003-01-31 06:05:15.953 031 15761.22 491.45 57004.90 88888.00 2003-01-31 06:05:16.953 031 15761.48 491.70 57005.03 88888.00 2003-01-31 06:05:17.953 031 15760.57 491.95 57004.29 88888.00 2003-01-31 06:05:18.953 031 15760.57 491.82 57004.78 88888.00 2003-01-31 06:05:19.953 031 15760.57 491.82 57004.78 88888.00 2003-01-31 06:05:20.953 031 15760.18 491.95 57004.54 88888.00 2003-01-31 06:05:21.953 031 15759.92 491.20 57005.39 88888.00 2003-01-31 06:05:22.953 031 15759.40 492.20 57004.66 88888.00 2003-01-31 06:05:23.953 031 15759.14 491.45 57004.05 88888.00 2003-01-31 06:05:24.953 031 15759.14 491.70 57004.29 88888.00 2003-01-31 06:05:25.953 031 15758.75 491.95 57004.66 88888.00 2003-01-31 06:05:26.953 031 15758.75 491.58 57004.05 88888.00 2003-01-31 06:05:27.953 031 15758.23 491.33 57004.17 88888.00 2003-01-31 06:05:28.953 031 15757.84 491.58 57004.41 88888.00 2003-01-31 06:05:29.953 031 15757.06 491.45 57004.41 88888.00 2003-01-31 06:05:30.953 031 15757.06 491.70 57003.93 88888.00 2003-01-31 06:05:31.953 031 15757.19 491.20 57005.03 88888.00 2003-01-31 06:05:32.953 031 15756.93 491.95 57004.29 88888.00 2003-01-31 06:05:33.953 031 15756.29 491.45 57004.17 88888.00 2003-01-31 06:05:34.953 031 15756.42 490.96 57003.68 88888.00 2003-01-31 06:05:35.953 031 15755.76 491.45 57003.80 88888.00 2003-01-31 06:05:36.953 031 15755.76 491.58 57004.17 88888.00 2003-01-31 06:05:37.953 031 15755.76 490.71 57003.80 88888.00 2003-01-31 06:05:38.953 031 15755.25 491.58 57003.56 88888.00 2003-01-31 06:05:39.953 031 15754.60 491.45 57004.05 88888.00 2003-01-31 06:05:40.953 031 15755.63 491.20 57003.19 88888.00 2003-01-31 06:05:41.953 031 15755.12 491.33 57002.82 88888.00 2003-01-31 06:05:42.953 031 15753.43 491.58 57002.95 88888.00 2003-01-31 06:05:43.953 031 15754.08 491.45 57002.82 88888.00 2003-01-31 06:05:44.953 031 15753.30 491.33 57002.95 88888.00 2003-01-31 06:05:45.953 031 15753.17 492.44 57002.70 88888.00 2003-01-31 06:05:46.953 031 15753.56 491.70 57002.58 88888.00 2003-01-31 06:05:47.953 031 15753.04 491.45 57002.58 88888.00 2003-01-31 06:05:48.953 031 15752.65 491.95 57002.21 88888.00 2003-01-31 06:05:49.953 031 15753.04 491.33 57002.70 88888.00 2003-01-31 06:05:50.953 031 15752.78 491.45 57002.21 88888.00 2003-01-31 06:05:51.953 031 15752.26 491.82 57001.97 88888.00 2003-01-31 06:05:52.953 031 15752.13 491.95 57002.21 88888.00 2003-01-31 06:05:53.953 031 15752.00 492.20 57002.21 88888.00 2003-01-31 06:05:54.953 031 15751.48 492.44 57001.97 88888.00 2003-01-31 06:05:55.953 031 15751.09 492.32 57002.09 88888.00 2003-01-31 06:05:56.953 031 15751.09 492.07 57001.85 88888.00 2003-01-31 06:05:57.953 031 15750.83 491.95 57001.23 88888.00 2003-01-31 06:05:58.953 031 15751.35 491.70 57002.09 88888.00 2003-01-31 06:05:59.953 031 15750.57 492.07 57001.85 88888.00 2003-01-31 06:06:00.953 031 15749.53 491.82 57001.85 88888.00 2003-01-31 06:06:01.953 031 15750.31 491.33 57001.73 88888.00 2003-01-31 06:06:02.953 031 15749.79 492.20 57000.87 88888.00 2003-01-31 06:06:03.953 031 15749.66 492.32 57000.75 88888.00 2003-01-31 06:06:04.953 031 15749.14 491.95 57000.38 88888.00 2003-01-31 06:06:05.953 031 15748.75 492.44 57001.23 88888.00 2003-01-31 06:06:06.953 031 15749.40 491.45 57000.99 88888.00 2003-01-31 06:06:07.953 031 15748.23 492.32 57000.75 88888.00 2003-01-31 06:06:08.953 031 15748.88 492.44 57000.87 88888.00 2003-01-31 06:06:09.953 031 15747.71 491.70 57000.26 88888.00 2003-01-31 06:06:10.953 031 15747.84 492.07 57000.01 88888.00 2003-01-31 06:06:11.953 031 15747.58 492.57 57000.14 88888.00 2003-01-31 06:06:12.953 031 15747.45 492.57 57000.38 88888.00 2003-01-31 06:06:13.953 031 15747.32 492.20 57000.50 88888.00 2003-01-31 06:06:14.953 031 15746.67 492.32 56999.65 88888.00 2003-01-31 06:06:15.953 031 15746.80 492.69 56999.89 88888.00 2003-01-31 06:06:16.953 031 15746.93 492.69 57000.01 88888.00 2003-01-31 06:06:17.953 031 15746.41 492.94 56999.52 88888.00 2003-01-31 06:06:18.953 031 15746.41 492.44 56999.89 88888.00 2003-01-31 06:06:19.953 031 15745.37 491.95 57000.38 88888.00 2003-01-31 06:06:20.953 031 15745.50 492.81 56999.28 88888.00 2003-01-31 06:06:21.953 031 15744.85 492.07 56998.91 88888.00 2003-01-31 06:06:22.953 031 15744.46 492.32 56999.77 88888.00 2003-01-31 06:06:23.953 031 15744.46 493.06 56998.67 88888.00 2003-01-31 06:06:24.953 031 15744.46 492.94 56999.16 88888.00 2003-01-31 06:06:25.953 031 15744.46 492.07 56999.16 88888.00 2003-01-31 06:06:26.953 031 15744.72 493.56 56998.67 88888.00 2003-01-31 06:06:27.953 031 15743.03 492.94 56998.43 88888.00 2003-01-31 06:06:28.953 031 15742.64 492.81 56998.06 88888.00 2003-01-31 06:06:29.953 031 15743.29 492.94 56998.30 88888.00 2003-01-31 06:06:30.953 031 15743.55 493.68 56998.79 88888.00 2003-01-31 06:06:31.953 031 15743.03 492.94 56997.93 88888.00 2003-01-31 06:06:32.953 031 15742.90 492.69 56998.30 88888.00 2003-01-31 06:06:33.953 031 15742.77 493.31 56998.06 88888.00 2003-01-31 06:06:34.953 031 15743.29 492.81 56998.06 88888.00 2003-01-31 06:06:35.953 031 15743.03 493.81 56998.18 88888.00 2003-01-31 06:06:36.953 031 15742.38 493.43 56997.93 88888.00 2003-01-31 06:06:37.953 031 15741.99 493.31 56997.69 88888.00 2003-01-31 06:06:38.953 031 15742.38 493.31 56997.69 88888.00 2003-01-31 06:06:39.953 031 15742.12 493.93 56997.32 88888.00 2003-01-31 06:06:40.953 031 15741.73 494.05 56997.45 88888.00 2003-01-31 06:06:41.953 031 15742.12 493.68 56997.57 88888.00 2003-01-31 06:06:42.953 031 15741.99 493.68 56997.57 88888.00 2003-01-31 06:06:43.953 031 15741.86 494.42 56997.81 88888.00 2003-01-31 06:06:44.953 031 15741.73 493.81 56997.45 88888.00 2003-01-31 06:06:45.953 031 15741.34 493.43 56997.81 88888.00 2003-01-31 06:06:46.953 031 15741.34 494.30 56997.69 88888.00 2003-01-31 06:06:47.953 031 15741.60 494.05 56997.20 88888.00 2003-01-31 06:06:48.953 031 15740.82 494.05 56997.08 88888.00 2003-01-31 06:06:49.953 031 15740.69 494.05 56997.69 88888.00 2003-01-31 06:06:50.953 031 15741.47 493.81 56996.96 88888.00 2003-01-31 06:06:51.953 031 15740.56 494.42 56997.57 88888.00 2003-01-31 06:06:52.953 031 15740.30 494.67 56996.47 88888.00 2003-01-31 06:06:53.953 031 15740.56 493.93 56996.59 88888.00 2003-01-31 06:06:54.953 031 15740.17 494.18 56996.96 88888.00 2003-01-31 06:06:55.953 031 15740.17 493.81 56997.45 88888.00 2003-01-31 06:06:56.953 031 15740.30 494.80 56997.20 88888.00 2003-01-31 06:06:57.953 031 15739.78 494.80 56996.96 88888.00 2003-01-31 06:06:58.953 031 15740.56 494.05 56997.08 88888.00 2003-01-31 06:06:59.953 031 15740.43 495.04 56996.34 88888.00 2003-01-31 06:07:00.953 031 15739.65 495.04 56997.32 88888.00 2003-01-31 06:07:01.953 031 15739.26 494.67 56997.81 88888.00 2003-01-31 06:07:02.953 031 15739.78 494.80 56997.45 88888.00 2003-01-31 06:07:03.953 031 15740.43 494.92 56996.59 88888.00 2003-01-31 06:07:04.953 031 15739.52 495.17 56997.32 88888.00 2003-01-31 06:07:05.953 031 15739.91 495.17 56996.84 88888.00 2003-01-31 06:07:06.953 031 15739.65 495.17 56996.59 88888.00 2003-01-31 06:07:07.953 031 15739.13 495.29 56997.45 88888.00 2003-01-31 06:07:08.953 031 15739.13 495.54 56996.71 88888.00 2003-01-31 06:07:09.953 031 15739.91 495.42 56997.08 88888.00 2003-01-31 06:07:10.953 031 15739.65 495.66 56996.71 88888.00 2003-01-31 06:07:11.953 031 15739.39 495.54 56996.71 88888.00 2003-01-31 06:07:12.953 031 15738.74 496.53 56996.96 88888.00 2003-01-31 06:07:13.953 031 15739.13 495.79 56996.96 88888.00 2003-01-31 06:07:14.953 031 15739.65 496.53 56996.59 88888.00 2003-01-31 06:07:15.953 031 15739.65 496.03 56996.10 88888.00 2003-01-31 06:07:16.953 031 15739.65 496.28 56996.71 88888.00 2003-01-31 06:07:17.953 031 15739.52 495.91 56996.47 88888.00 2003-01-31 06:07:18.953 031 15740.17 495.91 56996.96 88888.00 2003-01-31 06:07:19.953 031 15739.65 496.03 56997.08 88888.00 2003-01-31 06:07:20.953 031 15739.65 496.53 56996.10 88888.00 2003-01-31 06:07:21.953 031 15739.91 496.41 56996.84 88888.00 2003-01-31 06:07:22.953 031 15740.04 496.78 56996.34 88888.00 2003-01-31 06:07:23.953 031 15740.30 496.65 56996.22 88888.00 2003-01-31 06:07:24.953 031 15739.65 496.65 56996.71 88888.00 2003-01-31 06:07:25.953 031 15740.04 496.78 56996.59 88888.00 2003-01-31 06:07:26.953 031 15740.04 495.79 56997.08 88888.00 2003-01-31 06:07:27.953 031 15740.30 497.03 56996.84 88888.00 2003-01-31 06:07:28.953 031 15739.78 496.78 56996.96 88888.00 2003-01-31 06:07:29.953 031 15739.78 495.79 56997.08 88888.00 2003-01-31 06:07:30.953 031 15740.56 496.53 56996.84 88888.00 2003-01-31 06:07:31.953 031 15740.69 497.40 56996.59 88888.00 2003-01-31 06:07:32.953 031 15740.30 496.41 56996.71 88888.00 2003-01-31 06:07:33.953 031 15740.95 496.53 56996.96 88888.00 2003-01-31 06:07:34.953 031 15740.95 496.90 56997.08 88888.00 2003-01-31 06:07:35.953 031 15740.82 496.90 56996.96 88888.00 2003-01-31 06:07:36.953 031 15741.47 497.15 56996.22 88888.00 2003-01-31 06:07:37.953 031 15740.82 497.03 56996.59 88888.00 2003-01-31 06:07:38.953 031 15741.21 496.16 56996.84 88888.00 2003-01-31 06:07:39.953 031 15741.60 496.65 56996.59 88888.00 2003-01-31 06:07:40.953 031 15740.95 496.78 56996.59 88888.00 2003-01-31 06:07:41.953 031 15741.73 496.90 56996.71 88888.00 2003-01-31 06:07:42.953 031 15741.47 497.15 56997.08 88888.00 2003-01-31 06:07:43.953 031 15741.47 496.28 56996.59 88888.00 2003-01-31 06:07:44.953 031 15741.60 497.52 56996.59 88888.00 2003-01-31 06:07:45.953 031 15741.73 496.90 56996.10 88888.00 2003-01-31 06:07:46.953 031 15741.73 497.27 56995.98 88888.00 2003-01-31 06:07:47.953 031 15741.73 497.03 56996.84 88888.00 2003-01-31 06:07:48.953 031 15742.51 496.53 56996.34 88888.00 2003-01-31 06:07:49.953 031 15741.86 497.40 56996.59 88888.00 2003-01-31 06:07:50.953 031 15742.12 496.90 56996.84 88888.00 2003-01-31 06:07:51.953 031 15741.99 497.27 56996.22 88888.00 2003-01-31 06:07:52.953 031 15742.12 497.40 56996.71 88888.00 2003-01-31 06:07:53.953 031 15741.86 497.03 56996.10 88888.00 2003-01-31 06:07:54.953 031 15742.25 497.03 56996.34 88888.00 2003-01-31 06:07:55.953 031 15742.51 497.40 56996.59 88888.00 2003-01-31 06:07:56.953 031 15742.90 496.90 56996.47 88888.00 2003-01-31 06:07:57.953 031 15743.29 497.52 56995.73 88888.00 2003-01-31 06:07:58.953 031 15743.03 497.15 56996.47 88888.00 2003-01-31 06:07:59.953 031 15742.64 497.27 56996.59 88888.00 2003-01-31 06:08:00.953 031 15742.51 497.40 56996.59 88888.00 2003-01-31 06:08:01.953 031 15743.16 497.40 56996.34 88888.00 2003-01-31 06:08:02.953 031 15743.29 497.27 56996.71 88888.00 2003-01-31 06:08:03.953 031 15743.16 497.77 56996.96 88888.00 2003-01-31 06:08:04.953 031 15743.55 497.15 56996.71 88888.00 2003-01-31 06:08:05.953 031 15744.20 497.03 56996.10 88888.00 2003-01-31 06:08:06.953 031 15744.07 498.02 56996.34 88888.00 2003-01-31 06:08:07.953 031 15744.46 497.52 56996.10 88888.00 2003-01-31 06:08:08.953 031 15744.46 498.14 56996.10 88888.00 2003-01-31 06:08:09.953 031 15744.46 498.02 56996.22 88888.00 2003-01-31 06:08:10.953 031 15744.59 497.52 56996.10 88888.00 2003-01-31 06:08:11.953 031 15745.37 497.27 56995.98 88888.00 2003-01-31 06:08:12.953 031 15744.98 497.64 56996.10 88888.00 2003-01-31 06:08:13.953 031 15746.15 497.64 56995.37 88888.00 2003-01-31 06:08:14.953 031 15745.76 497.77 56995.49 88888.00 2003-01-31 06:08:15.953 031 15745.76 498.14 56996.10 88888.00 2003-01-31 06:08:16.953 031 15745.50 498.88 56996.47 88888.00 2003-01-31 06:08:17.953 031 15745.37 497.89 56995.98 88888.00 2003-01-31 06:08:18.953 031 15746.02 497.89 56995.86 88888.00 2003-01-31 06:08:19.953 031 15746.28 498.51 56995.98 88888.00 2003-01-31 06:08:20.953 031 15746.15 498.14 56995.73 88888.00 2003-01-31 06:08:21.953 031 15746.67 498.64 56996.10 88888.00 2003-01-31 06:08:22.953 031 15746.54 498.51 56995.73 88888.00 2003-01-31 06:08:23.953 031 15747.06 498.51 56995.25 88888.00 2003-01-31 06:08:24.953 031 15747.06 498.39 56995.98 88888.00 2003-01-31 06:08:25.953 031 15747.19 498.64 56995.73 88888.00 2003-01-31 06:08:26.953 031 15746.80 498.64 56995.98 88888.00 2003-01-31 06:08:27.953 031 15747.84 498.64 56995.86 88888.00 2003-01-31 06:08:28.953 031 15747.71 498.76 56995.37 88888.00 2003-01-31 06:08:29.953 031 15748.36 498.26 56996.10 88888.00 2003-01-31 06:08:30.953 031 15748.23 498.88 56995.86 88888.00 2003-01-31 06:08:31.953 031 15748.23 498.51 56995.61 88888.00 2003-01-31 06:08:32.953 031 15748.49 499.25 56995.86 88888.00 2003-01-31 06:08:33.953 031 15748.23 499.01 56995.73 88888.00 2003-01-31 06:08:34.953 031 15748.88 498.51 56995.86 88888.00 2003-01-31 06:08:35.953 031 15748.36 498.39 56995.49 88888.00 2003-01-31 06:08:36.953 031 15748.36 499.63 56995.49 88888.00 2003-01-31 06:08:37.953 031 15748.75 498.76 56995.61 88888.00 2003-01-31 06:08:38.953 031 15748.75 499.13 56995.49 88888.00 2003-01-31 06:08:39.953 031 15748.49 498.76 56995.73 88888.00 2003-01-31 06:08:40.953 031 15748.36 499.38 56995.49 88888.00 2003-01-31 06:08:41.953 031 15748.36 499.50 56995.12 88888.00 2003-01-31 06:08:42.953 031 15747.84 499.13 56995.25 88888.00 2003-01-31 06:08:43.953 031 15748.36 499.13 56995.00 88888.00 2003-01-31 06:08:44.953 031 15748.62 499.50 56995.12 88888.00 2003-01-31 06:08:45.953 031 15748.62 499.25 56995.49 88888.00 2003-01-31 06:08:46.953 031 15748.10 498.76 56995.00 88888.00 2003-01-31 06:08:47.953 031 15748.49 499.13 56995.49 88888.00 2003-01-31 06:08:48.953 031 15748.49 499.13 56995.12 88888.00 2003-01-31 06:08:49.953 031 15748.75 499.25 56995.12 88888.00 2003-01-31 06:08:50.953 031 15748.62 499.01 56994.51 88888.00 2003-01-31 06:08:51.953 031 15748.88 499.13 56994.51 88888.00 2003-01-31 06:08:52.953 031 15749.14 499.01 56995.00 88888.00 2003-01-31 06:08:53.953 031 15749.27 499.38 56994.88 88888.00 2003-01-31 06:08:54.953 031 15749.14 499.25 56994.39 88888.00 2003-01-31 06:08:55.953 031 15749.27 499.75 56994.88 88888.00 2003-01-31 06:08:56.953 031 15748.88 499.38 56994.76 88888.00 2003-01-31 06:08:57.953 031 15748.62 499.63 56994.63 88888.00 2003-01-31 06:08:58.953 031 15749.27 499.75 56994.63 88888.00 2003-01-31 06:08:59.953 031 15749.27 499.38 56993.78 88888.00 2003-01-31 06:09:00.953 031 15749.27 499.50 56994.88 88888.00 2003-01-31 06:09:01.953 031 15749.40 499.13 56994.27 88888.00 2003-01-31 06:09:02.953 031 15749.27 499.50 56994.51 88888.00 2003-01-31 06:09:03.953 031 15749.14 499.25 56994.27 88888.00 2003-01-31 06:09:04.953 031 15749.14 499.50 56994.02 88888.00 2003-01-31 06:09:05.953 031 15748.62 499.75 56994.27 88888.00 2003-01-31 06:09:06.953 031 15748.49 499.50 56993.78 88888.00 2003-01-31 06:09:07.953 031 15749.27 499.87 56994.39 88888.00 2003-01-31 06:09:08.953 031 15749.40 499.75 56994.27 88888.00 2003-01-31 06:09:09.953 031 15749.27 499.75 56993.54 88888.00 2003-01-31 06:09:10.953 031 15748.49 500.37 56994.27 88888.00 2003-01-31 06:09:11.953 031 15749.01 500.00 56993.41 88888.00 2003-01-31 06:09:12.953 031 15749.40 500.00 56994.02 88888.00 2003-01-31 06:09:13.953 031 15749.27 500.00 56993.78 88888.00 2003-01-31 06:09:14.953 031 15749.40 500.49 56993.29 88888.00 2003-01-31 06:09:15.953 031 15748.88 499.75 56993.90 88888.00 2003-01-31 06:09:16.953 031 15749.66 500.12 56993.41 88888.00 2003-01-31 06:09:17.953 031 15749.66 500.12 56993.90 88888.00 2003-01-31 06:09:18.953 031 15749.92 499.50 56993.04 88888.00 2003-01-31 06:09:19.953 031 15749.79 500.25 56992.43 88888.00 2003-01-31 06:09:20.953 031 15749.66 500.25 56993.29 88888.00 2003-01-31 06:09:21.953 031 15749.79 500.86 56992.80 88888.00 2003-01-31 06:09:22.953 031 15749.79 500.74 56992.68 88888.00 2003-01-31 06:09:23.953 031 15750.18 500.62 56992.55 88888.00 2003-01-31 06:09:24.953 031 15750.05 500.86 56993.41 88888.00 2003-01-31 06:09:25.953 031 15750.44 500.49 56992.55 88888.00 2003-01-31 06:09:26.953 031 15750.57 500.12 56993.41 88888.00 2003-01-31 06:09:27.953 031 15750.70 500.99 56992.92 88888.00 2003-01-31 06:09:28.953 031 15750.70 501.36 56992.31 88888.00 2003-01-31 06:09:29.953 031 15750.96 500.37 56992.55 88888.00 2003-01-31 06:09:30.953 031 15751.61 501.48 56992.07 88888.00 2003-01-31 06:09:31.953 031 15750.96 500.74 56992.68 88888.00 2003-01-31 06:09:32.953 031 15750.96 500.37 56992.55 88888.00 2003-01-31 06:09:33.953 031 15751.22 500.62 56992.92 88888.00 2003-01-31 06:09:34.953 031 15751.48 501.24 56992.55 88888.00 2003-01-31 06:09:35.953 031 15750.83 501.48 56992.31 88888.00 2003-01-31 06:09:36.953 031 15752.26 500.99 56992.68 88888.00 2003-01-31 06:09:37.953 031 15752.13 501.73 56992.80 88888.00 2003-01-31 06:09:38.953 031 15752.13 501.48 56992.55 88888.00 2003-01-31 06:09:39.953 031 15752.00 501.24 56992.19 88888.00 2003-01-31 06:09:40.953 031 15752.13 500.99 56992.55 88888.00 2003-01-31 06:09:41.953 031 15752.65 501.24 56992.31 88888.00 2003-01-31 06:09:42.953 031 15753.17 501.98 56992.55 88888.00 2003-01-31 06:09:43.953 031 15753.30 501.86 56992.31 88888.00 2003-01-31 06:09:44.953 031 15752.78 501.98 56992.07 88888.00 2003-01-31 06:09:45.953 031 15753.04 501.86 56992.43 88888.00 2003-01-31 06:09:46.953 031 15752.91 502.60 56992.43 88888.00 2003-01-31 06:09:47.953 031 15753.30 502.35 56992.92 88888.00 2003-01-31 06:09:48.953 031 15751.74 501.61 56992.43 88888.00 2003-01-31 06:09:49.953 031 15753.17 501.98 56992.31 88888.00 2003-01-31 06:09:50.953 031 15753.04 502.23 56992.68 88888.00 2003-01-31 06:09:51.953 031 15753.30 502.23 56991.95 88888.00 2003-01-31 06:09:52.953 031 15752.39 502.23 56992.43 88888.00 2003-01-31 06:09:53.953 031 15752.91 502.47 56992.31 88888.00 2003-01-31 06:09:54.953 031 15752.91 501.98 56991.95 88888.00 2003-01-31 06:09:55.953 031 15752.26 502.60 56992.43 88888.00 2003-01-31 06:09:56.953 031 15753.04 501.98 56991.95 88888.00 2003-01-31 06:09:57.953 031 15752.78 501.73 56991.82 88888.00 2003-01-31 06:09:58.953 031 15752.65 502.23 56992.19 88888.00 2003-01-31 06:09:59.953 031 15751.87 501.61 56991.95 88888.00 2003-01-31 06:10:00.953 031 15753.17 501.98 56991.82 88888.00 2003-01-31 06:10:01.953 031 15752.65 502.10 56991.45 88888.00 2003-01-31 06:10:02.953 031 15752.78 502.23 56991.33 88888.00 2003-01-31 06:10:03.953 031 15752.39 502.10 56992.19 88888.00 2003-01-31 06:10:04.953 031 15752.65 502.35 56992.19 88888.00 2003-01-31 06:10:05.953 031 15752.78 502.10 56992.07 88888.00 2003-01-31 06:10:06.953 031 15752.65 502.72 56991.58 88888.00 2003-01-31 06:10:07.953 031 15752.13 502.10 56991.82 88888.00 2003-01-31 06:10:08.953 031 15752.39 502.35 56991.70 88888.00 2003-01-31 06:10:09.953 031 15752.26 502.10 56991.45 88888.00 2003-01-31 06:10:10.953 031 15752.39 502.72 56992.07 88888.00 2003-01-31 06:10:11.953 031 15752.52 502.35 56991.21 88888.00 2003-01-31 06:10:12.953 031 15751.48 502.10 56991.33 88888.00 2003-01-31 06:10:13.953 031 15751.48 502.60 56991.33 88888.00 2003-01-31 06:10:14.953 031 15752.13 502.35 56991.58 88888.00 2003-01-31 06:10:15.953 031 15751.74 502.72 56991.21 88888.00 2003-01-31 06:10:16.953 031 15752.26 502.10 56991.70 88888.00 2003-01-31 06:10:17.953 031 15751.61 501.86 56990.96 88888.00 2003-01-31 06:10:18.953 031 15751.48 502.23 56991.70 88888.00 2003-01-31 06:10:19.953 031 15751.22 502.35 56990.72 88888.00 2003-01-31 06:10:20.953 031 15751.87 502.10 56990.96 88888.00 2003-01-31 06:10:21.953 031 15751.09 502.23 56990.84 88888.00 2003-01-31 06:10:22.953 031 15750.70 502.23 56990.48 88888.00 2003-01-31 06:10:23.953 031 15751.09 501.61 56990.48 88888.00 2003-01-31 06:10:24.953 031 15751.22 501.98 56990.96 88888.00 2003-01-31 06:10:25.953 031 15750.31 502.85 56990.60 88888.00 2003-01-31 06:10:26.953 031 15750.57 501.73 56990.36 88888.00 2003-01-31 06:10:27.953 031 15749.92 501.73 56990.72 88888.00 2003-01-31 06:10:28.953 031 15750.18 502.35 56989.99 88888.00 2003-01-31 06:10:29.953 031 15750.31 502.10 56990.36 88888.00 2003-01-31 06:10:30.953 031 15749.79 502.47 56990.36 88888.00 2003-01-31 06:10:31.953 031 15749.92 501.98 56990.72 88888.00 2003-01-31 06:10:32.953 031 15749.92 501.61 56990.11 88888.00 2003-01-31 06:10:33.953 031 15749.79 501.24 56989.87 88888.00 2003-01-31 06:10:34.953 031 15749.66 501.98 56989.50 88888.00 2003-01-31 06:10:35.953 031 15749.92 501.86 56989.50 88888.00 2003-01-31 06:10:36.953 031 15749.14 501.86 56989.01 88888.00 2003-01-31 06:10:37.953 031 15749.92 501.61 56989.25 88888.00 2003-01-31 06:10:38.953 031 15748.62 501.61 56989.13 88888.00 2003-01-31 06:10:39.953 031 15749.14 501.98 56989.50 88888.00 2003-01-31 06:10:40.953 031 15749.14 501.36 56989.25 88888.00 2003-01-31 06:10:41.953 031 15748.49 501.98 56989.25 88888.00 2003-01-31 06:10:42.953 031 15748.23 501.86 56989.25 88888.00 2003-01-31 06:10:43.953 031 15748.75 501.24 56989.87 88888.00 2003-01-31 06:10:44.953 031 15748.10 502.23 56988.89 88888.00 2003-01-31 06:10:45.953 031 15748.75 501.86 56989.13 88888.00 2003-01-31 06:10:46.953 031 15749.27 501.98 56988.89 88888.00 2003-01-31 06:10:47.953 031 15748.88 501.86 56989.13 88888.00 2003-01-31 06:10:48.953 031 15748.75 501.86 56988.89 88888.00 2003-01-31 06:10:49.953 031 15748.75 501.61 56988.64 88888.00 2003-01-31 06:10:50.953 031 15748.62 501.98 56988.77 88888.00 2003-01-31 06:10:51.953 031 15748.36 501.48 56988.77 88888.00 2003-01-31 06:10:52.953 031 15748.62 501.73 56988.64 88888.00 2003-01-31 06:10:53.953 031 15748.10 501.86 56988.89 88888.00 2003-01-31 06:10:54.953 031 15749.01 501.73 56988.15 88888.00 2003-01-31 06:10:55.953 031 15748.75 501.73 56988.52 88888.00 2003-01-31 06:10:56.953 031 15748.75 501.73 56989.01 88888.00 2003-01-31 06:10:57.953 031 15748.49 501.61 56988.40 88888.00 2003-01-31 06:10:58.953 031 15748.49 501.98 56988.64 88888.00 2003-01-31 06:10:59.953 031 15749.01 501.98 56988.52 88888.00 2003-01-31 06:11:00.953 031 15749.01 501.98 56988.40 88888.00 2003-01-31 06:11:01.953 031 15749.27 501.86 56987.91 88888.00 2003-01-31 06:11:02.953 031 15749.53 501.48 56987.91 88888.00 2003-01-31 06:11:03.953 031 15749.27 501.86 56987.91 88888.00 2003-01-31 06:11:04.953 031 15749.40 501.61 56988.28 88888.00 2003-01-31 06:11:05.953 031 15749.79 501.24 56988.28 88888.00 2003-01-31 06:11:06.953 031 15748.88 502.10 56988.03 88888.00 2003-01-31 06:11:07.953 031 15749.92 501.48 56988.52 88888.00 2003-01-31 06:11:08.953 031 15749.14 501.86 56988.64 88888.00 2003-01-31 06:11:09.953 031 15749.27 501.11 56988.77 88888.00 2003-01-31 06:11:10.953 031 15749.66 500.99 56988.03 88888.00 2003-01-31 06:11:11.953 031 15749.66 501.36 56988.77 88888.00 2003-01-31 06:11:12.953 031 15749.40 502.10 56989.25 88888.00 2003-01-31 06:11:13.953 031 15749.40 500.62 56987.66 88888.00 2003-01-31 06:11:14.953 031 15750.18 501.61 56988.15 88888.00 2003-01-31 06:11:15.953 031 15749.66 501.86 56987.91 88888.00 2003-01-31 06:11:16.953 031 15750.18 501.73 56987.79 88888.00 2003-01-31 06:11:17.953 031 15750.57 501.86 56987.79 88888.00 2003-01-31 06:11:18.953 031 15750.31 502.10 56988.28 88888.00 2003-01-31 06:11:19.953 031 15750.83 502.23 56987.79 88888.00 2003-01-31 06:11:20.953 031 15750.31 501.73 56987.42 88888.00 2003-01-31 06:11:21.953 031 15750.57 501.61 56987.91 88888.00 2003-01-31 06:11:22.953 031 15750.96 501.98 56988.03 88888.00 2003-01-31 06:11:23.953 031 15750.57 501.73 56987.91 88888.00 2003-01-31 06:11:24.953 031 15750.83 501.61 56988.28 88888.00 2003-01-31 06:11:25.953 031 15750.57 501.61 56987.66 88888.00 2003-01-31 06:11:26.953 031 15751.09 501.48 56988.15 88888.00 2003-01-31 06:11:27.953 031 15751.87 501.48 56987.91 88888.00 2003-01-31 06:11:28.953 031 15751.61 501.73 56988.03 88888.00 2003-01-31 06:11:29.953 031 15751.61 501.86 56988.64 88888.00 2003-01-31 06:11:30.953 031 15752.00 501.86 56988.28 88888.00 2003-01-31 06:11:31.953 031 15751.35 501.73 56988.03 88888.00 2003-01-31 06:11:32.953 031 15752.78 501.86 56987.91 88888.00 2003-01-31 06:11:33.953 031 15752.26 501.61 56987.91 88888.00 2003-01-31 06:11:34.953 031 15752.52 501.98 56988.52 88888.00 2003-01-31 06:11:35.953 031 15752.39 502.23 56987.91 88888.00 2003-01-31 06:11:36.953 031 15753.04 501.98 56987.05 88888.00 2003-01-31 06:11:37.953 031 15752.65 501.11 56987.91 88888.00 2003-01-31 06:11:38.953 031 15753.17 501.73 56987.91 88888.00 2003-01-31 06:11:39.953 031 15754.34 501.73 56988.15 88888.00 2003-01-31 06:11:40.953 031 15753.56 501.98 56988.28 88888.00 2003-01-31 06:11:41.953 031 15753.69 502.47 56988.64 88888.00 2003-01-31 06:11:42.953 031 15754.34 502.85 56988.40 88888.00 2003-01-31 06:11:43.953 031 15754.60 502.10 56988.15 88888.00 2003-01-31 06:11:44.953 031 15754.47 502.10 56988.52 88888.00 2003-01-31 06:11:45.953 031 15754.73 502.35 56988.15 88888.00 2003-01-31 06:11:46.953 031 15754.86 502.35 56988.40 88888.00 2003-01-31 06:11:47.953 031 15755.63 501.48 56988.15 88888.00 2003-01-31 06:11:48.953 031 15755.63 502.23 56988.40 88888.00 2003-01-31 06:11:49.953 031 15755.50 502.47 56988.89 88888.00 2003-01-31 06:11:50.953 031 15755.63 502.47 56988.28 88888.00 2003-01-31 06:11:51.953 031 15755.12 502.23 56988.52 88888.00 2003-01-31 06:11:52.953 031 15755.50 502.72 56988.15 88888.00 2003-01-31 06:11:53.953 031 15756.42 502.72 56988.52 88888.00 2003-01-31 06:11:54.953 031 15756.03 502.60 56988.64 88888.00 2003-01-31 06:11:55.953 031 15757.06 501.86 56989.25 88888.00 2003-01-31 06:11:56.953 031 15756.67 502.23 56988.40 88888.00 2003-01-31 06:11:57.953 031 15756.54 502.60 56988.52 88888.00 2003-01-31 06:11:58.953 031 15756.42 502.85 56988.28 88888.00 2003-01-31 06:11:59.953 031 15757.45 502.72 56988.64 88888.00 2003-01-31 06:12:00.953 031 15757.06 502.23 56988.89 88888.00 2003-01-31 06:12:01.953 031 15757.71 502.47 56989.38 88888.00 2003-01-31 06:12:02.953 031 15756.80 502.97 56988.89 88888.00 2003-01-31 06:12:03.953 031 15757.32 502.47 56988.89 88888.00 2003-01-31 06:12:04.953 031 15756.93 502.60 56989.13 88888.00 2003-01-31 06:12:05.953 031 15757.45 502.60 56989.38 88888.00 2003-01-31 06:12:06.953 031 15757.58 502.47 56989.50 88888.00 2003-01-31 06:12:07.953 031 15756.80 503.22 56989.50 88888.00 2003-01-31 06:12:08.953 031 15757.71 503.09 56989.13 88888.00 2003-01-31 06:12:09.953 031 15757.97 502.47 56989.38 88888.00 2003-01-31 06:12:10.953 031 15758.49 503.09 56989.25 88888.00 2003-01-31 06:12:11.953 031 15757.84 502.10 56989.13 88888.00 2003-01-31 06:12:12.953 031 15758.23 503.09 56989.01 88888.00 2003-01-31 06:12:13.953 031 15757.84 502.85 56989.25 88888.00 2003-01-31 06:12:14.953 031 15758.23 503.84 56989.25 88888.00 2003-01-31 06:12:15.953 031 15757.97 503.59 56989.50 88888.00 2003-01-31 06:12:16.953 031 15757.84 502.85 56989.25 88888.00 2003-01-31 06:12:17.953 031 15758.10 502.47 56989.38 88888.00 2003-01-31 06:12:18.953 031 15758.62 503.34 56989.13 88888.00 2003-01-31 06:12:19.953 031 15758.36 503.84 56989.50 88888.00 2003-01-31 06:12:20.953 031 15758.10 503.22 56989.01 88888.00 2003-01-31 06:12:21.953 031 15757.71 503.47 56989.87 88888.00 2003-01-31 06:12:22.953 031 15758.10 503.22 56989.74 88888.00 2003-01-31 06:12:23.953 031 15757.84 503.22 56989.50 88888.00 2003-01-31 06:12:24.953 031 15757.58 503.96 56989.38 88888.00 2003-01-31 06:12:25.953 031 15757.58 503.59 56990.11 88888.00 2003-01-31 06:12:26.953 031 15757.97 503.96 56989.99 88888.00 2003-01-31 06:12:27.953 031 15757.45 503.59 56989.50 88888.00 2003-01-31 06:12:28.953 031 15757.84 503.09 56989.13 88888.00 2003-01-31 06:12:29.953 031 15757.45 503.22 56989.38 88888.00 2003-01-31 06:12:30.953 031 15757.19 503.96 56988.89 88888.00 2003-01-31 06:12:31.953 031 15757.19 504.21 56989.25 88888.00 2003-01-31 06:12:32.953 031 15757.06 504.46 56989.74 88888.00 2003-01-31 06:12:33.953 031 15756.54 504.46 56989.38 88888.00 2003-01-31 06:12:34.953 031 15756.93 504.08 56989.25 88888.00 2003-01-31 06:12:35.953 031 15757.19 503.84 56989.01 88888.00 2003-01-31 06:12:36.953 031 15757.32 504.08 56988.40 88888.00 2003-01-31 06:12:37.953 031 15756.80 503.71 56989.25 88888.00 2003-01-31 06:12:38.953 031 15756.93 504.70 56989.13 88888.00 2003-01-31 06:12:39.953 031 15756.80 503.96 56989.13 88888.00 2003-01-31 06:12:40.953 031 15757.19 504.58 56988.89 88888.00 2003-01-31 06:12:41.953 031 15756.42 504.33 56989.13 88888.00 2003-01-31 06:12:42.953 031 15756.67 504.08 56988.77 88888.00 2003-01-31 06:12:43.953 031 15756.29 504.08 56989.01 88888.00 2003-01-31 06:12:44.953 031 15756.03 504.70 56989.13 88888.00 2003-01-31 06:12:45.953 031 15756.16 504.95 56988.77 88888.00 2003-01-31 06:12:46.953 031 15755.38 504.21 56988.64 88888.00 2003-01-31 06:12:47.953 031 15755.25 505.08 56989.13 88888.00 2003-01-31 06:12:48.953 031 15755.50 503.96 56988.89 88888.00 2003-01-31 06:12:49.953 031 15755.63 504.21 56988.64 88888.00 2003-01-31 06:12:50.953 031 15755.76 504.70 56988.52 88888.00 2003-01-31 06:12:51.953 031 15754.99 504.21 56988.89 88888.00 2003-01-31 06:12:52.953 031 15755.12 504.08 56988.28 88888.00 2003-01-31 06:12:53.953 031 15754.99 504.83 56988.15 88888.00 2003-01-31 06:12:54.953 031 15754.99 504.33 56987.91 88888.00 2003-01-31 06:12:55.953 031 15754.86 504.08 56987.30 88888.00 2003-01-31 06:12:56.953 031 15754.08 504.33 56988.52 88888.00 2003-01-31 06:12:57.953 031 15754.08 504.70 56987.79 88888.00 2003-01-31 06:12:58.953 031 15754.08 504.33 56988.03 88888.00 2003-01-31 06:12:59.953 031 15753.43 504.46 56987.54 88888.00 2003-01-31 06:13:00.953 031 15752.26 503.84 56987.79 88888.00 2003-01-31 06:13:01.953 031 15752.26 504.83 56987.79 88888.00 2003-01-31 06:13:02.953 031 15752.00 504.58 56987.05 88888.00 2003-01-31 06:13:03.953 031 15752.52 504.83 56986.93 88888.00 2003-01-31 06:13:04.953 031 15752.26 504.70 56987.30 88888.00 2003-01-31 06:13:05.953 031 15752.00 504.70 56986.93 88888.00 2003-01-31 06:13:06.953 031 15751.09 504.95 56987.66 88888.00 2003-01-31 06:13:07.953 031 15750.18 504.70 56987.05 88888.00 2003-01-31 06:13:08.953 031 15750.18 505.32 56986.93 88888.00 2003-01-31 06:13:09.953 031 15749.92 504.95 56987.18 88888.00 2003-01-31 06:13:10.953 031 15749.92 504.58 56987.18 88888.00 2003-01-31 06:13:11.953 031 15749.92 504.46 56986.56 88888.00 2003-01-31 06:13:12.953 031 15748.75 504.70 56986.32 88888.00 2003-01-31 06:13:13.953 031 15749.01 504.58 56986.44 88888.00 2003-01-31 06:13:14.953 031 15748.23 505.57 56986.07 88888.00 2003-01-31 06:13:15.953 031 15747.97 504.33 56985.71 88888.00 2003-01-31 06:13:16.953 031 15748.23 505.20 56985.95 88888.00 2003-01-31 06:13:17.953 031 15747.58 504.46 56985.59 88888.00 2003-01-31 06:13:18.953 031 15747.45 504.95 56985.34 88888.00 2003-01-31 06:13:19.953 031 15747.06 504.95 56985.83 88888.00 2003-01-31 06:13:20.953 031 15747.19 504.83 56985.46 88888.00 2003-01-31 06:13:21.953 031 15746.67 504.58 56984.36 88888.00 2003-01-31 06:13:22.953 031 15746.67 505.20 56984.85 88888.00 2003-01-31 06:13:23.953 031 15745.63 504.58 56985.10 88888.00 2003-01-31 06:13:24.953 031 15746.02 504.83 56984.61 88888.00 2003-01-31 06:13:25.953 031 15745.50 504.83 56984.98 88888.00 2003-01-31 06:13:26.953 031 15745.89 504.70 56984.48 88888.00 2003-01-31 06:13:27.953 031 15744.33 504.83 56984.24 88888.00 2003-01-31 06:13:28.953 031 15745.37 504.46 56983.88 88888.00 2003-01-31 06:13:29.953 031 15744.85 505.20 56983.75 88888.00 2003-01-31 06:13:30.953 031 15745.24 505.32 56983.51 88888.00 2003-01-31 06:13:31.953 031 15744.46 504.46 56983.88 88888.00 2003-01-31 06:13:32.953 031 15743.55 504.58 56983.63 88888.00 2003-01-31 06:13:33.953 031 15744.07 505.20 56983.51 88888.00 2003-01-31 06:13:34.953 031 15743.16 505.57 56983.26 88888.00 2003-01-31 06:13:35.953 031 15743.16 504.46 56983.51 88888.00 2003-01-31 06:13:36.953 031 15743.42 505.32 56983.75 88888.00 2003-01-31 06:13:37.953 031 15743.03 505.57 56983.39 88888.00 2003-01-31 06:13:38.953 031 15742.38 506.07 56983.02 88888.00 2003-01-31 06:13:39.953 031 15742.77 504.83 56983.02 88888.00 2003-01-31 06:13:40.953 031 15742.77 504.83 56982.53 88888.00 2003-01-31 06:13:41.953 031 15743.16 504.83 56982.89 88888.00 2003-01-31 06:13:42.953 031 15742.64 505.20 56983.26 88888.00 2003-01-31 06:13:43.953 031 15742.38 505.20 56982.29 88888.00 2003-01-31 06:13:44.953 031 15742.38 504.58 56982.53 88888.00 2003-01-31 06:13:45.953 031 15741.86 504.70 56982.77 88888.00 2003-01-31 06:13:46.953 031 15741.86 505.20 56981.67 88888.00 2003-01-31 06:13:47.953 031 15741.73 505.08 56981.92 88888.00 2003-01-31 06:13:48.953 031 15741.60 504.83 56981.92 88888.00 2003-01-31 06:13:49.953 031 15741.08 505.08 56981.67 88888.00 2003-01-31 06:13:50.953 031 15741.08 505.32 56981.55 88888.00 2003-01-31 06:13:51.953 031 15740.95 505.20 56981.92 88888.00 2003-01-31 06:13:52.953 031 15741.21 504.83 56981.55 88888.00 2003-01-31 06:13:53.953 031 15740.95 505.20 56981.80 88888.00 2003-01-31 06:13:54.953 031 15740.69 505.82 56981.92 88888.00 2003-01-31 06:13:55.953 031 15740.30 505.82 56981.18 88888.00 2003-01-31 06:13:56.953 031 15740.43 505.70 56981.55 88888.00 2003-01-31 06:13:57.953 031 15740.30 505.57 56981.67 88888.00 2003-01-31 06:13:58.953 031 15739.65 506.07 56981.18 88888.00 2003-01-31 06:13:59.953 031 15739.78 505.94 56981.06 88888.00 2003-01-31 06:14:00.953 031 15740.04 505.94 56981.31 88888.00 2003-01-31 06:14:01.953 031 15740.56 506.31 56981.18 88888.00 2003-01-31 06:14:02.953 031 15740.17 505.94 56980.09 88888.00 2003-01-31 06:14:03.953 031 15740.04 505.70 56981.43 88888.00 2003-01-31 06:14:04.953 031 15739.91 505.82 56981.18 88888.00 2003-01-31 06:14:05.953 031 15739.52 506.44 56981.06 88888.00 2003-01-31 06:14:06.953 031 15740.04 505.94 56981.43 88888.00 2003-01-31 06:14:07.953 031 15739.39 505.82 56980.33 88888.00 2003-01-31 06:14:08.953 031 15740.30 506.44 56980.21 88888.00 2003-01-31 06:14:09.953 031 15740.30 506.56 56981.31 88888.00 2003-01-31 06:14:10.953 031 15740.04 506.44 56980.21 88888.00 2003-01-31 06:14:11.953 031 15739.39 506.07 56980.94 88888.00 2003-01-31 06:14:12.953 031 15740.30 506.07 56980.70 88888.00 2003-01-31 06:14:13.953 031 15739.00 506.31 56980.09 88888.00 2003-01-31 06:14:14.953 031 15739.91 505.82 56980.57 88888.00 2003-01-31 06:14:15.953 031 15739.91 506.44 56980.21 88888.00 2003-01-31 06:14:16.953 031 15739.26 505.94 56980.21 88888.00 2003-01-31 06:14:17.953 031 15739.91 505.70 56978.98 88888.00 2003-01-31 06:14:18.953 031 15739.78 506.19 56980.45 88888.00 2003-01-31 06:14:19.953 031 15740.43 506.56 56979.96 88888.00 2003-01-31 06:14:20.953 031 15739.52 506.31 56979.59 88888.00 2003-01-31 06:14:21.953 031 15739.39 506.19 56979.59 88888.00 2003-01-31 06:14:22.953 031 15739.65 506.07 56980.21 88888.00 2003-01-31 06:14:23.953 031 15739.91 506.69 56980.21 88888.00 2003-01-31 06:14:24.953 031 15740.17 506.07 56980.82 88888.00 2003-01-31 06:14:25.953 031 15740.69 506.31 56980.09 88888.00 2003-01-31 06:14:26.953 031 15739.91 506.93 56979.96 88888.00 2003-01-31 06:14:27.953 031 15739.65 506.31 56980.09 88888.00 2003-01-31 06:14:28.953 031 15740.04 507.18 56980.33 88888.00 2003-01-31 06:14:29.953 031 15739.65 507.31 56980.21 88888.00 2003-01-31 06:14:30.953 031 15739.39 507.18 56979.96 88888.00 2003-01-31 06:14:31.953 031 15739.91 507.18 56980.21 88888.00 2003-01-31 06:14:32.953 031 15739.78 507.06 56980.21 88888.00 2003-01-31 06:14:33.953 031 15740.82 507.06 56979.72 88888.00 2003-01-31 06:14:34.953 031 15740.43 506.93 56980.09 88888.00 2003-01-31 06:14:35.953 031 15740.43 506.81 56980.45 88888.00 2003-01-31 06:14:36.953 031 15739.52 506.93 56980.45 88888.00 2003-01-31 06:14:37.953 031 15740.17 506.81 56979.96 88888.00 2003-01-31 06:14:38.953 031 15740.04 506.56 56979.84 88888.00 2003-01-31 06:14:39.953 031 15740.56 506.93 56979.96 88888.00 2003-01-31 06:14:40.953 031 15740.56 507.68 56979.47 88888.00 2003-01-31 06:14:41.953 031 15740.69 507.06 56979.96 88888.00 2003-01-31 06:14:42.953 031 15740.30 507.80 56979.47 88888.00 2003-01-31 06:14:43.953 031 15740.17 506.69 56979.96 88888.00 2003-01-31 06:14:44.953 031 15739.91 507.06 56980.70 88888.00 2003-01-31 06:14:45.953 031 15740.30 507.31 56980.45 88888.00 2003-01-31 06:14:46.953 031 15740.43 506.69 56979.72 88888.00 2003-01-31 06:14:47.953 031 15740.95 506.81 56979.72 88888.00 2003-01-31 06:14:48.953 031 15740.17 507.31 56979.11 88888.00 2003-01-31 06:14:49.953 031 15740.82 506.81 56979.96 88888.00 2003-01-31 06:14:50.953 031 15740.17 507.55 56979.84 88888.00 2003-01-31 06:14:51.953 031 15740.17 506.69 56979.96 88888.00 2003-01-31 06:14:52.953 031 15740.17 507.31 56979.35 88888.00 2003-01-31 06:14:53.953 031 15739.91 506.81 56980.21 88888.00 2003-01-31 06:14:54.953 031 15738.87 506.56 56979.47 88888.00 2003-01-31 06:14:55.953 031 15739.91 506.81 56979.23 88888.00 2003-01-31 06:14:56.953 031 15739.26 507.43 56979.35 88888.00 2003-01-31 06:14:57.953 031 15738.87 506.31 56979.72 88888.00 2003-01-31 06:14:58.953 031 15739.52 506.81 56979.47 88888.00 2003-01-31 06:14:59.953 031 15739.00 506.56 56979.35 88888.00 2003-01-31 06:15:00.953 031 15739.13 506.56 56979.23 88888.00 2003-01-31 06:15:01.953 031 15739.00 506.44 56979.72 88888.00 2003-01-31 06:15:02.953 031 15739.26 506.93 56979.35 88888.00 2003-01-31 06:15:03.953 031 15738.74 506.44 56978.98 88888.00 2003-01-31 06:15:04.953 031 15738.48 506.19 56978.86 88888.00 2003-01-31 06:15:05.953 031 15738.61 506.07 56978.86 88888.00 2003-01-31 06:15:06.953 031 15738.35 506.69 56978.98 88888.00 2003-01-31 06:15:07.953 031 15738.35 507.18 56978.86 88888.00 2003-01-31 06:15:08.953 031 15738.35 506.44 56978.50 88888.00 2003-01-31 06:15:09.953 031 15738.35 506.07 56978.74 88888.00 2003-01-31 06:15:10.953 031 15738.48 506.56 56978.98 88888.00 2003-01-31 06:15:11.953 031 15738.48 506.56 56978.86 88888.00 2003-01-31 06:15:12.953 031 15737.58 506.31 56979.47 88888.00 2003-01-31 06:15:13.953 031 15737.71 506.19 56978.13 88888.00 2003-01-31 06:15:14.953 031 15738.48 505.70 56978.25 88888.00 2003-01-31 06:15:15.953 031 15737.58 506.07 56978.13 88888.00 2003-01-31 06:15:16.953 031 15738.22 505.94 56978.37 88888.00 2003-01-31 06:15:17.953 031 15737.58 506.07 56978.13 88888.00 2003-01-31 06:15:18.953 031 15737.45 506.81 56978.25 88888.00 2003-01-31 06:15:19.953 031 15737.32 506.56 56978.62 88888.00 2003-01-31 06:15:20.953 031 15737.06 506.07 56978.25 88888.00 2003-01-31 06:15:21.953 031 15736.54 506.07 56978.13 88888.00 2003-01-31 06:15:22.953 031 15736.93 506.07 56978.00 88888.00 2003-01-31 06:15:23.953 031 15736.41 505.57 56977.76 88888.00 2003-01-31 06:15:24.953 031 15736.67 506.44 56978.37 88888.00 2003-01-31 06:15:25.953 031 15736.41 505.32 56977.88 88888.00 2003-01-31 06:15:26.953 031 15736.28 506.31 56977.27 88888.00 2003-01-31 06:15:27.953 031 15735.76 505.94 56977.76 88888.00 2003-01-31 06:15:28.953 031 15735.76 505.57 56977.27 88888.00 2003-01-31 06:15:29.953 031 15734.98 505.94 56977.39 88888.00 2003-01-31 06:15:30.953 031 15735.37 505.70 56977.15 88888.00 2003-01-31 06:15:31.953 031 15734.46 505.08 56976.91 88888.00 2003-01-31 06:15:32.953 031 15734.98 505.57 56977.88 88888.00 2003-01-31 06:15:33.953 031 15734.20 505.08 56976.54 88888.00 2003-01-31 06:15:34.953 031 15734.20 505.70 56976.66 88888.00 2003-01-31 06:15:35.953 031 15734.59 505.45 56976.78 88888.00 2003-01-31 06:15:36.953 031 15733.94 505.08 56976.66 88888.00 2003-01-31 06:15:37.953 031 15733.16 505.70 56976.42 88888.00 2003-01-31 06:15:38.953 031 15733.16 504.83 56976.17 88888.00 2003-01-31 06:15:39.953 031 15733.68 504.83 56975.68 88888.00 2003-01-31 06:15:40.953 031 15732.77 505.08 56976.42 88888.00 2003-01-31 06:15:41.953 031 15732.25 505.32 56976.05 88888.00 2003-01-31 06:15:42.953 031 15733.16 505.45 56976.05 88888.00 2003-01-31 06:15:43.953 031 15732.90 505.32 56976.17 88888.00 2003-01-31 06:15:44.953 031 15732.51 505.20 56975.80 88888.00 2003-01-31 06:15:45.953 031 15732.64 505.20 56975.80 88888.00 2003-01-31 06:15:46.953 031 15732.25 504.95 56975.32 88888.00 2003-01-31 06:15:47.953 031 15731.73 504.33 56975.56 88888.00 2003-01-31 06:15:48.953 031 15731.99 504.70 56975.07 88888.00 2003-01-31 06:15:49.953 031 15731.99 504.21 56975.32 88888.00 2003-01-31 06:15:50.953 031 15731.99 504.58 56975.20 88888.00 2003-01-31 06:15:51.953 031 15731.08 504.21 56974.58 88888.00 2003-01-31 06:15:52.953 031 15731.86 504.95 56975.32 88888.00 2003-01-31 06:15:53.953 031 15730.82 504.58 56974.95 88888.00 2003-01-31 06:15:54.953 031 15731.34 504.70 56975.93 88888.00 2003-01-31 06:15:55.953 031 15730.17 504.70 56974.95 88888.00 2003-01-31 06:15:56.953 031 15730.95 504.95 56974.58 88888.00 2003-01-31 06:15:57.953 031 15731.21 504.58 56974.95 88888.00 2003-01-31 06:15:58.953 031 15730.95 503.84 56974.58 88888.00 2003-01-31 06:15:59.953 031 15730.82 504.33 56974.70 88888.00 2003-01-31 06:16:00.953 031 15730.43 504.83 56974.34 88888.00 2003-01-31 06:16:01.953 031 15730.30 503.96 56974.95 88888.00 2003-01-31 06:16:02.953 031 15730.04 504.33 56974.34 88888.00 2003-01-31 06:16:03.953 031 15729.91 504.58 56974.58 88888.00 2003-01-31 06:16:04.953 031 15730.43 504.21 56974.58 88888.00 2003-01-31 06:16:05.953 031 15729.39 504.70 56974.21 88888.00 2003-01-31 06:16:06.953 031 15729.26 504.33 56974.46 88888.00 2003-01-31 06:16:07.953 031 15729.52 504.83 56973.36 88888.00 2003-01-31 06:16:08.953 031 15729.26 504.83 56974.21 88888.00 2003-01-31 06:16:09.953 031 15729.52 504.83 56974.09 88888.00 2003-01-31 06:16:10.953 031 15728.87 504.21 56973.97 88888.00 2003-01-31 06:16:11.953 031 15729.00 504.08 56974.21 88888.00 2003-01-31 06:16:12.953 031 15729.00 504.95 56973.85 88888.00 2003-01-31 06:16:13.953 031 15729.26 504.21 56973.73 88888.00 2003-01-31 06:16:14.953 031 15729.13 504.21 56973.61 88888.00 2003-01-31 06:16:15.953 031 15729.39 503.84 56973.24 88888.00 2003-01-31 06:16:16.953 031 15729.26 504.08 56973.73 88888.00 2003-01-31 06:16:17.953 031 15729.39 503.59 56973.36 88888.00 2003-01-31 06:16:18.953 031 15729.00 503.59 56973.48 88888.00 2003-01-31 06:16:19.953 031 15729.39 503.71 56973.36 88888.00 2003-01-31 06:16:20.953 031 15728.87 503.22 56973.11 88888.00 2003-01-31 06:16:21.953 031 15729.13 503.59 56973.73 88888.00 2003-01-31 06:16:22.953 031 15729.39 502.47 56973.61 88888.00 2003-01-31 06:16:23.953 031 15729.39 503.09 56973.24 88888.00 2003-01-31 06:16:24.953 031 15729.52 503.47 56973.85 88888.00 2003-01-31 06:16:25.953 031 15729.13 503.22 56972.99 88888.00 2003-01-31 06:16:26.953 031 15729.26 503.09 56973.36 88888.00 2003-01-31 06:16:27.953 031 15729.65 503.22 56973.85 88888.00 2003-01-31 06:16:28.953 031 15729.91 502.97 56973.61 88888.00 2003-01-31 06:16:29.953 031 15730.04 503.22 56973.97 88888.00 2003-01-31 06:16:30.953 031 15730.30 502.97 56972.75 88888.00 2003-01-31 06:16:31.953 031 15730.82 502.60 56972.62 88888.00 2003-01-31 06:16:32.953 031 15730.82 502.72 56973.73 88888.00 2003-01-31 06:16:33.953 031 15730.69 502.97 56973.11 88888.00 2003-01-31 06:16:34.953 031 15731.08 502.72 56972.62 88888.00 2003-01-31 06:16:35.953 031 15731.08 502.23 56973.11 88888.00 2003-01-31 06:16:36.953 031 15731.21 502.60 56973.85 88888.00 2003-01-31 06:16:37.953 031 15731.60 502.35 56972.87 88888.00 2003-01-31 06:16:38.953 031 15730.82 502.10 56973.61 88888.00 2003-01-31 06:16:39.953 031 15731.21 502.72 56973.61 88888.00 2003-01-31 06:16:40.953 031 15731.86 502.23 56973.48 88888.00 2003-01-31 06:16:41.953 031 15731.86 502.97 56973.61 88888.00 2003-01-31 06:16:42.953 031 15732.38 502.97 56973.73 88888.00 2003-01-31 06:16:43.953 031 15732.38 502.60 56972.99 88888.00 2003-01-31 06:16:44.953 031 15732.38 502.85 56972.99 88888.00 2003-01-31 06:16:45.953 031 15733.03 502.47 56973.36 88888.00 2003-01-31 06:16:46.953 031 15733.16 502.72 56973.36 88888.00 2003-01-31 06:16:47.953 031 15733.16 502.60 56974.34 88888.00 2003-01-31 06:16:48.953 031 15734.20 502.35 56974.09 88888.00 2003-01-31 06:16:49.953 031 15734.59 502.35 56973.48 88888.00 2003-01-31 06:16:50.953 031 15734.72 503.22 56973.97 88888.00 2003-01-31 06:16:51.953 031 15734.46 502.35 56973.97 88888.00 2003-01-31 06:16:52.953 031 15734.85 501.98 56973.97 88888.00 2003-01-31 06:16:53.953 031 15734.98 502.97 56973.48 88888.00 2003-01-31 06:16:54.953 031 15734.72 502.10 56973.73 88888.00 2003-01-31 06:16:55.953 031 15735.37 503.09 56973.97 88888.00 2003-01-31 06:16:56.953 031 15734.85 502.35 56973.97 88888.00 2003-01-31 06:16:57.953 031 15734.98 502.97 56973.61 88888.00 2003-01-31 06:16:58.953 031 15735.76 502.47 56973.97 88888.00 2003-01-31 06:16:59.953 031 15735.24 502.35 56973.36 88888.00 2003-01-31 06:17:00.953 031 15735.37 502.60 56974.34 88888.00 2003-01-31 06:17:01.953 031 15735.76 501.98 56974.21 88888.00 2003-01-31 06:17:02.953 031 15736.02 501.61 56973.85 88888.00 2003-01-31 06:17:03.953 031 15735.76 502.72 56973.85 88888.00 2003-01-31 06:17:04.953 031 15735.89 502.10 56973.36 88888.00 2003-01-31 06:17:05.953 031 15734.85 502.10 56974.70 88888.00 2003-01-31 06:17:06.953 031 15735.76 502.10 56973.97 88888.00 2003-01-31 06:17:07.953 031 15735.50 502.35 56973.97 88888.00 2003-01-31 06:17:08.953 031 15735.11 502.10 56973.97 88888.00 2003-01-31 06:17:09.953 031 15735.24 501.86 56973.85 88888.00 2003-01-31 06:17:10.953 031 15734.98 501.98 56973.73 88888.00 2003-01-31 06:17:11.953 031 15735.89 501.73 56973.73 88888.00 2003-01-31 06:17:12.953 031 15736.15 501.98 56973.36 88888.00 2003-01-31 06:17:13.953 031 15735.37 501.86 56973.85 88888.00 2003-01-31 06:17:14.953 031 15736.28 502.85 56973.73 88888.00 2003-01-31 06:17:15.953 031 15736.54 501.73 56973.24 88888.00 2003-01-31 06:17:16.953 031 15735.50 501.73 56973.97 88888.00 2003-01-31 06:17:17.953 031 15736.02 501.86 56973.61 88888.00 2003-01-31 06:17:18.953 031 15736.02 501.73 56974.09 88888.00 2003-01-31 06:17:19.953 031 15735.24 501.86 56973.73 88888.00 2003-01-31 06:17:20.953 031 15735.89 500.74 56973.36 88888.00 2003-01-31 06:17:21.953 031 15736.28 501.61 56973.36 88888.00 2003-01-31 06:17:22.953 031 15736.02 501.61 56973.48 88888.00 2003-01-31 06:17:23.953 031 15736.15 501.48 56973.36 88888.00 2003-01-31 06:17:24.953 031 15734.85 501.48 56973.48 88888.00 2003-01-31 06:17:25.953 031 15736.02 500.49 56973.48 88888.00 2003-01-31 06:17:26.953 031 15735.50 500.86 56972.75 88888.00 2003-01-31 06:17:27.953 031 15735.63 501.24 56973.73 88888.00 2003-01-31 06:17:28.953 031 15735.24 501.11 56973.61 88888.00 2003-01-31 06:17:29.953 031 15735.37 501.11 56973.48 88888.00 2003-01-31 06:17:30.953 031 15734.72 500.12 56973.36 88888.00 2003-01-31 06:17:31.953 031 15734.98 500.99 56972.99 88888.00 2003-01-31 06:17:32.953 031 15734.85 500.37 56973.11 88888.00 2003-01-31 06:17:33.953 031 15734.46 500.25 56973.24 88888.00 2003-01-31 06:17:34.953 031 15734.59 500.37 56973.85 88888.00 2003-01-31 06:17:35.953 031 15735.11 500.62 56973.11 88888.00 2003-01-31 06:17:36.953 031 15734.85 500.37 56972.87 88888.00 2003-01-31 06:17:37.953 031 15734.85 499.75 56973.61 88888.00 2003-01-31 06:17:38.953 031 15733.94 499.50 56973.11 88888.00 2003-01-31 06:17:39.953 031 15734.46 499.63 56973.36 88888.00 2003-01-31 06:17:40.953 031 15734.72 499.75 56973.24 88888.00 2003-01-31 06:17:41.953 031 15734.20 499.01 56973.24 88888.00 2003-01-31 06:17:42.953 031 15733.81 499.38 56973.24 88888.00 2003-01-31 06:17:43.953 031 15734.59 498.64 56973.24 88888.00 2003-01-31 06:17:44.953 031 15734.33 499.50 56973.48 88888.00 2003-01-31 06:17:45.953 031 15734.72 498.76 56973.48 88888.00 2003-01-31 06:17:46.953 031 15734.46 499.01 56972.75 88888.00 2003-01-31 06:17:47.953 031 15734.85 499.13 56973.11 88888.00 2003-01-31 06:17:48.953 031 15734.20 499.01 56973.24 88888.00 2003-01-31 06:17:49.953 031 15734.72 499.38 56972.99 88888.00 2003-01-31 06:17:50.953 031 15734.85 498.26 56972.87 88888.00 2003-01-31 06:17:51.953 031 15734.07 498.51 56973.85 88888.00 2003-01-31 06:17:52.953 031 15734.46 498.14 56972.99 88888.00 2003-01-31 06:17:53.953 031 15734.46 497.40 56973.36 88888.00 2003-01-31 06:17:54.953 031 15734.72 498.14 56973.48 88888.00 2003-01-31 06:17:55.953 031 15734.20 497.27 56972.87 88888.00 2003-01-31 06:17:56.953 031 15734.85 497.40 56973.24 88888.00 2003-01-31 06:17:57.953 031 15734.98 497.40 56972.99 88888.00 2003-01-31 06:17:58.953 031 15735.24 497.77 56973.36 88888.00 2003-01-31 06:17:59.953 031 15735.63 497.40 56972.87 88888.00 2003-01-31 06:18:00.953 031 15735.24 496.90 56972.99 88888.00 2003-01-31 06:18:01.953 031 15735.50 496.78 56973.61 88888.00 2003-01-31 06:18:02.953 031 15735.37 497.15 56973.73 88888.00 2003-01-31 06:18:03.953 031 15735.76 497.15 56973.97 88888.00 2003-01-31 06:18:04.953 031 15734.85 496.78 56973.73 88888.00 2003-01-31 06:18:05.953 031 15735.24 497.03 56973.73 88888.00 2003-01-31 06:18:06.953 031 15735.11 496.65 56973.73 88888.00 2003-01-31 06:18:07.953 031 15734.20 496.78 56973.48 88888.00 2003-01-31 06:18:08.953 031 15735.37 496.65 56974.09 88888.00 2003-01-31 06:18:09.953 031 15735.11 496.90 56973.48 88888.00 2003-01-31 06:18:10.953 031 15735.89 496.16 56973.85 88888.00 2003-01-31 06:18:11.953 031 15735.50 496.28 56973.97 88888.00 2003-01-31 06:18:12.953 031 15735.63 496.90 56974.34 88888.00 2003-01-31 06:18:13.953 031 15735.11 496.90 56974.58 88888.00 2003-01-31 06:18:14.953 031 15734.85 496.78 56973.97 88888.00 2003-01-31 06:18:15.953 031 15735.89 496.90 56974.95 88888.00 2003-01-31 06:18:16.953 031 15735.11 495.66 56974.09 88888.00 2003-01-31 06:18:17.953 031 15734.59 496.53 56974.58 88888.00 2003-01-31 06:18:18.953 031 15735.11 496.16 56974.58 88888.00 2003-01-31 06:18:19.953 031 15735.63 496.16 56974.21 88888.00 2003-01-31 06:18:20.953 031 15734.98 496.16 56973.97 88888.00 2003-01-31 06:18:21.953 031 15735.24 496.03 56974.21 88888.00 2003-01-31 06:18:22.953 031 15734.72 496.03 56974.58 88888.00 2003-01-31 06:18:23.953 031 15735.24 495.54 56974.70 88888.00 2003-01-31 06:18:24.953 031 15735.37 496.28 56974.70 88888.00 2003-01-31 06:18:25.953 031 15735.76 496.16 56973.97 88888.00 2003-01-31 06:18:26.953 031 15735.24 496.28 56975.32 88888.00 2003-01-31 06:18:27.953 031 15735.76 496.53 56975.32 88888.00 2003-01-31 06:18:28.953 031 15734.46 496.03 56974.09 88888.00 2003-01-31 06:18:29.953 031 15734.98 495.91 56974.70 88888.00 2003-01-31 06:18:30.953 031 15734.98 496.16 56975.07 88888.00 2003-01-31 06:18:31.953 031 15735.11 496.41 56975.20 88888.00 2003-01-31 06:18:32.953 031 15735.24 495.29 56974.95 88888.00 2003-01-31 06:18:33.953 031 15735.63 495.66 56974.95 88888.00 2003-01-31 06:18:34.953 031 15735.50 495.17 56974.58 88888.00 2003-01-31 06:18:35.953 031 15735.37 495.79 56974.34 88888.00 2003-01-31 06:18:36.953 031 15735.37 495.42 56975.20 88888.00 2003-01-31 06:18:37.953 031 15734.59 495.54 56975.32 88888.00 2003-01-31 06:18:38.953 031 15734.72 495.66 56975.20 88888.00 2003-01-31 06:18:39.953 031 15734.20 495.42 56975.44 88888.00 2003-01-31 06:18:40.953 031 15734.46 495.17 56975.44 88888.00 2003-01-31 06:18:41.953 031 15734.85 495.17 56975.32 88888.00 2003-01-31 06:18:42.953 031 15734.07 495.66 56975.56 88888.00 2003-01-31 06:18:43.953 031 15734.59 495.29 56975.32 88888.00 2003-01-31 06:18:44.953 031 15734.20 494.80 56975.56 88888.00 2003-01-31 06:18:45.953 031 15734.85 495.29 56975.44 88888.00 2003-01-31 06:18:46.953 031 15733.29 495.04 56975.20 88888.00 2003-01-31 06:18:47.953 031 15734.07 494.92 56975.80 88888.00 2003-01-31 06:18:48.953 031 15733.81 496.03 56975.44 88888.00 2003-01-31 06:18:49.953 031 15733.81 494.92 56975.32 88888.00 2003-01-31 06:18:50.953 031 15733.81 495.66 56975.07 88888.00 2003-01-31 06:18:51.953 031 15733.81 495.29 56975.32 88888.00 2003-01-31 06:18:52.953 031 15733.42 495.42 56975.80 88888.00 2003-01-31 06:18:53.953 031 15734.07 494.80 56975.68 88888.00 2003-01-31 06:18:54.953 031 15733.68 495.04 56975.56 88888.00 2003-01-31 06:18:55.953 031 15734.07 495.17 56975.68 88888.00 2003-01-31 06:18:56.953 031 15733.29 495.79 56975.07 88888.00 2003-01-31 06:18:57.953 031 15733.68 495.17 56975.56 88888.00 2003-01-31 06:18:58.953 031 15733.81 495.17 56975.68 88888.00 2003-01-31 06:18:59.953 031 15733.55 495.54 56975.44 88888.00 2003-01-31 06:19:00.953 031 15733.81 495.42 56975.44 88888.00 2003-01-31 06:19:01.953 031 15733.81 495.42 56975.68 88888.00 2003-01-31 06:19:02.953 031 15733.68 495.04 56976.05 88888.00 2003-01-31 06:19:03.953 031 15734.07 494.92 56975.68 88888.00 2003-01-31 06:19:04.953 031 15733.55 494.67 56975.32 88888.00 2003-01-31 06:19:05.953 031 15733.16 494.92 56975.93 88888.00 2003-01-31 06:19:06.953 031 15734.07 495.17 56975.56 88888.00 2003-01-31 06:19:07.953 031 15733.68 495.17 56975.93 88888.00 2003-01-31 06:19:08.953 031 15734.20 494.80 56975.44 88888.00 2003-01-31 06:19:09.953 031 15733.94 495.29 56976.17 88888.00 2003-01-31 06:19:10.953 031 15733.94 494.55 56975.44 88888.00 2003-01-31 06:19:11.953 031 15734.85 495.17 56976.05 88888.00 2003-01-31 06:19:12.953 031 15734.72 495.42 56975.68 88888.00 2003-01-31 06:19:13.953 031 15734.20 495.04 56975.44 88888.00 2003-01-31 06:19:14.953 031 15734.46 495.66 56975.44 88888.00 2003-01-31 06:19:15.953 031 15734.72 495.17 56975.68 88888.00 2003-01-31 06:19:16.953 031 15734.20 495.04 56975.93 88888.00 2003-01-31 06:19:17.953 031 15734.07 495.54 56976.42 88888.00 2003-01-31 06:19:18.953 031 15734.72 495.04 56976.54 88888.00 2003-01-31 06:19:19.953 031 15735.11 495.54 56976.54 88888.00 2003-01-31 06:19:20.953 031 15735.50 495.29 56976.05 88888.00 2003-01-31 06:19:21.953 031 15734.59 495.66 56976.05 88888.00 2003-01-31 06:19:22.953 031 15735.11 495.42 56975.93 88888.00 2003-01-31 06:19:23.953 031 15734.72 495.29 56975.32 88888.00 2003-01-31 06:19:24.953 031 15734.85 494.67 56975.93 88888.00 2003-01-31 06:19:25.953 031 15734.46 495.79 56976.05 88888.00 2003-01-31 06:19:26.953 031 15735.24 495.91 56976.05 88888.00 2003-01-31 06:19:27.953 031 15734.98 494.30 56975.93 88888.00 2003-01-31 06:19:28.953 031 15734.46 495.54 56976.29 88888.00 2003-01-31 06:19:29.953 031 15734.72 494.92 56976.29 88888.00 2003-01-31 06:19:30.953 031 15735.11 495.04 56976.29 88888.00 2003-01-31 06:19:31.953 031 15734.07 494.92 56976.54 88888.00 2003-01-31 06:19:32.953 031 15735.76 495.17 56976.17 88888.00 2003-01-31 06:19:33.953 031 15734.20 494.67 56975.93 88888.00 2003-01-31 06:19:34.953 031 15735.50 495.04 56976.05 88888.00 2003-01-31 06:19:35.953 031 15734.85 494.80 56976.66 88888.00 2003-01-31 06:19:36.953 031 15735.24 495.29 56976.29 88888.00 2003-01-31 06:19:37.953 031 15734.85 495.17 56976.91 88888.00 2003-01-31 06:19:38.953 031 15734.85 495.04 56976.54 88888.00 2003-01-31 06:19:39.953 031 15734.72 495.04 56975.80 88888.00 2003-01-31 06:19:40.953 031 15735.24 494.67 56976.66 88888.00 2003-01-31 06:19:41.953 031 15735.76 495.29 56976.29 88888.00 2003-01-31 06:19:42.953 031 15735.11 494.05 56975.93 88888.00 2003-01-31 06:19:43.953 031 15735.50 494.92 56976.42 88888.00 2003-01-31 06:19:44.953 031 15735.76 495.29 56977.15 88888.00 2003-01-31 06:19:45.953 031 15736.02 494.67 56976.78 88888.00 2003-01-31 06:19:46.953 031 15735.89 494.30 56976.42 88888.00 2003-01-31 06:19:47.953 031 15735.50 494.80 56976.05 88888.00 2003-01-31 06:19:48.953 031 15735.63 494.80 56976.66 88888.00 2003-01-31 06:19:49.953 031 15735.50 494.80 56976.42 88888.00 2003-01-31 06:19:50.953 031 15735.76 494.30 56976.54 88888.00 2003-01-31 06:19:51.953 031 15736.93 494.55 56976.17 88888.00 2003-01-31 06:19:52.953 031 15736.54 494.92 56976.17 88888.00 2003-01-31 06:19:53.953 031 15736.80 494.18 56976.29 88888.00 2003-01-31 06:19:54.953 031 15736.93 494.05 56976.66 88888.00 2003-01-31 06:19:55.953 031 15737.45 494.67 56975.68 88888.00 2003-01-31 06:19:56.953 031 15735.89 494.80 56976.78 88888.00 2003-01-31 06:19:57.953 031 15736.80 493.93 56976.91 88888.00 2003-01-31 06:19:58.953 031 15736.41 494.30 56976.66 88888.00 2003-01-31 06:19:59.953 031 15736.54 494.80 56976.66 88888.00 2003-01-31 06:20:00.953 031 15736.15 494.55 56976.54 88888.00 2003-01-31 06:20:01.953 031 15736.15 494.30 56976.54 88888.00 2003-01-31 06:20:02.953 031 15736.41 494.80 56976.29 88888.00 2003-01-31 06:20:03.953 031 15736.02 494.30 56977.15 88888.00 2003-01-31 06:20:04.953 031 15736.02 494.42 56977.03 88888.00 2003-01-31 06:20:05.953 031 15736.41 494.42 56977.64 88888.00 2003-01-31 06:20:06.953 031 15736.15 494.42 56976.78 88888.00 2003-01-31 06:20:07.953 031 15736.93 493.43 56976.78 88888.00 2003-01-31 06:20:08.953 031 15736.02 493.93 56976.29 88888.00 2003-01-31 06:20:09.953 031 15737.45 494.80 56976.91 88888.00 2003-01-31 06:20:10.953 031 15736.93 493.56 56976.91 88888.00 2003-01-31 06:20:11.953 031 15736.93 494.67 56976.54 88888.00 2003-01-31 06:20:12.953 031 15737.45 493.81 56977.64 88888.00 2003-01-31 06:20:13.953 031 15737.32 494.30 56977.39 88888.00 2003-01-31 06:20:14.953 031 15737.58 493.93 56977.39 88888.00 2003-01-31 06:20:15.953 031 15737.83 493.93 56977.39 88888.00 2003-01-31 06:20:16.953 031 15738.09 494.30 56977.15 88888.00 2003-01-31 06:20:17.953 031 15736.93 494.18 56977.27 88888.00 2003-01-31 06:20:18.953 031 15737.58 493.68 56977.27 88888.00 2003-01-31 06:20:19.953 031 15737.19 493.81 56977.39 88888.00 2003-01-31 06:20:20.953 031 15737.06 493.19 56976.91 88888.00 2003-01-31 06:20:21.953 031 15737.71 494.05 56976.78 88888.00 2003-01-31 06:20:22.953 031 15737.71 494.30 56977.03 88888.00 2003-01-31 06:20:23.953 031 15737.83 494.18 56977.76 88888.00 2003-01-31 06:20:24.953 031 15737.83 494.55 56977.27 88888.00 2003-01-31 06:20:25.953 031 15737.32 493.81 56977.64 88888.00 2003-01-31 06:20:26.953 031 15737.45 493.68 56976.66 88888.00 2003-01-31 06:20:27.953 031 15737.19 493.81 56977.15 88888.00 2003-01-31 06:20:28.953 031 15737.71 494.05 56977.39 88888.00 2003-01-31 06:20:29.953 031 15737.06 493.06 56977.15 88888.00 2003-01-31 06:20:30.953 031 15737.06 494.30 56976.29 88888.00 2003-01-31 06:20:31.953 031 15737.45 493.81 56976.66 88888.00 2003-01-31 06:20:32.953 031 15737.06 493.68 56977.15 88888.00 2003-01-31 06:20:33.953 031 15737.32 494.30 56976.91 88888.00 2003-01-31 06:20:34.953 031 15737.19 493.06 56977.39 88888.00 2003-01-31 06:20:35.953 031 15736.80 494.18 56977.15 88888.00 2003-01-31 06:20:36.953 031 15737.06 493.93 56977.39 88888.00 2003-01-31 06:20:37.953 031 15737.32 493.31 56976.91 88888.00 2003-01-31 06:20:38.953 031 15736.54 493.93 56976.42 88888.00 2003-01-31 06:20:39.953 031 15736.67 492.57 56977.15 88888.00 2003-01-31 06:20:40.953 031 15736.41 492.94 56977.15 88888.00 2003-01-31 06:20:41.953 031 15735.76 492.81 56977.15 88888.00 2003-01-31 06:20:42.953 031 15736.54 493.68 56977.64 88888.00 2003-01-31 06:20:43.953 031 15735.76 492.69 56977.39 88888.00 2003-01-31 06:20:44.953 031 15736.15 492.94 56976.66 88888.00 2003-01-31 06:20:45.953 031 15735.89 493.31 56977.03 88888.00 2003-01-31 06:20:46.953 031 15735.76 493.06 56977.03 88888.00 2003-01-31 06:20:47.953 031 15736.93 493.06 56977.15 88888.00 2003-01-31 06:20:48.953 031 15736.02 492.94 56977.52 88888.00 2003-01-31 06:20:49.953 031 15736.15 492.69 56977.52 88888.00 2003-01-31 06:20:50.953 031 15736.28 492.44 56977.39 88888.00 2003-01-31 06:20:51.953 031 15736.28 492.44 56977.39 88888.00 2003-01-31 06:20:52.953 031 15735.76 491.82 56977.03 88888.00 2003-01-31 06:20:53.953 031 15736.15 491.33 56977.39 88888.00 2003-01-31 06:20:54.953 031 15736.02 492.07 56977.52 88888.00 2003-01-31 06:20:55.953 031 15736.15 492.32 56977.03 88888.00 2003-01-31 06:20:56.953 031 15735.37 492.69 56976.66 88888.00 2003-01-31 06:20:57.953 031 15735.76 491.58 56976.29 88888.00 2003-01-31 06:20:58.953 031 15735.11 491.58 56976.91 88888.00 2003-01-31 06:20:59.953 031 15736.54 491.82 56977.64 88888.00 2003-01-31 06:21:00.953 031 15735.63 490.96 56976.54 88888.00 2003-01-31 06:21:01.953 031 15735.76 490.34 56976.54 88888.00 2003-01-31 06:21:02.953 031 15735.63 491.08 56976.66 88888.00 2003-01-31 06:21:03.953 031 15736.28 491.33 56976.54 88888.00 2003-01-31 06:21:04.953 031 15735.63 491.20 56977.15 88888.00 2003-01-31 06:21:05.953 031 15736.93 491.58 56976.29 88888.00 2003-01-31 06:21:06.953 031 15737.06 491.08 56975.68 88888.00 2003-01-31 06:21:07.953 031 15736.67 490.83 56976.17 88888.00 2003-01-31 06:21:08.953 031 15736.67 490.96 56976.66 88888.00 2003-01-31 06:21:09.953 031 15736.93 490.58 56977.15 88888.00 2003-01-31 06:21:10.953 031 15736.28 490.83 56976.42 88888.00 2003-01-31 06:21:11.953 031 15737.32 490.34 56976.54 88888.00 2003-01-31 06:21:12.953 031 15736.54 490.46 56976.78 88888.00 2003-01-31 06:21:13.953 031 15737.32 490.34 56976.78 88888.00 2003-01-31 06:21:14.953 031 15737.71 490.58 56976.29 88888.00 2003-01-31 06:21:15.953 031 15737.19 490.09 56976.54 88888.00 2003-01-31 06:21:16.953 031 15737.58 490.58 56976.42 88888.00 2003-01-31 06:21:17.953 031 15737.32 490.58 56976.42 88888.00 2003-01-31 06:21:18.953 031 15737.96 490.71 56976.05 88888.00 2003-01-31 06:21:19.953 031 15738.09 490.21 56976.42 88888.00 2003-01-31 06:21:20.953 031 15739.26 489.97 56976.66 88888.00 2003-01-31 06:21:21.953 031 15738.22 490.09 56976.54 88888.00 2003-01-31 06:21:22.953 031 15738.87 490.21 56976.66 88888.00 2003-01-31 06:21:23.953 031 15738.48 490.58 56976.91 88888.00 2003-01-31 06:21:24.953 031 15738.87 490.21 56976.78 88888.00 2003-01-31 06:21:25.953 031 15738.87 489.84 56976.29 88888.00 2003-01-31 06:21:26.953 031 15739.26 490.09 56976.91 88888.00 2003-01-31 06:21:27.953 031 15739.13 490.58 56976.29 88888.00 2003-01-31 06:21:28.953 031 15738.48 489.72 56976.91 88888.00 2003-01-31 06:21:29.953 031 15739.13 490.21 56976.42 88888.00 2003-01-31 06:21:30.953 031 15739.26 489.72 56976.05 88888.00 2003-01-31 06:21:31.953 031 15739.13 489.35 56976.29 88888.00 2003-01-31 06:21:32.953 031 15739.65 489.35 56976.91 88888.00 2003-01-31 06:21:33.953 031 15739.39 488.85 56976.91 88888.00 2003-01-31 06:21:34.953 031 15739.91 489.10 56976.42 88888.00 2003-01-31 06:21:35.953 031 15738.87 488.73 56976.91 88888.00 2003-01-31 06:21:36.953 031 15739.78 488.60 56976.91 88888.00 2003-01-31 06:21:37.953 031 15740.04 488.48 56976.91 88888.00 2003-01-31 06:21:38.953 031 15740.17 488.85 56976.29 88888.00 2003-01-31 06:21:39.953 031 15740.04 489.22 56976.17 88888.00 2003-01-31 06:21:40.953 031 15740.82 488.48 56976.42 88888.00 2003-01-31 06:21:41.953 031 15740.82 488.36 56976.05 88888.00 2003-01-31 06:21:42.953 031 15741.47 488.97 56976.78 88888.00 2003-01-31 06:21:43.953 031 15742.25 488.48 56976.78 88888.00 2003-01-31 06:21:44.953 031 15742.51 488.60 56976.29 88888.00 2003-01-31 06:21:45.953 031 15742.77 487.98 56977.15 88888.00 2003-01-31 06:21:46.953 031 15743.29 487.98 56977.03 88888.00 2003-01-31 06:21:47.953 031 15742.51 488.48 56976.54 88888.00 2003-01-31 06:21:48.953 031 15742.77 488.23 56976.91 88888.00 2003-01-31 06:21:49.953 031 15743.55 487.49 56977.15 88888.00 2003-01-31 06:21:50.953 031 15743.55 487.98 56977.15 88888.00 2003-01-31 06:21:51.953 031 15743.29 487.98 56977.03 88888.00 2003-01-31 06:21:52.953 031 15743.16 487.49 56976.78 88888.00 2003-01-31 06:21:53.953 031 15744.33 488.23 56976.42 88888.00 2003-01-31 06:21:54.953 031 15744.33 488.48 56976.91 88888.00 2003-01-31 06:21:55.953 031 15744.46 487.61 56976.91 88888.00 2003-01-31 06:21:56.953 031 15744.46 487.12 56977.03 88888.00 2003-01-31 06:21:57.953 031 15745.76 487.98 56976.66 88888.00 2003-01-31 06:21:58.953 031 15744.85 487.12 56977.39 88888.00 2003-01-31 06:21:59.953 031 15745.24 487.86 56977.15 88888.00 2003-01-31 06:22:00.953 031 15745.76 487.12 56977.15 88888.00 2003-01-31 06:22:01.953 031 15745.63 487.24 56977.15 88888.00 2003-01-31 06:22:02.953 031 15745.11 486.99 56976.91 88888.00 2003-01-31 06:22:03.953 031 15746.15 486.99 56977.27 88888.00 2003-01-31 06:22:04.953 031 15745.89 487.61 56977.39 88888.00 2003-01-31 06:22:05.953 031 15745.89 486.50 56977.39 88888.00 2003-01-31 06:22:06.953 031 15746.15 487.36 56977.15 88888.00 2003-01-31 06:22:07.953 031 15746.54 487.12 56977.52 88888.00 2003-01-31 06:22:08.953 031 15746.02 486.87 56976.78 88888.00 2003-01-31 06:22:09.953 031 15745.76 486.50 56977.15 88888.00 2003-01-31 06:22:10.953 031 15746.28 486.87 56977.39 88888.00 2003-01-31 06:22:11.953 031 15746.80 486.87 56977.52 88888.00 2003-01-31 06:22:12.953 031 15746.67 486.25 56977.15 88888.00 2003-01-31 06:22:13.953 031 15747.19 486.50 56977.15 88888.00 2003-01-31 06:22:14.953 031 15746.67 486.25 56976.78 88888.00 2003-01-31 06:22:15.953 031 15747.19 486.75 56977.03 88888.00 2003-01-31 06:22:16.953 031 15747.32 486.25 56977.27 88888.00 2003-01-31 06:22:17.953 031 15747.06 486.62 56977.27 88888.00 2003-01-31 06:22:18.953 031 15746.93 485.88 56977.03 88888.00 2003-01-31 06:22:19.953 031 15746.80 485.75 56976.78 88888.00 2003-01-31 06:22:20.953 031 15747.32 486.37 56977.15 88888.00 2003-01-31 06:22:21.953 031 15748.10 485.88 56977.39 88888.00 2003-01-31 06:22:22.953 031 15747.58 485.26 56976.78 88888.00 2003-01-31 06:22:23.953 031 15747.84 485.26 56976.78 88888.00 2003-01-31 06:22:24.953 031 15747.58 485.51 56977.52 88888.00 2003-01-31 06:22:25.953 031 15747.45 486.13 56976.91 88888.00 2003-01-31 06:22:26.953 031 15747.71 485.88 56976.54 88888.00 2003-01-31 06:22:27.953 031 15748.62 485.63 56977.03 88888.00 2003-01-31 06:22:28.953 031 15748.36 485.88 56977.39 88888.00 2003-01-31 06:22:29.953 031 15748.75 485.26 56976.54 88888.00 2003-01-31 06:22:30.953 031 15749.01 485.63 56976.78 88888.00 2003-01-31 06:22:31.953 031 15749.27 485.51 56976.54 88888.00 2003-01-31 06:22:32.953 031 15749.14 485.01 56976.54 88888.00 2003-01-31 06:22:33.953 031 15749.53 485.38 56976.66 88888.00 2003-01-31 06:22:34.953 031 15748.62 484.89 56976.66 88888.00 2003-01-31 06:22:35.953 031 15749.40 484.89 56977.15 88888.00 2003-01-31 06:22:36.953 031 15749.01 485.14 56977.27 88888.00 2003-01-31 06:22:37.953 031 15749.27 485.51 56976.54 88888.00 2003-01-31 06:22:38.953 031 15748.62 485.51 56977.03 88888.00 2003-01-31 06:22:39.953 031 15748.62 485.88 56976.42 88888.00 2003-01-31 06:22:40.953 031 15748.88 484.64 56976.54 88888.00 2003-01-31 06:22:41.953 031 15749.40 485.26 56976.54 88888.00 2003-01-31 06:22:42.953 031 15748.75 484.27 56977.03 88888.00 2003-01-31 06:22:43.953 031 15748.36 485.14 56976.91 88888.00 2003-01-31 06:22:44.953 031 15748.62 484.52 56976.78 88888.00 2003-01-31 06:22:45.953 031 15747.45 484.64 56976.91 88888.00 2003-01-31 06:22:46.953 031 15748.10 484.89 56977.15 88888.00 2003-01-31 06:22:47.953 031 15747.45 484.64 56976.54 88888.00 2003-01-31 06:22:48.953 031 15748.10 484.76 56976.42 88888.00 2003-01-31 06:22:49.953 031 15748.88 484.27 56976.91 88888.00 2003-01-31 06:22:50.953 031 15748.23 484.76 56976.78 88888.00 2003-01-31 06:22:51.953 031 15748.10 484.64 56977.39 88888.00 2003-01-31 06:22:52.953 031 15748.23 485.26 56976.66 88888.00 2003-01-31 06:22:53.953 031 15747.45 484.64 56976.29 88888.00 2003-01-31 06:22:54.953 031 15747.19 484.14 56976.78 88888.00 2003-01-31 06:22:55.953 031 15746.54 484.76 56976.42 88888.00 2003-01-31 06:22:56.953 031 15746.93 485.26 56976.05 88888.00 2003-01-31 06:22:57.953 031 15746.80 484.39 56975.44 88888.00 2003-01-31 06:22:58.953 031 15746.02 484.39 56976.54 88888.00 2003-01-31 06:22:59.953 031 15745.89 484.02 56975.56 88888.00 2003-01-31 06:23:00.953 031 15745.63 483.65 56974.95 88888.00 2003-01-31 06:23:01.953 031 15745.50 484.52 56975.20 88888.00 2003-01-31 06:23:02.953 031 15744.33 484.14 56975.80 88888.00 2003-01-31 06:23:03.953 031 15743.68 483.65 56975.32 88888.00 2003-01-31 06:23:04.953 031 15743.55 483.90 56976.05 88888.00 2003-01-31 06:23:05.953 031 15743.81 483.15 56975.07 88888.00 2003-01-31 06:23:06.953 031 15743.94 483.28 56975.07 88888.00 2003-01-31 06:23:07.953 031 15744.07 483.65 56974.70 88888.00 2003-01-31 06:23:08.953 031 15743.03 483.15 56975.07 88888.00 2003-01-31 06:23:09.953 031 15743.29 482.91 56974.34 88888.00 2003-01-31 06:23:10.953 031 15742.64 483.40 56974.34 88888.00 2003-01-31 06:23:11.953 031 15742.77 483.40 56974.58 88888.00 2003-01-31 06:23:12.953 031 15742.51 483.28 56974.34 88888.00 2003-01-31 06:23:13.953 031 15742.12 482.41 56974.09 88888.00 2003-01-31 06:23:14.953 031 15741.08 483.15 56973.85 88888.00 2003-01-31 06:23:15.953 031 15741.34 482.66 56973.85 88888.00 2003-01-31 06:23:16.953 031 15741.73 482.53 56973.73 88888.00 2003-01-31 06:23:17.953 031 15740.95 482.04 56973.61 88888.00 2003-01-31 06:23:18.953 031 15740.82 482.41 56973.48 88888.00 2003-01-31 06:23:19.953 031 15740.56 482.53 56972.87 88888.00 2003-01-31 06:23:20.953 031 15740.30 482.53 56973.36 88888.00 2003-01-31 06:23:21.953 031 15740.17 481.79 56973.24 88888.00 2003-01-31 06:23:22.953 031 15740.69 481.67 56972.50 88888.00 2003-01-31 06:23:23.953 031 15740.82 482.04 56972.50 88888.00 2003-01-31 06:23:24.953 031 15740.30 482.29 56972.62 88888.00 2003-01-31 06:23:25.953 031 15741.08 482.29 56972.50 88888.00 2003-01-31 06:23:26.953 031 15741.34 481.54 56972.26 88888.00 2003-01-31 06:23:27.953 031 15741.73 481.92 56972.02 88888.00 2003-01-31 06:23:28.953 031 15741.34 482.16 56971.53 88888.00 2003-01-31 06:23:29.953 031 15742.38 482.29 56972.14 88888.00 2003-01-31 06:23:30.953 031 15741.86 482.04 56971.65 88888.00 2003-01-31 06:23:31.953 031 15741.73 481.54 56972.38 88888.00 2003-01-31 06:23:32.953 031 15742.51 481.30 56972.14 88888.00 2003-01-31 06:23:33.953 031 15742.38 481.67 56971.65 88888.00 2003-01-31 06:23:34.953 031 15742.51 481.92 56971.04 88888.00 2003-01-31 06:23:35.953 031 15743.03 481.67 56972.26 88888.00 2003-01-31 06:23:36.953 031 15743.42 481.30 56971.89 88888.00 2003-01-31 06:23:37.953 031 15743.55 482.16 56972.02 88888.00 2003-01-31 06:23:38.953 031 15743.29 481.92 56971.53 88888.00 2003-01-31 06:23:39.953 031 15743.16 482.41 56972.14 88888.00 2003-01-31 06:23:40.953 031 15743.03 480.92 56971.53 88888.00 2003-01-31 06:23:41.953 031 15742.51 482.16 56972.14 88888.00 2003-01-31 06:23:42.953 031 15743.03 482.04 56971.77 88888.00 2003-01-31 06:23:43.953 031 15743.16 481.67 56971.89 88888.00 2003-01-31 06:23:44.953 031 15742.51 482.16 56971.28 88888.00 2003-01-31 06:23:45.953 031 15742.90 482.16 56971.89 88888.00 2003-01-31 06:23:46.953 031 15742.51 481.17 56971.40 88888.00 2003-01-31 06:23:47.953 031 15742.38 481.54 56971.40 88888.00 2003-01-31 06:23:48.953 031 15742.25 481.42 56971.53 88888.00 2003-01-31 06:23:49.953 031 15741.86 481.17 56972.14 88888.00 2003-01-31 06:23:50.953 031 15742.25 481.30 56972.14 88888.00 2003-01-31 06:23:51.953 031 15741.86 481.42 56971.53 88888.00 2003-01-31 06:23:52.953 031 15741.47 480.80 56971.65 88888.00 2003-01-31 06:23:53.953 031 15741.34 481.30 56971.16 88888.00 2003-01-31 06:23:54.953 031 15741.60 481.05 56971.04 88888.00 2003-01-31 06:23:55.953 031 15741.47 481.17 56971.28 88888.00 2003-01-31 06:23:56.953 031 15741.34 480.68 56971.28 88888.00 2003-01-31 06:23:57.953 031 15741.73 480.92 56971.16 88888.00 2003-01-31 06:23:58.953 031 15741.47 480.92 56971.04 88888.00 2003-01-31 06:23:59.953 031 15741.86 480.31 56971.16 88888.00 2003-01-31 06:24:00.953 031 15741.60 480.43 56971.04 88888.00 2003-01-31 06:24:01.953 031 15741.08 481.54 56971.28 88888.00 2003-01-31 06:24:02.953 031 15741.60 480.43 56971.40 88888.00 2003-01-31 06:24:03.953 031 15741.60 480.80 56971.16 88888.00 2003-01-31 06:24:04.953 031 15741.34 480.68 56969.69 88888.00 2003-01-31 06:24:05.953 031 15741.47 480.31 56970.43 88888.00 2003-01-31 06:24:06.953 031 15741.47 480.43 56970.91 88888.00 2003-01-31 06:24:07.953 031 15740.43 480.55 56969.81 88888.00 2003-01-31 06:24:08.953 031 15740.95 480.68 56970.67 88888.00 2003-01-31 06:24:09.953 031 15740.95 480.06 56971.16 88888.00 2003-01-31 06:24:10.953 031 15740.69 480.68 56970.79 88888.00 2003-01-31 06:24:11.953 031 15740.95 480.92 56970.43 88888.00 2003-01-31 06:24:12.953 031 15740.69 480.55 56970.67 88888.00 2003-01-31 06:24:13.953 031 15740.56 479.81 56970.30 88888.00 2003-01-31 06:24:14.953 031 15740.56 480.31 56970.18 88888.00 2003-01-31 06:24:15.953 031 15740.30 480.18 56970.43 88888.00 2003-01-31 06:24:16.953 031 15740.69 480.55 56970.67 88888.00 2003-01-31 06:24:17.953 031 15740.04 480.43 56970.43 88888.00 2003-01-31 06:24:18.953 031 15740.43 481.17 56970.67 88888.00 2003-01-31 06:24:19.953 031 15740.56 480.18 56969.57 88888.00 2003-01-31 06:24:20.953 031 15740.04 480.06 56970.06 88888.00 2003-01-31 06:24:21.953 031 15740.95 479.93 56970.67 88888.00 2003-01-31 06:24:22.953 031 15740.43 480.80 56970.55 88888.00 2003-01-31 06:24:23.953 031 15740.17 480.31 56970.79 88888.00 2003-01-31 06:24:24.953 031 15740.69 480.68 56970.30 88888.00 2003-01-31 06:24:25.953 031 15740.69 480.68 56969.57 88888.00 2003-01-31 06:24:26.953 031 15740.56 480.18 56969.45 88888.00 2003-01-31 06:24:27.953 031 15740.95 480.18 56970.06 88888.00 2003-01-31 06:24:28.953 031 15740.95 480.06 56969.57 88888.00 2003-01-31 06:24:29.953 031 15741.21 480.80 56969.57 88888.00 2003-01-31 06:24:30.953 031 15741.08 480.80 56969.81 88888.00 2003-01-31 06:24:31.953 031 15741.47 480.18 56969.94 88888.00 2003-01-31 06:24:32.953 031 15741.08 480.31 56969.69 88888.00 2003-01-31 06:24:33.953 031 15740.95 480.80 56969.57 88888.00 2003-01-31 06:24:34.953 031 15741.34 480.18 56969.94 88888.00 2003-01-31 06:24:35.953 031 15741.73 480.68 56969.81 88888.00 2003-01-31 06:24:36.953 031 15741.34 480.43 56969.32 88888.00 2003-01-31 06:24:37.953 031 15742.12 480.06 56969.94 88888.00 2003-01-31 06:24:38.953 031 15742.38 480.92 56970.18 88888.00 2003-01-31 06:24:39.953 031 15742.12 480.31 56969.32 88888.00 2003-01-31 06:24:40.953 031 15741.21 480.43 56969.45 88888.00 2003-01-31 06:24:41.953 031 15741.99 480.43 56969.94 88888.00 2003-01-31 06:24:42.953 031 15741.60 480.80 56969.20 88888.00 2003-01-31 06:24:43.953 031 15741.34 480.80 56969.32 88888.00 2003-01-31 06:24:44.953 031 15741.21 480.55 56969.69 88888.00 2003-01-31 06:24:45.953 031 15741.73 480.80 56969.69 88888.00 2003-01-31 06:24:46.953 031 15741.21 480.80 56969.20 88888.00 2003-01-31 06:24:47.953 031 15741.08 481.05 56968.96 88888.00 2003-01-31 06:24:48.953 031 15741.34 481.17 56969.20 88888.00 2003-01-31 06:24:49.953 031 15740.56 481.17 56968.96 88888.00 2003-01-31 06:24:50.953 031 15741.21 481.42 56969.45 88888.00 2003-01-31 06:24:51.953 031 15741.08 480.55 56969.45 88888.00 2003-01-31 06:24:52.953 031 15740.95 481.05 56969.94 88888.00 2003-01-31 06:24:53.953 031 15740.30 480.55 56969.20 88888.00 2003-01-31 06:24:54.953 031 15740.95 480.92 56969.81 88888.00 2003-01-31 06:24:55.953 031 15741.08 481.30 56969.20 88888.00 2003-01-31 06:24:56.953 031 15740.56 480.92 56969.08 88888.00 2003-01-31 06:24:57.953 031 15740.56 481.05 56969.20 88888.00 2003-01-31 06:24:58.953 031 15740.30 481.54 56969.81 88888.00 2003-01-31 06:24:59.953 031 15740.43 481.67 56969.32 88888.00 2003-01-31 06:25:00.953 031 15739.52 480.92 56969.32 88888.00 2003-01-31 06:25:01.953 031 15740.17 481.30 56968.71 88888.00 2003-01-31 06:25:02.953 031 15739.65 480.55 56969.32 88888.00 2003-01-31 06:25:03.953 031 15740.04 481.17 56968.96 88888.00 2003-01-31 06:25:04.953 031 15739.26 481.67 56968.47 88888.00 2003-01-31 06:25:05.953 031 15739.65 480.92 56968.84 88888.00 2003-01-31 06:25:06.953 031 15739.78 480.55 56969.32 88888.00 2003-01-31 06:25:07.953 031 15739.26 480.92 56969.32 88888.00 2003-01-31 06:25:08.953 031 15739.13 480.92 56968.22 88888.00 2003-01-31 06:25:09.953 031 15739.52 481.30 56968.96 88888.00 2003-01-31 06:25:10.953 031 15739.52 481.17 56968.10 88888.00 2003-01-31 06:25:11.953 031 15739.00 481.30 56968.35 88888.00 2003-01-31 06:25:12.953 031 15738.74 481.17 56968.71 88888.00 2003-01-31 06:25:13.953 031 15739.00 480.80 56968.71 88888.00 2003-01-31 06:25:14.953 031 15738.87 481.05 56968.22 88888.00 2003-01-31 06:25:15.953 031 15738.87 480.80 56968.59 88888.00 2003-01-31 06:25:16.953 031 15739.13 480.80 56968.59 88888.00 2003-01-31 06:25:17.953 031 15738.87 481.17 56968.47 88888.00 2003-01-31 06:25:18.953 031 15738.61 481.05 56968.35 88888.00 2003-01-31 06:25:19.953 031 15738.35 481.05 56968.35 88888.00 2003-01-31 06:25:20.953 031 15738.22 481.17 56968.59 88888.00 2003-01-31 06:25:21.953 031 15737.83 479.93 56968.22 88888.00 2003-01-31 06:25:22.953 031 15738.35 480.68 56968.96 88888.00 2003-01-31 06:25:23.953 031 15737.71 481.17 56968.47 88888.00 2003-01-31 06:25:24.953 031 15737.83 481.05 56967.86 88888.00 2003-01-31 06:25:25.953 031 15737.71 481.92 56967.98 88888.00 2003-01-31 06:25:26.953 031 15737.19 480.68 56967.98 88888.00 2003-01-31 06:25:27.953 031 15737.06 480.68 56968.35 88888.00 2003-01-31 06:25:28.953 031 15736.93 480.68 56967.61 88888.00 2003-01-31 06:25:29.953 031 15736.28 479.81 56968.22 88888.00 2003-01-31 06:25:30.953 031 15736.02 480.92 56967.73 88888.00 2003-01-31 06:25:31.953 031 15736.02 480.43 56967.86 88888.00 2003-01-31 06:25:32.953 031 15735.50 480.68 56967.61 88888.00 2003-01-31 06:25:33.953 031 15735.11 480.31 56966.88 88888.00 2003-01-31 06:25:34.953 031 15735.37 480.55 56967.73 88888.00 2003-01-31 06:25:35.953 031 15734.46 479.93 56967.25 88888.00 2003-01-31 06:25:36.953 031 15734.59 480.06 56967.73 88888.00 2003-01-31 06:25:37.953 031 15734.72 480.18 56967.73 88888.00 2003-01-31 06:25:38.953 031 15733.68 480.68 56967.12 88888.00 2003-01-31 06:25:39.953 031 15734.20 480.43 56967.37 88888.00 2003-01-31 06:25:40.953 031 15733.94 480.31 56967.25 88888.00 2003-01-31 06:25:41.953 031 15734.33 480.06 56967.12 88888.00 2003-01-31 06:25:42.953 031 15733.55 479.69 56966.88 88888.00 2003-01-31 06:25:43.953 031 15732.90 479.93 56966.64 88888.00 2003-01-31 06:25:44.953 031 15733.29 479.44 56966.76 88888.00 2003-01-31 06:25:45.953 031 15732.77 479.93 56966.76 88888.00 2003-01-31 06:25:46.953 031 15731.99 479.81 56966.14 88888.00 2003-01-31 06:25:47.953 031 15732.25 479.81 56966.02 88888.00 2003-01-31 06:25:48.953 031 15732.38 479.19 56966.02 88888.00 2003-01-31 06:25:49.953 031 15732.77 479.44 56966.27 88888.00 2003-01-31 06:25:50.953 031 15732.51 479.69 56966.02 88888.00 2003-01-31 06:25:51.953 031 15733.16 478.94 56965.54 88888.00 2003-01-31 06:25:52.953 031 15732.12 479.19 56966.02 88888.00 2003-01-31 06:25:53.953 031 15733.16 478.94 56965.66 88888.00 2003-01-31 06:25:54.953 031 15732.25 479.31 56965.78 88888.00 2003-01-31 06:25:55.953 031 15732.51 478.82 56966.76 88888.00 2003-01-31 06:25:56.953 031 15732.51 478.94 56965.54 88888.00 2003-01-31 06:25:57.953 031 15732.77 478.82 56965.17 88888.00 2003-01-31 06:25:58.953 031 15733.16 478.82 56966.02 88888.00 2003-01-31 06:25:59.953 031 15732.64 478.94 56965.29 88888.00 2003-01-31 06:26:00.953 031 15732.51 478.32 56966.27 88888.00 2003-01-31 06:26:01.953 031 15733.29 478.32 56965.90 88888.00 2003-01-31 06:26:02.953 031 15732.77 478.94 56965.90 88888.00 2003-01-31 06:26:03.953 031 15733.16 478.57 56965.90 88888.00 2003-01-31 06:26:04.953 031 15733.03 478.57 56965.54 88888.00 2003-01-31 06:26:05.953 031 15733.03 478.57 56965.17 88888.00 2003-01-31 06:26:06.953 031 15733.03 478.69 56965.17 88888.00 2003-01-31 06:26:07.953 031 15732.77 478.20 56965.17 88888.00 2003-01-31 06:26:08.953 031 15731.86 478.32 56965.29 88888.00 2003-01-31 06:26:09.953 031 15732.25 478.20 56965.29 88888.00 2003-01-31 06:26:10.953 031 15731.86 478.69 56965.90 88888.00 2003-01-31 06:26:11.953 031 15731.86 478.20 56965.29 88888.00 2003-01-31 06:26:12.953 031 15732.77 478.57 56965.29 88888.00 2003-01-31 06:26:13.953 031 15732.12 478.57 56965.29 88888.00 2003-01-31 06:26:14.953 031 15731.21 477.83 56965.05 88888.00 2003-01-31 06:26:15.953 031 15731.21 477.46 56965.29 88888.00 2003-01-31 06:26:16.953 031 15731.21 478.32 56964.92 88888.00 2003-01-31 06:26:17.953 031 15731.08 479.07 56965.41 88888.00 2003-01-31 06:26:18.953 031 15730.95 478.08 56964.80 88888.00 2003-01-31 06:26:19.953 031 15730.43 478.69 56965.29 88888.00 2003-01-31 06:26:20.953 031 15730.04 478.82 56964.68 88888.00 2003-01-31 06:26:21.953 031 15730.43 477.83 56964.92 88888.00 2003-01-31 06:26:22.953 031 15730.56 478.45 56965.29 88888.00 2003-01-31 06:26:23.953 031 15730.69 478.69 56964.43 88888.00 2003-01-31 06:26:24.953 031 15729.78 478.32 56964.68 88888.00 2003-01-31 06:26:25.953 031 15729.39 478.20 56964.80 88888.00 2003-01-31 06:26:26.953 031 15729.91 479.07 56964.31 88888.00 2003-01-31 06:26:27.953 031 15729.78 478.08 56964.07 88888.00 2003-01-31 06:26:28.953 031 15729.13 478.08 56964.43 88888.00 2003-01-31 06:26:29.953 031 15729.39 477.95 56964.92 88888.00 2003-01-31 06:26:30.953 031 15729.65 478.32 56964.31 88888.00 2003-01-31 06:26:31.953 031 15729.00 477.95 56964.68 88888.00 2003-01-31 06:26:32.953 031 15729.13 478.08 56964.07 88888.00 2003-01-31 06:26:33.953 031 15728.87 477.58 56964.68 88888.00 2003-01-31 06:26:34.953 031 15729.26 478.57 56964.07 88888.00 2003-01-31 06:26:35.953 031 15728.87 478.20 56964.55 88888.00 2003-01-31 06:26:36.953 031 15728.48 477.95 56964.31 88888.00 2003-01-31 06:26:37.953 031 15729.00 478.20 56964.43 88888.00 2003-01-31 06:26:38.953 031 15729.13 478.20 56963.82 88888.00 2003-01-31 06:26:39.953 031 15728.22 477.83 56963.95 88888.00 2003-01-31 06:26:40.953 031 15728.87 478.20 56963.46 88888.00 2003-01-31 06:26:41.953 031 15728.48 477.46 56963.58 88888.00 2003-01-31 06:26:42.953 031 15729.13 477.33 56963.82 88888.00 2003-01-31 06:26:43.953 031 15728.87 477.33 56963.82 88888.00 2003-01-31 06:26:44.953 031 15729.52 477.58 56964.43 88888.00 2003-01-31 06:26:45.953 031 15729.26 477.21 56964.19 88888.00 2003-01-31 06:26:46.953 031 15729.13 477.33 56963.82 88888.00 2003-01-31 06:26:47.953 031 15728.87 477.58 56963.95 88888.00 2003-01-31 06:26:48.953 031 15729.52 476.96 56963.82 88888.00 2003-01-31 06:26:49.953 031 15729.52 476.84 56963.70 88888.00 2003-01-31 06:26:50.953 031 15728.48 476.34 56963.70 88888.00 2003-01-31 06:26:51.953 031 15729.00 476.96 56964.31 88888.00 2003-01-31 06:26:52.953 031 15728.48 477.33 56963.95 88888.00 2003-01-31 06:26:53.953 031 15729.65 477.33 56964.43 88888.00 2003-01-31 06:26:54.953 031 15728.48 476.96 56963.95 88888.00 2003-01-31 06:26:55.953 031 15728.22 476.84 56963.70 88888.00 2003-01-31 06:26:56.953 031 15729.39 477.21 56963.58 88888.00 2003-01-31 06:26:57.953 031 15728.48 477.21 56964.43 88888.00 2003-01-31 06:26:58.953 031 15729.26 476.71 56964.07 88888.00 2003-01-31 06:26:59.953 031 15728.35 477.08 56964.19 88888.00 2003-01-31 06:27:00.953 031 15728.87 477.08 56964.55 88888.00 2003-01-31 06:27:01.953 031 15729.00 477.46 56963.82 88888.00 2003-01-31 06:27:02.953 031 15728.22 476.71 56964.19 88888.00 2003-01-31 06:27:03.953 031 15728.35 476.47 56963.58 88888.00 2003-01-31 06:27:04.953 031 15728.61 477.08 56963.58 88888.00 2003-01-31 06:27:05.953 031 15728.22 476.96 56963.46 88888.00 2003-01-31 06:27:06.953 031 15727.96 476.96 56964.07 88888.00 2003-01-31 06:27:07.953 031 15728.22 477.08 56963.70 88888.00 2003-01-31 06:27:08.953 031 15728.09 477.33 56963.33 88888.00 2003-01-31 06:27:09.953 031 15727.83 477.08 56963.58 88888.00 2003-01-31 06:27:10.953 031 15727.70 477.21 56963.70 88888.00 2003-01-31 06:27:11.953 031 15728.09 476.96 56963.46 88888.00 2003-01-31 06:27:12.953 031 15727.70 476.96 56963.21 88888.00 2003-01-31 06:27:13.953 031 15726.79 476.96 56963.21 88888.00 2003-01-31 06:27:14.953 031 15727.96 477.08 56963.21 88888.00 2003-01-31 06:27:15.953 031 15727.05 477.83 56963.46 88888.00 2003-01-31 06:27:16.953 031 15726.79 477.33 56963.95 88888.00 2003-01-31 06:27:17.953 031 15726.79 476.59 56963.21 88888.00 2003-01-31 06:27:18.953 031 15726.66 476.71 56963.46 88888.00 2003-01-31 06:27:19.953 031 15726.92 477.21 56963.21 88888.00 2003-01-31 06:27:20.953 031 15727.18 477.21 56963.09 88888.00 2003-01-31 06:27:21.953 031 15727.05 476.96 56963.70 88888.00 2003-01-31 06:27:22.953 031 15726.92 477.08 56963.70 88888.00 2003-01-31 06:27:23.953 031 15727.05 476.96 56963.82 88888.00 2003-01-31 06:27:24.953 031 15726.40 476.84 56963.33 88888.00 2003-01-31 06:27:25.953 031 15726.53 477.46 56963.82 88888.00 2003-01-31 06:27:26.953 031 15726.53 476.96 56963.33 88888.00 2003-01-31 06:27:27.953 031 15727.31 477.08 56963.70 88888.00 2003-01-31 06:27:28.953 031 15727.05 477.21 56963.21 88888.00 2003-01-31 06:27:29.953 031 15727.57 477.08 56963.58 88888.00 2003-01-31 06:27:30.953 031 15727.18 477.21 56963.58 88888.00 2003-01-31 06:27:31.953 031 15727.57 477.21 56963.46 88888.00 2003-01-31 06:27:32.953 031 15727.96 477.33 56963.33 88888.00 2003-01-31 06:27:33.953 031 15727.83 477.08 56963.95 88888.00 2003-01-31 06:27:34.953 031 15728.74 477.21 56963.70 88888.00 2003-01-31 06:27:35.953 031 15729.39 477.83 56963.09 88888.00 2003-01-31 06:27:36.953 031 15729.52 477.46 56963.58 88888.00 2003-01-31 06:27:37.953 031 15729.00 477.46 56963.82 88888.00 2003-01-31 06:27:38.953 031 15730.17 476.34 56963.46 88888.00 2003-01-31 06:27:39.953 031 15730.69 476.84 56963.82 88888.00 2003-01-31 06:27:40.953 031 15730.56 477.33 56963.46 88888.00 2003-01-31 06:27:41.953 031 15730.04 476.71 56963.09 88888.00 2003-01-31 06:27:42.953 031 15731.60 477.58 56963.58 88888.00 2003-01-31 06:27:43.953 031 15731.34 477.33 56963.82 88888.00 2003-01-31 06:27:44.953 031 15731.73 477.46 56963.82 88888.00 2003-01-31 06:27:45.953 031 15731.73 477.70 56964.07 88888.00 2003-01-31 06:27:46.953 031 15732.25 477.46 56963.82 88888.00 2003-01-31 06:27:47.953 031 15732.64 477.33 56964.19 88888.00 2003-01-31 06:27:48.953 031 15733.16 477.21 56964.19 88888.00 2003-01-31 06:27:49.953 031 15732.90 476.84 56964.55 88888.00 2003-01-31 06:27:50.953 031 15733.29 477.33 56964.68 88888.00 2003-01-31 06:27:51.953 031 15733.03 477.21 56964.92 88888.00 2003-01-31 06:27:52.953 031 15733.55 476.84 56964.55 88888.00 2003-01-31 06:27:53.953 031 15734.33 476.47 56965.17 88888.00 2003-01-31 06:27:54.953 031 15734.07 476.47 56965.05 88888.00 2003-01-31 06:27:55.953 031 15734.46 477.33 56965.05 88888.00 2003-01-31 06:27:56.953 031 15734.59 477.08 56965.29 88888.00 2003-01-31 06:27:57.953 031 15734.46 476.59 56965.41 88888.00 2003-01-31 06:27:58.953 031 15734.59 477.08 56965.41 88888.00 2003-01-31 06:27:59.953 031 15734.46 476.59 56965.17 88888.00 2003-01-31 06:28:00.953 031 15735.24 477.21 56965.54 88888.00 2003-01-31 06:28:01.953 031 15735.37 477.21 56965.29 88888.00 2003-01-31 06:28:02.953 031 15734.59 477.08 56964.92 88888.00 2003-01-31 06:28:03.953 031 15733.94 477.58 56965.54 88888.00 2003-01-31 06:28:04.953 031 15734.85 476.59 56965.54 88888.00 2003-01-31 06:28:05.953 031 15734.85 477.21 56966.02 88888.00 2003-01-31 06:28:06.953 031 15734.85 477.58 56966.02 88888.00 2003-01-31 06:28:07.953 031 15734.85 477.46 56965.78 88888.00 2003-01-31 06:28:08.953 031 15734.59 476.84 56966.51 88888.00 2003-01-31 06:28:09.953 031 15734.46 477.08 56965.78 88888.00 2003-01-31 06:28:10.953 031 15735.11 477.70 56965.66 88888.00 2003-01-31 06:28:11.953 031 15734.20 477.21 56965.90 88888.00 2003-01-31 06:28:12.953 031 15734.33 477.46 56965.78 88888.00 2003-01-31 06:28:13.953 031 15733.81 478.08 56966.27 88888.00 2003-01-31 06:28:14.953 031 15734.07 477.95 56966.76 88888.00 2003-01-31 06:28:15.953 031 15733.03 478.08 56965.66 88888.00 2003-01-31 06:28:16.953 031 15733.03 477.58 56966.14 88888.00 2003-01-31 06:28:17.953 031 15732.77 478.20 56966.02 88888.00 2003-01-31 06:28:18.953 031 15731.99 478.32 56966.14 88888.00 2003-01-31 06:28:19.953 031 15731.86 478.32 56965.90 88888.00 2003-01-31 06:28:20.953 031 15731.47 477.83 56966.02 88888.00 2003-01-31 06:28:21.953 031 15731.47 478.45 56966.27 88888.00 2003-01-31 06:28:22.953 031 15730.82 478.57 56965.66 88888.00 2003-01-31 06:28:23.953 031 15730.43 478.82 56965.29 88888.00 2003-01-31 06:28:24.953 031 15730.04 479.44 56965.78 88888.00 2003-01-31 06:28:25.953 031 15729.65 478.57 56965.78 88888.00 2003-01-31 06:28:26.953 031 15729.52 478.57 56966.27 88888.00 2003-01-31 06:28:27.953 031 15729.26 478.57 56965.78 88888.00 2003-01-31 06:28:28.953 031 15728.22 479.19 56965.41 88888.00 2003-01-31 06:28:29.953 031 15727.96 479.44 56965.41 88888.00 2003-01-31 06:28:30.953 031 15728.09 479.44 56965.41 88888.00 2003-01-31 06:28:31.953 031 15728.09 479.31 56965.78 88888.00 2003-01-31 06:28:32.953 031 15727.31 479.69 56965.90 88888.00 2003-01-31 06:28:33.953 031 15727.44 479.19 56965.41 88888.00 2003-01-31 06:28:34.953 031 15726.66 480.06 56965.05 88888.00 2003-01-31 06:28:35.953 031 15726.79 480.06 56964.80 88888.00 2003-01-31 06:28:36.953 031 15726.66 480.18 56964.55 88888.00 2003-01-31 06:28:37.953 031 15726.66 479.31 56964.07 88888.00 2003-01-31 06:28:38.953 031 15726.27 479.44 56965.05 88888.00 2003-01-31 06:28:39.953 031 15726.14 480.43 56965.17 88888.00 2003-01-31 06:28:40.953 031 15725.10 480.43 56964.68 88888.00 2003-01-31 06:28:41.953 031 15725.10 480.43 56964.80 88888.00 2003-01-31 06:28:42.953 031 15725.36 480.31 56964.68 88888.00 2003-01-31 06:28:43.953 031 15726.01 480.68 56964.19 88888.00 2003-01-31 06:28:44.953 031 15725.49 480.06 56964.31 88888.00 2003-01-31 06:28:45.953 031 15724.84 480.68 56964.43 88888.00 2003-01-31 06:28:46.953 031 15724.45 480.06 56963.95 88888.00 2003-01-31 06:28:47.953 031 15725.23 480.80 56964.31 88888.00 2003-01-31 06:28:48.953 031 15724.71 480.55 56963.70 88888.00 2003-01-31 06:28:49.953 031 15725.49 480.80 56963.95 88888.00 2003-01-31 06:28:50.953 031 15725.10 480.18 56964.07 88888.00 2003-01-31 06:28:51.953 031 15724.97 480.55 56964.68 88888.00 2003-01-31 06:28:52.953 031 15725.10 481.42 56964.07 88888.00 2003-01-31 06:28:53.953 031 15725.49 480.68 56963.58 88888.00 2003-01-31 06:28:54.953 031 15724.84 481.17 56964.19 88888.00 2003-01-31 06:28:55.953 031 15725.36 480.92 56963.58 88888.00 2003-01-31 06:28:56.953 031 15724.97 480.80 56963.95 88888.00 2003-01-31 06:28:57.953 031 15725.62 481.67 56963.95 88888.00 2003-01-31 06:28:58.953 031 15725.62 480.80 56963.09 88888.00 2003-01-31 06:28:59.953 031 15725.49 481.79 56964.55 88888.00 2003-01-31 06:29:00.953 031 15724.97 481.30 56963.82 88888.00 2003-01-31 06:29:01.953 031 15724.97 481.67 56963.70 88888.00 2003-01-31 06:29:02.953 031 15726.27 481.79 56963.95 88888.00 2003-01-31 06:29:03.953 031 15725.62 481.92 56963.82 88888.00 2003-01-31 06:29:04.953 031 15725.75 481.79 56963.95 88888.00 2003-01-31 06:29:05.953 031 15725.88 481.79 56963.82 88888.00 2003-01-31 06:29:06.953 031 15726.79 481.79 56964.31 88888.00 2003-01-31 06:29:07.953 031 15725.88 482.16 56964.80 88888.00 2003-01-31 06:29:08.953 031 15727.18 480.80 56963.95 88888.00 2003-01-31 06:29:09.953 031 15726.01 481.54 56964.43 88888.00 2003-01-31 06:29:10.953 031 15727.18 481.79 56963.95 88888.00 2003-01-31 06:29:11.953 031 15726.79 481.92 56964.19 88888.00 2003-01-31 06:29:12.953 031 15727.31 482.29 56964.31 88888.00 2003-01-31 06:29:13.953 031 15727.70 482.91 56964.31 88888.00 2003-01-31 06:29:14.953 031 15728.22 481.79 56963.95 88888.00 2003-01-31 06:29:15.953 031 15727.57 482.04 56964.68 88888.00 2003-01-31 06:29:16.953 031 15728.48 482.04 56965.29 88888.00 2003-01-31 06:29:17.953 031 15728.74 482.66 56964.43 88888.00 2003-01-31 06:29:18.953 031 15729.26 482.53 56964.68 88888.00 2003-01-31 06:29:19.953 031 15729.00 483.28 56964.43 88888.00 2003-01-31 06:29:20.953 031 15729.26 482.66 56965.78 88888.00 2003-01-31 06:29:21.953 031 15728.87 483.40 56965.78 88888.00 2003-01-31 06:29:22.953 031 15729.26 483.40 56965.54 88888.00 2003-01-31 06:29:23.953 031 15729.91 483.15 56965.90 88888.00 2003-01-31 06:29:24.953 031 15729.00 483.15 56965.54 88888.00 2003-01-31 06:29:25.953 031 15730.30 483.03 56965.05 88888.00 2003-01-31 06:29:26.953 031 15729.78 483.28 56965.78 88888.00 2003-01-31 06:29:27.953 031 15730.17 483.03 56965.54 88888.00 2003-01-31 06:29:28.953 031 15730.30 483.15 56965.66 88888.00 2003-01-31 06:29:29.953 031 15730.43 483.15 56965.78 88888.00 2003-01-31 06:29:30.953 031 15731.47 483.15 56965.05 88888.00 2003-01-31 06:29:31.953 031 15731.08 483.40 56966.02 88888.00 2003-01-31 06:29:32.953 031 15730.69 483.90 56966.02 88888.00 2003-01-31 06:29:33.953 031 15730.69 483.65 56966.02 88888.00 2003-01-31 06:29:34.953 031 15731.08 483.15 56966.02 88888.00 2003-01-31 06:29:35.953 031 15731.21 483.65 56966.14 88888.00 2003-01-31 06:29:36.953 031 15731.08 483.65 56965.90 88888.00 2003-01-31 06:29:37.953 031 15731.08 483.40 56965.90 88888.00 2003-01-31 06:29:38.953 031 15731.08 483.77 56965.78 88888.00 2003-01-31 06:29:39.953 031 15731.21 483.40 56965.41 88888.00 2003-01-31 06:29:40.953 031 15730.82 483.90 56965.05 88888.00 2003-01-31 06:29:41.953 031 15731.08 484.02 56966.39 88888.00 2003-01-31 06:29:42.953 031 15730.69 483.90 56965.90 88888.00 2003-01-31 06:29:43.953 031 15730.82 483.77 56966.39 88888.00 2003-01-31 06:29:44.953 031 15731.34 483.40 56966.39 88888.00 2003-01-31 06:29:45.953 031 15731.47 483.90 56966.14 88888.00 2003-01-31 06:29:46.953 031 15731.34 484.27 56966.51 88888.00 2003-01-31 06:29:47.953 031 15731.34 484.39 56966.14 88888.00 2003-01-31 06:29:48.953 031 15731.08 484.27 56966.27 88888.00 2003-01-31 06:29:49.953 031 15731.47 483.65 56966.39 88888.00 2003-01-31 06:29:50.953 031 15731.99 483.77 56966.14 88888.00 2003-01-31 06:29:51.953 031 15731.47 484.52 56966.14 88888.00 2003-01-31 06:29:52.953 031 15730.82 483.77 56966.02 88888.00 2003-01-31 06:29:53.953 031 15731.21 484.27 56966.14 88888.00 2003-01-31 06:29:54.953 031 15731.73 483.40 56966.76 88888.00 2003-01-31 06:29:55.953 031 15730.95 484.02 56966.76 88888.00 2003-01-31 06:29:56.953 031 15731.21 484.52 56966.51 88888.00 2003-01-31 06:29:57.953 031 15731.86 484.39 56966.39 88888.00 2003-01-31 06:29:58.953 031 15730.30 483.28 56966.51 88888.00 2003-01-31 06:29:59.953 031 15731.60 484.76 56966.76 88888.00 2003-01-31 06:30:00.953 031 15731.34 484.14 56966.76 88888.00 2003-01-31 06:30:01.953 031 15731.60 484.39 56967.00 88888.00 2003-01-31 06:30:02.953 031 15730.69 484.39 56966.64 88888.00 2003-01-31 06:30:03.953 031 15731.47 484.39 56966.76 88888.00 2003-01-31 06:30:04.953 031 15730.56 483.53 56966.51 88888.00 2003-01-31 06:30:05.953 031 15730.30 484.64 56966.64 88888.00 2003-01-31 06:30:06.953 031 15730.43 484.64 56966.39 88888.00 2003-01-31 06:30:07.953 031 15730.56 483.77 56967.00 88888.00 2003-01-31 06:30:08.953 031 15730.30 484.39 56966.64 88888.00 2003-01-31 06:30:09.953 031 15730.56 484.02 56965.90 88888.00 2003-01-31 06:30:10.953 031 15730.69 483.90 56966.76 88888.00 2003-01-31 06:30:11.953 031 15729.78 483.90 56967.37 88888.00 2003-01-31 06:30:12.953 031 15729.91 483.90 56966.64 88888.00 2003-01-31 06:30:13.953 031 15729.52 483.77 56966.76 88888.00 2003-01-31 06:30:14.953 031 15729.52 484.76 56966.39 88888.00 2003-01-31 06:30:15.953 031 15729.91 483.90 56967.12 88888.00 2003-01-31 06:30:16.953 031 15729.39 484.27 56967.12 88888.00 2003-01-31 06:30:17.953 031 15728.61 484.64 56966.76 88888.00 2003-01-31 06:30:18.953 031 15729.91 484.39 56967.49 88888.00 2003-01-31 06:30:19.953 031 15729.13 484.02 56967.12 88888.00 2003-01-31 06:30:20.953 031 15729.39 483.77 56967.37 88888.00 2003-01-31 06:30:21.953 031 15728.74 484.52 56966.39 88888.00 2003-01-31 06:30:22.953 031 15728.87 484.64 56966.76 88888.00 2003-01-31 06:30:23.953 031 15729.26 484.27 56965.90 88888.00 2003-01-31 06:30:24.953 031 15728.61 483.15 56966.64 88888.00 2003-01-31 06:30:25.953 031 15728.35 484.14 56966.14 88888.00 2003-01-31 06:30:26.953 031 15728.48 484.39 56966.76 88888.00 2003-01-31 06:30:27.953 031 15727.57 484.52 56966.27 88888.00 2003-01-31 06:30:28.953 031 15727.83 484.27 56966.51 88888.00 2003-01-31 06:30:29.953 031 15728.61 484.52 56966.76 88888.00 2003-01-31 06:30:30.953 031 15728.22 484.64 56966.76 88888.00 2003-01-31 06:30:31.953 031 15728.09 484.76 56966.64 88888.00 2003-01-31 06:30:32.953 031 15728.74 484.52 56966.51 88888.00 2003-01-31 06:30:33.953 031 15727.70 483.90 56966.14 88888.00 2003-01-31 06:30:34.953 031 15727.96 484.64 56967.00 88888.00 2003-01-31 06:30:35.953 031 15728.22 484.64 56966.51 88888.00 2003-01-31 06:30:36.953 031 15728.09 484.52 56966.51 88888.00 2003-01-31 06:30:37.953 031 15728.09 485.01 56966.64 88888.00 2003-01-31 06:30:38.953 031 15728.22 484.76 56966.64 88888.00 2003-01-31 06:30:39.953 031 15727.70 485.14 56966.76 88888.00 2003-01-31 06:30:40.953 031 15727.57 484.64 56967.00 88888.00 2003-01-31 06:30:41.953 031 15727.18 485.14 56966.64 88888.00 2003-01-31 06:30:42.953 031 15727.57 484.89 56966.27 88888.00 2003-01-31 06:30:43.953 031 15727.18 485.51 56966.64 88888.00 2003-01-31 06:30:44.953 031 15727.05 484.39 56966.51 88888.00 2003-01-31 06:30:45.953 031 15727.05 484.52 56965.78 88888.00 2003-01-31 06:30:46.953 031 15726.66 484.64 56966.51 88888.00 2003-01-31 06:30:47.953 031 15727.31 484.39 56966.76 88888.00 2003-01-31 06:30:48.953 031 15727.05 484.27 56966.39 88888.00 2003-01-31 06:30:49.953 031 15727.05 484.39 56966.02 88888.00 2003-01-31 06:30:50.953 031 15727.31 484.89 56966.39 88888.00 2003-01-31 06:30:51.953 031 15727.05 484.76 56966.51 88888.00 2003-01-31 06:30:52.953 031 15727.18 483.65 56967.00 88888.00 2003-01-31 06:30:53.953 031 15727.05 484.76 56966.14 88888.00 2003-01-31 06:30:54.953 031 15726.53 484.52 56966.27 88888.00 2003-01-31 06:30:55.953 031 15726.27 484.27 56965.78 88888.00 2003-01-31 06:30:56.953 031 15726.66 484.39 56965.29 88888.00 2003-01-31 06:30:57.953 031 15726.92 484.39 56966.51 88888.00 2003-01-31 06:30:58.953 031 15726.53 484.02 56966.14 88888.00 2003-01-31 06:30:59.953 031 15726.40 484.52 56966.39 88888.00 2003-01-31 06:31:00.953 031 15725.88 483.90 56965.78 88888.00 2003-01-31 06:31:01.953 031 15725.75 485.01 56966.39 88888.00 2003-01-31 06:31:02.953 031 15725.49 485.01 56965.90 88888.00 2003-01-31 06:31:03.953 031 15725.49 485.01 56966.14 88888.00 2003-01-31 06:31:04.953 031 15725.62 484.02 56965.90 88888.00 2003-01-31 06:31:05.953 031 15725.36 484.64 56966.39 88888.00 2003-01-31 06:31:06.953 031 15726.14 484.27 56966.14 88888.00 2003-01-31 06:31:07.953 031 15725.62 484.64 56966.14 88888.00 2003-01-31 06:31:08.953 031 15725.88 484.39 56965.90 88888.00 2003-01-31 06:31:09.953 031 15726.01 484.39 56966.39 88888.00 2003-01-31 06:31:10.953 031 15725.88 484.39 56966.88 88888.00 2003-01-31 06:31:11.953 031 15725.88 484.76 56966.14 88888.00 2003-01-31 06:31:12.953 031 15725.36 484.39 56966.02 88888.00 2003-01-31 06:31:13.953 031 15726.14 485.14 56966.14 88888.00 2003-01-31 06:31:14.953 031 15725.62 485.01 56966.27 88888.00 2003-01-31 06:31:15.953 031 15724.84 484.27 56966.39 88888.00 2003-01-31 06:31:16.953 031 15725.23 484.27 56966.39 88888.00 2003-01-31 06:31:17.953 031 15724.84 484.89 56965.78 88888.00 2003-01-31 06:31:18.953 031 15725.10 484.89 56965.78 88888.00 2003-01-31 06:31:19.953 031 15725.23 484.76 56965.66 88888.00 2003-01-31 06:31:20.953 031 15724.71 483.77 56966.27 88888.00 2003-01-31 06:31:21.953 031 15725.36 484.89 56966.02 88888.00 2003-01-31 06:31:22.953 031 15724.45 484.39 56965.78 88888.00 2003-01-31 06:31:23.953 031 15724.84 485.14 56966.14 88888.00 2003-01-31 06:31:24.953 031 15724.45 485.14 56966.64 88888.00 2003-01-31 06:31:25.953 031 15725.49 485.01 56966.02 88888.00 2003-01-31 06:31:26.953 031 15724.84 484.64 56965.66 88888.00 2003-01-31 06:31:27.953 031 15725.36 485.01 56966.02 88888.00 2003-01-31 06:31:28.953 031 15725.10 484.76 56965.54 88888.00 2003-01-31 06:31:29.953 031 15724.58 484.39 56966.02 88888.00 2003-01-31 06:31:30.953 031 15725.10 485.01 56966.02 88888.00 2003-01-31 06:31:31.953 031 15724.58 485.26 56965.41 88888.00 2003-01-31 06:31:32.953 031 15724.19 485.26 56965.54 88888.00 2003-01-31 06:31:33.953 031 15724.71 485.01 56965.90 88888.00 2003-01-31 06:31:34.953 031 15724.06 484.14 56966.02 88888.00 2003-01-31 06:31:35.953 031 15724.19 484.64 56965.90 88888.00 2003-01-31 06:31:36.953 031 15724.06 484.64 56965.78 88888.00 2003-01-31 06:31:37.953 031 15724.32 484.52 56965.05 88888.00 2003-01-31 06:31:38.953 031 15723.41 484.76 56965.54 88888.00 2003-01-31 06:31:39.953 031 15723.67 484.64 56964.68 88888.00 2003-01-31 06:31:40.953 031 15723.54 485.01 56965.78 88888.00 2003-01-31 06:31:41.953 031 15723.80 484.76 56965.78 88888.00 2003-01-31 06:31:42.953 031 15723.80 484.52 56964.92 88888.00 2003-01-31 06:31:43.953 031 15723.67 484.52 56964.80 88888.00 2003-01-31 06:31:44.953 031 15723.54 485.14 56965.78 88888.00 2003-01-31 06:31:45.953 031 15722.76 484.39 56965.29 88888.00 2003-01-31 06:31:46.953 031 15723.54 484.14 56965.54 88888.00 2003-01-31 06:31:47.953 031 15722.89 484.76 56965.54 88888.00 2003-01-31 06:31:48.953 031 15722.76 484.64 56964.92 88888.00 2003-01-31 06:31:49.953 031 15722.50 484.64 56965.05 88888.00 2003-01-31 06:31:50.953 031 15722.76 484.14 56965.29 88888.00 2003-01-31 06:31:51.953 031 15722.37 483.77 56965.41 88888.00 2003-01-31 06:31:52.953 031 15722.11 484.14 56965.29 88888.00 2003-01-31 06:31:53.953 031 15721.98 484.76 56965.41 88888.00 2003-01-31 06:31:54.953 031 15722.63 483.53 56965.05 88888.00 2003-01-31 06:31:55.953 031 15722.24 484.27 56964.55 88888.00 2003-01-31 06:31:56.953 031 15720.42 483.90 56965.17 88888.00 2003-01-31 06:31:57.953 031 15721.59 483.77 56965.17 88888.00 2003-01-31 06:31:58.953 031 15720.68 484.64 56965.17 88888.00 2003-01-31 06:31:59.953 031 15721.07 483.90 56964.80 88888.00 2003-01-31 06:32:00.953 031 15720.68 483.65 56964.80 88888.00 2003-01-31 06:32:01.953 031 15721.07 483.28 56964.31 88888.00 2003-01-31 06:32:02.953 031 15720.29 483.53 56964.68 88888.00 2003-01-31 06:32:03.953 031 15720.29 484.14 56964.31 88888.00 2003-01-31 06:32:04.953 031 15720.04 483.90 56964.55 88888.00 2003-01-31 06:32:05.953 031 15719.91 484.27 56964.43 88888.00 2003-01-31 06:32:06.953 031 15720.29 484.14 56963.95 88888.00 2003-01-31 06:32:07.953 031 15719.12 483.53 56963.82 88888.00 2003-01-31 06:32:08.953 031 15719.12 483.77 56964.19 88888.00 2003-01-31 06:32:09.953 031 15719.25 483.53 56963.95 88888.00 2003-01-31 06:32:10.953 031 15719.00 483.65 56963.95 88888.00 2003-01-31 06:32:11.953 031 15718.61 483.65 56964.07 88888.00 2003-01-31 06:32:12.953 031 15718.61 483.65 56963.46 88888.00 2003-01-31 06:32:13.953 031 15718.22 483.90 56963.82 88888.00 2003-01-31 06:32:14.953 031 15717.31 484.64 56963.58 88888.00 2003-01-31 06:32:15.953 031 15717.96 483.90 56963.21 88888.00 2003-01-31 06:32:16.953 031 15718.09 484.76 56963.46 88888.00 2003-01-31 06:32:17.953 031 15717.57 484.14 56963.33 88888.00 2003-01-31 06:32:18.953 031 15718.22 484.64 56962.97 88888.00 2003-01-31 06:32:19.953 031 15717.31 485.14 56963.33 88888.00 2003-01-31 06:32:20.953 031 15717.57 484.52 56962.84 88888.00 2003-01-31 06:32:21.953 031 15717.05 484.76 56963.09 88888.00 2003-01-31 06:32:22.953 031 15717.31 485.51 56963.09 88888.00 2003-01-31 06:32:23.953 031 15716.92 484.64 56962.84 88888.00 2003-01-31 06:32:24.953 031 15716.79 485.51 56962.36 88888.00 2003-01-31 06:32:25.953 031 15716.79 484.76 56963.09 88888.00 2003-01-31 06:32:26.953 031 15716.66 485.63 56962.36 88888.00 2003-01-31 06:32:27.953 031 15716.53 485.75 56961.75 88888.00 2003-01-31 06:32:28.953 031 15716.27 485.26 56961.50 88888.00 2003-01-31 06:32:29.953 031 15717.31 485.75 56961.38 88888.00 2003-01-31 06:32:30.953 031 15716.66 485.26 56961.87 88888.00 2003-01-31 06:32:31.953 031 15717.31 486.13 56961.99 88888.00 2003-01-31 06:32:32.953 031 15716.79 485.63 56962.60 88888.00 2003-01-31 06:32:33.953 031 15716.14 486.25 56961.50 88888.00 2003-01-31 06:32:34.953 031 15716.66 485.75 56960.52 88888.00 2003-01-31 06:32:35.953 031 15716.79 485.88 56961.38 88888.00 2003-01-31 06:32:36.953 031 15715.75 485.51 56960.77 88888.00 2003-01-31 06:32:37.953 031 15716.01 486.00 56960.77 88888.00 2003-01-31 06:32:38.953 031 15714.71 485.88 56960.77 88888.00 2003-01-31 06:32:39.953 031 15715.23 485.51 56960.40 88888.00 2003-01-31 06:32:40.953 031 15715.36 484.89 56960.40 88888.00 2003-01-31 06:32:41.953 031 15714.97 484.76 56960.28 88888.00 2003-01-31 06:32:42.953 031 15714.71 484.64 56959.66 88888.00 2003-01-31 06:32:43.953 031 15713.80 484.39 56959.42 88888.00 2003-01-31 06:32:44.953 031 15714.45 483.90 56959.54 88888.00 2003-01-31 06:32:45.953 031 15714.45 483.15 56958.81 88888.00 2003-01-31 06:32:46.953 031 15714.97 482.53 56958.93 88888.00 2003-01-31 06:32:47.953 031 15714.06 482.66 56958.57 88888.00 2003-01-31 06:32:48.953 031 15714.45 482.91 56958.57 88888.00 2003-01-31 06:32:49.953 031 15714.58 481.79 56958.08 88888.00 2003-01-31 06:32:50.953 031 15714.71 482.16 56958.08 88888.00 2003-01-31 06:32:51.953 031 15714.45 481.42 56958.32 88888.00 2003-01-31 06:32:52.953 031 15714.45 481.05 56957.95 88888.00 2003-01-31 06:32:53.953 031 15714.58 480.80 56957.71 88888.00 2003-01-31 06:32:54.953 031 15714.45 480.55 56958.44 88888.00 2003-01-31 06:32:55.953 031 15715.36 481.17 56957.59 88888.00 2003-01-31 06:32:56.953 031 15714.58 480.18 56957.71 88888.00 2003-01-31 06:32:57.953 031 15714.32 480.31 56957.46 88888.00 2003-01-31 06:32:58.953 031 15714.45 480.55 56956.98 88888.00 2003-01-31 06:32:59.953 031 15714.58 479.31 56957.10 88888.00 2003-01-31 06:33:00.953 031 15714.97 479.93 56956.98 88888.00 2003-01-31 06:33:01.953 031 15714.58 479.19 56957.22 88888.00 2003-01-31 06:33:02.953 031 15715.23 479.56 56957.10 88888.00 2003-01-31 06:33:03.953 031 15714.06 479.56 56957.10 88888.00 2003-01-31 06:33:04.953 031 15714.58 478.94 56956.49 88888.00 2003-01-31 06:33:05.953 031 15714.97 479.81 56956.86 88888.00 2003-01-31 06:33:06.953 031 15715.36 479.81 56956.73 88888.00 2003-01-31 06:33:07.953 031 15715.49 479.81 56957.10 88888.00 2003-01-31 06:33:08.953 031 15714.71 479.81 56956.98 88888.00 2003-01-31 06:33:09.953 031 15715.62 479.56 56956.86 88888.00 2003-01-31 06:33:10.953 031 15715.62 479.56 56957.22 88888.00 2003-01-31 06:33:11.953 031 15715.10 479.93 56957.22 88888.00 2003-01-31 06:33:12.953 031 15714.58 480.55 56956.73 88888.00 2003-01-31 06:33:13.953 031 15714.58 481.30 56956.12 88888.00 2003-01-31 06:33:14.953 031 15714.06 481.05 56956.00 88888.00 2003-01-31 06:33:15.953 031 15713.67 481.54 56956.49 88888.00 2003-01-31 06:33:16.953 031 15713.28 481.92 56956.73 88888.00 2003-01-31 06:33:17.953 031 15713.54 482.66 56956.49 88888.00 2003-01-31 06:33:18.953 031 15713.15 482.91 56956.36 88888.00 2003-01-31 06:33:19.953 031 15712.63 482.66 56956.49 88888.00 2003-01-31 06:33:20.953 031 15712.89 483.40 56955.75 88888.00 2003-01-31 06:33:21.953 031 15711.72 483.28 56956.24 88888.00 2003-01-31 06:33:22.953 031 15712.11 482.41 56956.24 88888.00 2003-01-31 06:33:23.953 031 15711.20 483.53 56956.24 88888.00 2003-01-31 06:33:24.953 031 15711.46 483.65 56955.63 88888.00 2003-01-31 06:33:25.953 031 15711.59 484.02 56955.51 88888.00 2003-01-31 06:33:26.953 031 15711.33 483.28 56956.12 88888.00 2003-01-31 06:33:27.953 031 15710.81 484.27 56955.88 88888.00 2003-01-31 06:33:28.953 031 15710.94 484.02 56955.63 88888.00 2003-01-31 06:33:29.953 031 15711.07 484.14 56955.39 88888.00 2003-01-31 06:33:30.953 031 15710.42 483.90 56955.39 88888.00 2003-01-31 06:33:31.953 031 15710.42 483.90 56955.63 88888.00 2003-01-31 06:33:32.953 031 15709.77 484.39 56954.77 88888.00 2003-01-31 06:33:33.953 031 15710.03 484.14 56955.14 88888.00 2003-01-31 06:33:34.953 031 15709.25 483.77 56955.14 88888.00 2003-01-31 06:33:35.953 031 15708.47 484.52 56955.27 88888.00 2003-01-31 06:33:36.953 031 15708.47 484.02 56954.90 88888.00 2003-01-31 06:33:37.953 031 15708.34 483.77 56954.77 88888.00 2003-01-31 06:33:38.953 031 15707.69 484.14 56954.53 88888.00 2003-01-31 06:33:39.953 031 15707.95 483.03 56955.14 88888.00 2003-01-31 06:33:40.953 031 15706.52 484.02 56954.77 88888.00 2003-01-31 06:33:41.953 031 15707.30 484.02 56954.65 88888.00 2003-01-31 06:33:42.953 031 15706.26 483.53 56954.16 88888.00 2003-01-31 06:33:43.953 031 15705.87 483.28 56954.53 88888.00 2003-01-31 06:33:44.953 031 15704.96 482.91 56954.41 88888.00 2003-01-31 06:33:45.953 031 15705.61 482.53 56953.68 88888.00 2003-01-31 06:33:46.953 031 15704.96 482.78 56953.55 88888.00 2003-01-31 06:33:47.953 031 15703.92 482.16 56953.68 88888.00 2003-01-31 06:33:48.953 031 15704.83 482.16 56953.19 88888.00 2003-01-31 06:33:49.953 031 15704.57 481.42 56953.06 88888.00 2003-01-31 06:33:50.953 031 15704.05 480.92 56953.31 88888.00 2003-01-31 06:33:51.953 031 15704.18 480.55 56952.33 88888.00 2003-01-31 06:33:52.953 031 15703.53 481.30 56952.82 88888.00 2003-01-31 06:33:53.953 031 15703.79 480.31 56952.70 88888.00 2003-01-31 06:33:54.953 031 15702.88 480.92 56951.60 88888.00 2003-01-31 06:33:55.953 031 15702.62 480.18 56952.33 88888.00 2003-01-31 06:33:56.953 031 15702.23 479.81 56951.47 88888.00 2003-01-31 06:33:57.953 031 15702.49 480.31 56951.47 88888.00 2003-01-31 06:33:58.953 031 15702.10 480.31 56951.72 88888.00 2003-01-31 06:33:59.953 031 15701.97 480.68 56951.11 88888.00 2003-01-31 06:34:00.953 031 15701.71 480.06 56950.74 88888.00 2003-01-31 06:34:01.953 031 15700.81 480.31 56950.50 88888.00 2003-01-31 06:34:02.953 031 15700.94 480.55 56950.13 88888.00 2003-01-31 06:34:03.953 031 15700.55 480.06 56950.13 88888.00 2003-01-31 06:34:04.953 031 15700.03 480.31 56949.88 88888.00 2003-01-31 06:34:05.953 031 15701.33 480.80 56949.27 88888.00 2003-01-31 06:34:06.953 031 15700.16 480.43 56949.15 88888.00 2003-01-31 06:34:07.953 031 15699.64 480.06 56949.03 88888.00 2003-01-31 06:34:08.953 031 15699.77 480.43 56948.66 88888.00 2003-01-31 06:34:09.953 031 15699.90 480.43 56949.03 88888.00 2003-01-31 06:34:10.953 031 15700.03 480.18 56948.42 88888.00 2003-01-31 06:34:11.953 031 15699.64 480.43 56948.66 88888.00 2003-01-31 06:34:12.953 031 15699.25 480.80 56947.68 88888.00 2003-01-31 06:34:13.953 031 15698.99 480.80 56948.05 88888.00 2003-01-31 06:34:14.953 031 15698.47 481.30 56947.44 88888.00 2003-01-31 06:34:15.953 031 15699.12 481.17 56947.56 88888.00 2003-01-31 06:34:16.953 031 15697.43 481.17 56947.20 88888.00 2003-01-31 06:34:17.953 031 15697.69 480.92 56947.56 88888.00 2003-01-31 06:34:18.953 031 15697.04 481.30 56947.56 88888.00 2003-01-31 06:34:19.953 031 15696.52 481.17 56947.20 88888.00 2003-01-31 06:34:20.953 031 15696.65 480.31 56947.20 88888.00 2003-01-31 06:34:21.953 031 15695.87 480.43 56946.71 88888.00 2003-01-31 06:34:22.953 031 15695.74 481.17 56945.73 88888.00 2003-01-31 06:34:23.953 031 15694.96 480.68 56946.83 88888.00 2003-01-31 06:34:24.953 031 15695.35 480.31 56946.09 88888.00 2003-01-31 06:34:25.953 031 15694.18 480.92 56946.09 88888.00 2003-01-31 06:34:26.953 031 15694.31 479.93 56946.46 88888.00 2003-01-31 06:34:27.953 031 15694.31 480.18 56945.73 88888.00 2003-01-31 06:34:28.953 031 15694.70 480.18 56945.97 88888.00 2003-01-31 06:34:29.953 031 15692.88 479.93 56945.24 88888.00 2003-01-31 06:34:30.953 031 15693.27 478.57 56944.75 88888.00 2003-01-31 06:34:31.953 031 15692.88 480.31 56945.24 88888.00 2003-01-31 06:34:32.953 031 15692.36 480.06 56944.75 88888.00 2003-01-31 06:34:33.953 031 15692.36 479.19 56944.02 88888.00 2003-01-31 06:34:34.953 031 15691.84 479.56 56944.63 88888.00 2003-01-31 06:34:35.953 031 15691.58 479.69 56944.50 88888.00 2003-01-31 06:34:36.953 031 15691.71 479.19 56944.75 88888.00 2003-01-31 06:34:37.953 031 15691.06 479.44 56943.77 88888.00 2003-01-31 06:34:38.953 031 15690.80 479.69 56944.38 88888.00 2003-01-31 06:34:39.953 031 15690.15 479.44 56943.53 88888.00 2003-01-31 06:34:40.953 031 15689.63 479.31 56944.14 88888.00 2003-01-31 06:34:41.953 031 15688.98 478.82 56943.77 88888.00 2003-01-31 06:34:42.953 031 15688.59 479.56 56943.28 88888.00 2003-01-31 06:34:43.953 031 15689.24 479.31 56944.02 88888.00 2003-01-31 06:34:44.953 031 15688.07 479.31 56943.65 88888.00 2003-01-31 06:34:45.953 031 15688.33 479.19 56943.41 88888.00 2003-01-31 06:34:46.953 031 15688.20 479.56 56943.04 88888.00 2003-01-31 06:34:47.953 031 15688.20 479.07 56943.53 88888.00 2003-01-31 06:34:48.953 031 15688.20 479.44 56943.04 88888.00 2003-01-31 06:34:49.953 031 15687.68 478.57 56942.79 88888.00 2003-01-31 06:34:50.953 031 15687.55 478.94 56943.16 88888.00 2003-01-31 06:34:51.953 031 15688.20 479.07 56942.79 88888.00 2003-01-31 06:34:52.953 031 15687.81 478.94 56943.41 88888.00 2003-01-31 06:34:53.953 031 15688.20 478.32 56942.43 88888.00 2003-01-31 06:34:54.953 031 15688.59 478.08 56942.91 88888.00 2003-01-31 06:34:55.953 031 15688.98 478.45 56942.43 88888.00 2003-01-31 06:34:56.953 031 15688.85 479.31 56942.18 88888.00 2003-01-31 06:34:57.953 031 15688.33 479.19 56942.18 88888.00 2003-01-31 06:34:58.953 031 15689.24 479.69 56943.16 88888.00 2003-01-31 06:34:59.953 031 15690.15 478.94 56942.91 88888.00 2003-01-31 06:35:00.953 031 15689.89 479.07 56942.18 88888.00 2003-01-31 06:35:01.953 031 15689.89 478.82 56942.30 88888.00 2003-01-31 06:35:02.953 031 15690.41 479.19 56943.28 88888.00 2003-01-31 06:35:03.953 031 15691.45 479.19 56943.04 88888.00 2003-01-31 06:35:04.953 031 15691.45 478.69 56943.28 88888.00 2003-01-31 06:35:05.953 031 15692.36 478.69 56943.16 88888.00 2003-01-31 06:35:06.953 031 15692.49 478.82 56942.91 88888.00 2003-01-31 06:35:07.953 031 15693.27 478.57 56943.65 88888.00 2003-01-31 06:35:08.953 031 15693.53 479.07 56943.89 88888.00 2003-01-31 06:35:09.953 031 15693.92 478.94 56943.65 88888.00 2003-01-31 06:35:10.953 031 15694.18 478.94 56944.02 88888.00 2003-01-31 06:35:11.953 031 15694.83 479.44 56944.50 88888.00 2003-01-31 06:35:12.953 031 15695.09 479.07 56943.53 88888.00 2003-01-31 06:35:13.953 031 15695.48 479.19 56944.50 88888.00 2003-01-31 06:35:14.953 031 15696.39 480.18 56944.02 88888.00 2003-01-31 06:35:15.953 031 15696.00 479.69 56944.14 88888.00 2003-01-31 06:35:16.953 031 15697.04 479.44 56944.63 88888.00 2003-01-31 06:35:17.953 031 15696.78 479.93 56945.24 88888.00 2003-01-31 06:35:18.953 031 15697.69 480.06 56945.24 88888.00 2003-01-31 06:35:19.953 031 15698.08 479.69 56945.48 88888.00 2003-01-31 06:35:20.953 031 15698.21 480.55 56945.24 88888.00 2003-01-31 06:35:21.953 031 15698.34 480.31 56945.61 88888.00 2003-01-31 06:35:22.953 031 15698.47 480.06 56945.97 88888.00 2003-01-31 06:35:23.953 031 15698.99 480.68 56945.97 88888.00 2003-01-31 06:35:24.953 031 15699.25 480.80 56945.61 88888.00 2003-01-31 06:35:25.953 031 15699.38 481.17 56945.48 88888.00 2003-01-31 06:35:26.953 031 15699.64 480.80 56945.97 88888.00 2003-01-31 06:35:27.953 031 15699.64 480.92 56945.97 88888.00 2003-01-31 06:35:28.953 031 15700.16 481.54 56946.34 88888.00 2003-01-31 06:35:29.953 031 15699.90 481.79 56945.85 88888.00 2003-01-31 06:35:30.953 031 15700.42 481.30 56945.73 88888.00 2003-01-31 06:35:31.953 031 15700.55 481.54 56946.09 88888.00 2003-01-31 06:35:32.953 031 15700.55 481.67 56945.24 88888.00 2003-01-31 06:35:33.953 031 15701.20 482.04 56945.73 88888.00 2003-01-31 06:35:34.953 031 15701.20 481.79 56946.09 88888.00 2003-01-31 06:35:35.953 031 15701.46 482.91 56946.46 88888.00 2003-01-31 06:35:36.953 031 15702.10 483.03 56946.58 88888.00 2003-01-31 06:35:37.953 031 15702.10 483.40 56946.58 88888.00 2003-01-31 06:35:38.953 031 15701.97 483.40 56946.34 88888.00 2003-01-31 06:35:39.953 031 15701.46 483.53 56945.97 88888.00 2003-01-31 06:35:40.953 031 15702.36 484.27 56946.21 88888.00 2003-01-31 06:35:41.953 031 15702.10 484.39 56945.97 88888.00 2003-01-31 06:35:42.953 031 15701.46 484.14 56946.46 88888.00 2003-01-31 06:35:43.953 031 15701.84 484.76 56945.73 88888.00 2003-01-31 06:35:44.953 031 15702.49 485.26 56945.48 88888.00 2003-01-31 06:35:45.953 031 15702.49 485.88 56945.36 88888.00 2003-01-31 06:35:46.953 031 15702.49 486.13 56946.58 88888.00 2003-01-31 06:35:47.953 031 15703.53 486.25 56945.48 88888.00 2003-01-31 06:35:48.953 031 15703.79 486.99 56946.09 88888.00 2003-01-31 06:35:49.953 031 15704.96 486.75 56946.21 88888.00 2003-01-31 06:35:50.953 031 15705.48 487.24 56945.48 88888.00 2003-01-31 06:35:51.953 031 15706.13 487.61 56946.46 88888.00 2003-01-31 06:35:52.953 031 15706.91 487.74 56945.36 88888.00 2003-01-31 06:35:53.953 031 15708.08 487.49 56945.73 88888.00 2003-01-31 06:35:54.953 031 15708.47 487.61 56946.21 88888.00 2003-01-31 06:35:55.953 031 15710.42 487.74 56946.21 88888.00 2003-01-31 06:35:56.953 031 15710.03 487.36 56945.97 88888.00 2003-01-31 06:35:57.953 031 15711.46 488.11 56946.46 88888.00 2003-01-31 06:35:58.953 031 15712.76 487.86 56945.97 88888.00 2003-01-31 06:35:59.953 031 15714.19 488.48 56945.85 88888.00 2003-01-31 06:36:00.953 031 15714.97 488.11 56946.58 88888.00 2003-01-31 06:36:01.953 031 15716.40 488.36 56946.71 88888.00 2003-01-31 06:36:02.953 031 15716.66 488.73 56946.09 88888.00 2003-01-31 06:36:03.953 031 15717.44 488.85 56947.07 88888.00 2003-01-31 06:36:04.953 031 15719.00 487.74 56946.34 88888.00 2003-01-31 06:36:05.953 031 15719.65 488.23 56946.46 88888.00 2003-01-31 06:36:06.953 031 15720.42 488.48 56946.09 88888.00 2003-01-31 06:36:07.953 031 15720.81 487.98 56947.20 88888.00 2003-01-31 06:36:08.953 031 15722.50 488.48 56946.46 88888.00 2003-01-31 06:36:09.953 031 15723.54 488.48 56946.21 88888.00 2003-01-31 06:36:10.953 031 15723.93 488.36 56946.71 88888.00 2003-01-31 06:36:11.953 031 15723.54 489.10 56946.46 88888.00 2003-01-31 06:36:12.953 031 15724.71 488.11 56946.95 88888.00 2003-01-31 06:36:13.953 031 15725.23 487.86 56946.71 88888.00 2003-01-31 06:36:14.953 031 15726.53 488.11 56946.46 88888.00 2003-01-31 06:36:15.953 031 15726.79 488.36 56946.58 88888.00 2003-01-31 06:36:16.953 031 15727.31 487.74 56946.34 88888.00 2003-01-31 06:36:17.953 031 15728.35 487.49 56946.46 88888.00 2003-01-31 06:36:18.953 031 15729.26 487.49 56945.73 88888.00 2003-01-31 06:36:19.953 031 15729.52 487.86 56946.58 88888.00 2003-01-31 06:36:20.953 031 15730.04 487.74 56946.34 88888.00 2003-01-31 06:36:21.953 031 15730.95 487.61 56946.46 88888.00 2003-01-31 06:36:22.953 031 15731.08 487.24 56946.21 88888.00 2003-01-31 06:36:23.953 031 15732.25 487.49 56945.73 88888.00 2003-01-31 06:36:24.953 031 15732.38 487.49 56945.24 88888.00 2003-01-31 06:36:25.953 031 15733.55 487.24 56945.36 88888.00 2003-01-31 06:36:26.953 031 15734.07 486.87 56945.48 88888.00 2003-01-31 06:36:27.953 031 15733.94 486.62 56945.85 88888.00 2003-01-31 06:36:28.953 031 15734.33 486.62 56945.36 88888.00 2003-01-31 06:36:29.953 031 15734.98 486.37 56945.61 88888.00 2003-01-31 06:36:30.953 031 15735.89 486.50 56945.48 88888.00 2003-01-31 06:36:31.953 031 15736.15 485.88 56944.87 88888.00 2003-01-31 06:36:32.953 031 15736.93 485.26 56945.36 88888.00 2003-01-31 06:36:33.953 031 15737.06 485.38 56944.50 88888.00 2003-01-31 06:36:34.953 031 15737.58 485.14 56944.14 88888.00 2003-01-31 06:36:35.953 031 15738.35 485.14 56944.38 88888.00 2003-01-31 06:36:36.953 031 15738.87 484.52 56944.02 88888.00 2003-01-31 06:36:37.953 031 15739.78 484.39 56944.75 88888.00 2003-01-31 06:36:38.953 031 15739.52 484.14 56943.77 88888.00 2003-01-31 06:36:39.953 031 15739.39 483.28 56943.65 88888.00 2003-01-31 06:36:40.953 031 15740.43 483.40 56943.77 88888.00 2003-01-31 06:36:41.953 031 15740.17 483.03 56943.04 88888.00 2003-01-31 06:36:42.953 031 15741.21 482.78 56943.16 88888.00 2003-01-31 06:36:43.953 031 15741.21 482.29 56942.67 88888.00 2003-01-31 06:36:44.953 031 15741.86 481.79 56942.43 88888.00 2003-01-31 06:36:45.953 031 15742.25 481.92 56942.55 88888.00 2003-01-31 06:36:46.953 031 15743.03 481.17 56941.69 88888.00 2003-01-31 06:36:47.953 031 15743.68 480.55 56941.82 88888.00 2003-01-31 06:36:48.953 031 15743.81 481.17 56942.18 88888.00 2003-01-31 06:36:49.953 031 15744.46 480.43 56941.45 88888.00 2003-01-31 06:36:50.953 031 15745.11 481.05 56941.45 88888.00 2003-01-31 06:36:51.953 031 15746.93 481.54 56941.32 88888.00 2003-01-31 06:36:52.953 031 15747.32 481.05 56941.69 88888.00 2003-01-31 06:36:53.953 031 15748.10 480.68 56941.45 88888.00 2003-01-31 06:36:54.953 031 15748.88 481.17 56940.47 88888.00 2003-01-31 06:36:55.953 031 15749.92 481.17 56941.32 88888.00 2003-01-31 06:36:56.953 031 15750.44 480.43 56940.71 88888.00 2003-01-31 06:36:57.953 031 15751.48 480.43 56940.96 88888.00 2003-01-31 06:36:58.953 031 15752.26 479.19 56940.59 88888.00 2003-01-31 06:36:59.953 031 15752.91 480.06 56941.32 88888.00 2003-01-31 06:37:00.953 031 15753.04 479.44 56940.47 88888.00 2003-01-31 06:37:01.953 031 15753.04 479.31 56940.10 88888.00 2003-01-31 06:37:02.953 031 15753.04 478.82 56941.08 88888.00 2003-01-31 06:37:03.953 031 15752.65 479.56 56940.59 88888.00 2003-01-31 06:37:04.953 031 15753.56 479.56 56939.98 88888.00 2003-01-31 06:37:06.953 031 15753.17 479.81 56939.12 88888.00 2003-01-31 06:37:07.953 031 15753.30 480.06 56939.74 88888.00 2003-01-31 06:37:08.953 031 15754.21 480.80 56939.74 88888.00 2003-01-31 06:37:09.953 031 15754.08 480.80 56939.37 88888.00 2003-01-31 06:37:10.953 031 15755.25 481.79 56938.76 88888.00 2003-01-31 06:37:11.953 031 15755.50 483.03 56938.76 88888.00 2003-01-31 06:37:12.953 031 15756.16 483.15 56938.27 88888.00 2003-01-31 06:37:13.953 031 15755.76 483.28 56937.90 88888.00 2003-01-31 06:37:14.953 031 15755.12 484.02 56937.90 88888.00 2003-01-31 06:37:15.953 031 15754.99 484.27 56937.66 88888.00 2003-01-31 06:37:16.953 031 15754.34 484.64 56938.02 88888.00 2003-01-31 06:37:17.953 031 15754.08 485.01 56937.05 88888.00 2003-01-31 06:37:18.953 031 15753.56 484.89 56937.41 88888.00 2003-01-31 06:37:19.953 031 15753.30 485.14 56936.07 88888.00 2003-01-31 06:37:20.953 031 15752.26 486.00 56936.31 88888.00 2003-01-31 06:37:21.953 031 15752.65 486.25 56935.21 88888.00 2003-01-31 06:37:22.953 031 15752.13 486.50 56935.21 88888.00 2003-01-31 06:37:23.953 031 15752.26 487.24 56934.72 88888.00 2003-01-31 06:37:24.953 031 15752.78 487.24 56934.23 88888.00 2003-01-31 06:37:25.953 031 15752.26 488.36 56933.87 88888.00 2003-01-31 06:37:26.953 031 15752.52 488.73 56933.01 88888.00 2003-01-31 06:37:27.953 031 15751.74 489.47 56932.40 88888.00 2003-01-31 06:37:28.953 031 15751.61 489.59 56931.54 88888.00 2003-01-31 06:37:29.953 031 15751.09 490.09 56931.18 88888.00 2003-01-31 06:37:30.953 031 15751.22 490.09 56930.57 88888.00 2003-01-31 06:37:31.953 031 15752.26 490.46 56929.59 88888.00 2003-01-31 06:37:32.953 031 15751.09 490.83 56929.46 88888.00 2003-01-31 06:37:33.953 031 15751.22 491.58 56928.73 88888.00 2003-01-31 06:37:34.953 031 15750.83 491.33 56927.63 88888.00 2003-01-31 06:37:35.953 031 15750.57 491.58 56927.14 88888.00 2003-01-31 06:37:36.953 031 15750.83 491.33 56927.14 88888.00 2003-01-31 06:37:37.953 031 15751.61 492.32 56926.16 88888.00 2003-01-31 06:37:38.953 031 15752.52 492.07 56926.04 88888.00 2003-01-31 06:37:39.953 031 15753.17 491.95 56925.68 88888.00 2003-01-31 06:37:40.953 031 15752.52 491.58 56925.19 88888.00 2003-01-31 06:37:41.953 031 15753.04 492.07 56925.43 88888.00 2003-01-31 06:37:42.953 031 15752.91 492.69 56924.45 88888.00 2003-01-31 06:37:43.953 031 15753.04 493.81 56924.57 88888.00 2003-01-31 06:37:44.953 031 15753.56 493.31 56924.21 88888.00 2003-01-31 06:37:45.953 031 15753.69 494.05 56924.21 88888.00 2003-01-31 06:37:46.953 031 15754.73 494.67 56923.60 88888.00 2003-01-31 06:37:47.953 031 15754.86 494.92 56923.11 88888.00 2003-01-31 06:37:48.953 031 15756.16 495.66 56923.35 88888.00 2003-01-31 06:37:49.953 031 15755.63 495.54 56923.60 88888.00 2003-01-31 06:37:50.953 031 15756.29 496.78 56923.60 88888.00 2003-01-31 06:37:51.953 031 15757.06 497.52 56923.23 88888.00 2003-01-31 06:37:52.953 031 15758.23 497.52 56922.62 88888.00 2003-01-31 06:37:53.953 031 15758.75 499.25 56923.60 88888.00 2003-01-31 06:37:54.953 031 15759.01 499.50 56923.35 88888.00 2003-01-31 06:37:55.953 031 15758.62 499.63 56923.35 88888.00 2003-01-31 06:37:56.953 031 15759.53 500.62 56923.72 88888.00 2003-01-31 06:37:57.953 031 15759.92 501.24 56923.84 88888.00 2003-01-31 06:37:58.953 031 15759.92 501.36 56923.72 88888.00 2003-01-31 06:37:59.953 031 15760.31 502.23 56923.72 88888.00 2003-01-31 06:38:00.953 031 15761.22 503.47 56924.21 88888.00 2003-01-31 06:38:01.953 031 15761.74 503.71 56924.70 88888.00 2003-01-31 06:38:02.953 031 15762.52 503.71 56924.57 88888.00 2003-01-31 06:38:03.953 031 15762.91 503.96 56924.70 88888.00 2003-01-31 06:38:04.953 031 15762.65 504.95 56925.68 88888.00 2003-01-31 06:38:05.953 031 15762.91 504.83 56925.55 88888.00 2003-01-31 06:38:06.953 031 15762.52 505.20 56925.80 88888.00 2003-01-31 06:38:07.953 031 15763.56 506.31 56926.90 88888.00 2003-01-31 06:38:08.953 031 15762.65 506.31 56926.53 88888.00 2003-01-31 06:38:09.953 031 15762.26 507.55 56926.65 88888.00 2003-01-31 06:38:10.953 031 15761.48 507.80 56926.53 88888.00 2003-01-31 06:38:11.953 031 15761.87 509.04 56926.29 88888.00 2003-01-31 06:38:12.953 031 15760.31 508.92 56927.02 88888.00 2003-01-31 06:38:13.953 031 15760.31 508.67 56926.41 88888.00 2003-01-31 06:38:14.953 031 15760.18 509.29 56926.53 88888.00 2003-01-31 06:38:15.953 031 15759.66 509.91 56926.65 88888.00 2003-01-31 06:38:16.953 031 15759.66 510.53 56926.65 88888.00 2003-01-31 06:38:17.953 031 15758.62 509.91 56926.78 88888.00 2003-01-31 06:38:18.953 031 15758.62 511.76 56926.41 88888.00 2003-01-31 06:38:19.953 031 15759.27 511.14 56926.41 88888.00 2003-01-31 06:38:20.953 031 15758.62 511.27 56926.04 88888.00 2003-01-31 06:38:21.953 031 15758.88 511.76 56926.16 88888.00 2003-01-31 06:38:22.953 031 15759.01 512.88 56926.41 88888.00 2003-01-31 06:38:23.953 031 15758.88 512.75 56925.68 88888.00 2003-01-31 06:38:24.953 031 15758.10 513.37 56925.31 88888.00 2003-01-31 06:38:25.953 031 15758.88 513.25 56924.57 88888.00 2003-01-31 06:38:26.953 031 15759.27 513.25 56924.70 88888.00 2003-01-31 06:38:27.953 031 15758.62 513.13 56924.94 88888.00 2003-01-31 06:38:28.953 031 15758.75 512.51 56924.09 88888.00 2003-01-31 06:38:29.953 031 15758.36 512.88 56923.72 88888.00 2003-01-31 06:38:30.953 031 15757.19 512.51 56923.48 88888.00 2003-01-31 06:38:31.953 031 15757.32 512.63 56923.72 88888.00 2003-01-31 06:38:32.953 031 15756.29 512.01 56922.25 88888.00 2003-01-31 06:38:33.953 031 15756.54 511.64 56922.01 88888.00 2003-01-31 06:38:34.953 031 15755.76 512.26 56921.27 88888.00 2003-01-31 06:38:35.953 031 15754.73 512.01 56921.15 88888.00 2003-01-31 06:38:36.953 031 15754.21 511.89 56921.40 88888.00 2003-01-31 06:38:37.953 031 15754.34 511.64 56920.91 88888.00 2003-01-31 06:38:38.953 031 15753.56 511.89 56919.81 88888.00 2003-01-31 06:38:39.953 031 15752.52 512.63 56919.81 88888.00 2003-01-31 06:38:40.953 031 15752.39 512.38 56919.20 88888.00 2003-01-31 06:38:41.953 031 15752.26 512.88 56918.71 88888.00 2003-01-31 06:38:42.953 031 15752.00 513.25 56918.22 88888.00 2003-01-31 06:38:43.953 031 15751.09 513.87 56917.73 88888.00 2003-01-31 06:38:44.953 031 15750.70 513.62 56918.34 88888.00 2003-01-31 06:38:45.953 031 15750.18 514.12 56916.38 88888.00 2003-01-31 06:38:46.953 031 15750.05 514.49 56916.14 88888.00 2003-01-31 06:38:47.953 031 15749.40 514.86 56916.38 88888.00 2003-01-31 06:38:48.953 031 15749.01 515.60 56915.89 88888.00 2003-01-31 06:38:49.953 031 15748.88 515.85 56915.04 88888.00 2003-01-31 06:38:50.953 031 15748.75 515.97 56914.43 88888.00 2003-01-31 06:38:51.953 031 15748.62 516.35 56914.79 88888.00 2003-01-31 06:38:52.953 031 15748.23 516.97 56914.55 88888.00 2003-01-31 06:38:53.953 031 15748.36 516.72 56914.06 88888.00 2003-01-31 06:38:54.953 031 15748.10 516.47 56913.45 88888.00 2003-01-31 06:38:55.953 031 15748.36 516.59 56913.57 88888.00 2003-01-31 06:38:56.953 031 15748.23 516.47 56913.08 88888.00 2003-01-31 06:38:57.953 031 15748.23 516.97 56912.71 88888.00 2003-01-31 06:38:58.953 031 15748.10 516.84 56912.71 88888.00 2003-01-31 06:38:59.953 031 15747.45 516.84 56912.35 88888.00 2003-01-31 06:39:00.953 031 15747.45 517.71 56912.35 88888.00 2003-01-31 06:39:01.953 031 15747.06 518.08 56912.23 88888.00 2003-01-31 06:39:02.953 031 15747.06 518.08 56912.35 88888.00 2003-01-31 06:39:03.953 031 15746.67 518.20 56912.23 88888.00 2003-01-31 06:39:04.953 031 15747.06 518.70 56912.35 88888.00 2003-01-31 06:39:05.953 031 15746.41 518.70 56911.74 88888.00 2003-01-31 06:39:06.953 031 15746.80 518.08 56911.86 88888.00 2003-01-31 06:39:07.953 031 15746.54 518.45 56911.98 88888.00 2003-01-31 06:39:08.953 031 15746.54 517.71 56912.23 88888.00 2003-01-31 06:39:09.953 031 15746.41 517.21 56911.61 88888.00 2003-01-31 06:39:10.953 031 15746.54 516.84 56910.88 88888.00 2003-01-31 06:39:11.953 031 15746.67 516.22 56911.61 88888.00 2003-01-31 06:39:12.953 031 15746.93 516.59 56911.25 88888.00 2003-01-31 06:39:13.953 031 15746.41 515.97 56911.25 88888.00 2003-01-31 06:39:14.953 031 15746.54 516.59 56911.25 88888.00 2003-01-31 06:39:15.953 031 15746.93 516.47 56911.98 88888.00 2003-01-31 06:39:16.953 031 15746.28 516.97 56910.76 88888.00 2003-01-31 06:39:17.953 031 15746.67 516.84 56911.61 88888.00 2003-01-31 06:39:18.953 031 15747.06 516.22 56910.88 88888.00 2003-01-31 06:39:19.953 031 15746.93 515.97 56911.00 88888.00 2003-01-31 06:39:20.953 031 15748.23 515.60 56911.37 88888.00 2003-01-31 06:39:21.953 031 15748.36 515.11 56911.25 88888.00 2003-01-31 06:39:22.953 031 15748.23 515.23 56912.11 88888.00 2003-01-31 06:39:23.953 031 15748.62 514.86 56911.37 88888.00 2003-01-31 06:39:24.953 031 15749.27 514.74 56911.37 88888.00 2003-01-31 06:39:25.953 031 15749.66 514.61 56911.61 88888.00 2003-01-31 06:39:26.953 031 15749.14 514.12 56912.47 88888.00 2003-01-31 06:39:27.953 031 15749.66 513.50 56912.11 88888.00 2003-01-31 06:39:28.953 031 15748.75 513.37 56912.47 88888.00 2003-01-31 06:39:29.953 031 15749.27 513.75 56912.35 88888.00 2003-01-31 06:39:30.953 031 15748.62 513.87 56912.35 88888.00 2003-01-31 06:39:31.953 031 15748.49 513.00 56912.47 88888.00 2003-01-31 06:39:32.953 031 15747.71 512.14 56912.23 88888.00 2003-01-31 06:39:33.953 031 15747.45 512.75 56913.20 88888.00 2003-01-31 06:39:34.953 031 15746.15 513.13 56912.23 88888.00 2003-01-31 06:39:35.953 031 15746.80 512.63 56912.23 88888.00 2003-01-31 06:39:36.953 031 15745.11 512.51 56913.33 88888.00 2003-01-31 06:39:37.953 031 15744.98 512.38 56913.20 88888.00 2003-01-31 06:39:38.953 031 15744.33 512.51 56913.20 88888.00 2003-01-31 06:39:39.953 031 15743.94 512.63 56912.71 88888.00 2003-01-31 06:39:40.953 031 15742.51 512.88 56913.45 88888.00 2003-01-31 06:39:41.953 031 15742.51 512.88 56912.71 88888.00 2003-01-31 06:39:42.953 031 15741.34 513.50 56912.84 88888.00 2003-01-31 06:39:43.953 031 15740.30 513.13 56913.70 88888.00 2003-01-31 06:39:44.953 031 15739.39 514.24 56913.70 88888.00 2003-01-31 06:39:45.953 031 15738.87 515.23 56913.20 88888.00 2003-01-31 06:39:46.953 031 15738.35 515.23 56913.57 88888.00 2003-01-31 06:39:47.953 031 15737.83 515.60 56913.70 88888.00 2003-01-31 06:39:48.953 031 15737.96 515.97 56913.94 88888.00 2003-01-31 06:39:49.953 031 15737.58 516.72 56913.08 88888.00 2003-01-31 06:39:50.953 031 15737.83 516.47 56913.70 88888.00 2003-01-31 06:39:51.953 031 15737.06 516.97 56913.33 88888.00 2003-01-31 06:39:52.953 031 15736.80 516.97 56913.70 88888.00 2003-01-31 06:39:53.953 031 15736.93 517.09 56913.45 88888.00 2003-01-31 06:39:54.953 031 15737.06 516.97 56914.06 88888.00 2003-01-31 06:39:55.953 031 15736.93 517.46 56913.20 88888.00 2003-01-31 06:39:56.953 031 15736.28 517.09 56913.70 88888.00 2003-01-31 06:39:57.953 031 15737.06 517.21 56913.94 88888.00 2003-01-31 06:39:58.953 031 15736.41 517.83 56913.70 88888.00 2003-01-31 06:39:59.953 031 15736.41 518.08 56914.18 88888.00 2003-01-31 06:40:00.953 031 15736.41 517.71 56913.82 88888.00 2003-01-31 06:40:01.953 031 15736.28 517.96 56913.82 88888.00 2003-01-31 06:40:02.953 031 15736.15 517.71 56914.55 88888.00 2003-01-31 06:40:03.953 031 15736.41 518.20 56914.43 88888.00 2003-01-31 06:40:04.953 031 15736.28 518.08 56914.06 88888.00 2003-01-31 06:40:05.953 031 15735.63 518.58 56914.43 88888.00 2003-01-31 06:40:06.953 031 15736.15 518.58 56914.67 88888.00 2003-01-31 06:40:07.953 031 15736.41 519.07 56915.04 88888.00 2003-01-31 06:40:08.953 031 15735.50 519.44 56913.94 88888.00 2003-01-31 06:40:09.953 031 15735.89 519.32 56915.28 88888.00 2003-01-31 06:40:10.953 031 15735.76 519.32 56914.92 88888.00 2003-01-31 06:40:11.953 031 15735.76 520.06 56915.28 88888.00 2003-01-31 06:40:12.953 031 15736.54 519.32 56914.79 88888.00 2003-01-31 06:40:13.953 031 15736.02 519.81 56915.41 88888.00 2003-01-31 06:40:14.953 031 15736.67 520.19 56914.67 88888.00 2003-01-31 06:40:15.953 031 15736.28 520.19 56914.30 88888.00 2003-01-31 06:40:16.953 031 15736.15 519.69 56914.67 88888.00 2003-01-31 06:40:17.953 031 15735.63 519.81 56914.43 88888.00 2003-01-31 06:40:18.953 031 15735.76 519.69 56915.04 88888.00 2003-01-31 06:40:19.953 031 15735.37 520.43 56914.55 88888.00 2003-01-31 06:40:20.953 031 15735.11 520.19 56914.79 88888.00 2003-01-31 06:40:21.953 031 15734.85 519.81 56915.04 88888.00 2003-01-31 06:40:22.953 031 15734.59 519.44 56914.55 88888.00 2003-01-31 06:40:23.953 031 15734.59 519.32 56914.43 88888.00 2003-01-31 06:40:24.953 031 15733.55 519.20 56914.06 88888.00 2003-01-31 06:40:25.953 031 15732.64 519.07 56914.43 88888.00 2003-01-31 06:40:26.953 031 15732.12 518.20 56914.06 88888.00 2003-01-31 06:40:27.953 031 15730.95 518.20 56913.57 88888.00 2003-01-31 06:40:28.953 031 15730.56 517.59 56913.45 88888.00 2003-01-31 06:40:29.953 031 15730.30 517.46 56913.08 88888.00 2003-01-31 06:40:30.953 031 15729.39 518.08 56911.98 88888.00 2003-01-31 06:40:31.953 031 15729.13 516.97 56912.35 88888.00 2003-01-31 06:40:32.953 031 15728.09 516.97 56911.74 88888.00 2003-01-31 06:40:33.953 031 15726.79 517.59 56911.61 88888.00 2003-01-31 06:40:34.953 031 15726.01 516.84 56910.88 88888.00 2003-01-31 06:40:35.953 031 15725.62 517.09 56910.76 88888.00 2003-01-31 06:40:36.953 031 15724.97 516.97 56909.90 88888.00 2003-01-31 06:40:37.953 031 15724.45 516.72 56909.66 88888.00 2003-01-31 06:40:38.953 031 15723.67 516.72 56908.93 88888.00 2003-01-31 06:40:39.953 031 15723.28 516.84 56908.56 88888.00 2003-01-31 06:40:40.953 031 15723.02 516.72 56908.19 88888.00 2003-01-31 06:40:41.953 031 15722.24 517.46 56907.34 88888.00 2003-01-31 06:40:42.953 031 15721.98 517.59 56907.21 88888.00 2003-01-31 06:40:43.953 031 15721.20 517.34 56906.23 88888.00 2003-01-31 06:40:44.953 031 15720.94 517.96 56906.48 88888.00 2003-01-31 06:40:45.953 031 15720.17 517.21 56905.26 88888.00 2003-01-31 06:40:46.953 031 15720.94 517.34 56904.77 88888.00 2003-01-31 06:40:47.953 031 15719.51 517.96 56904.04 88888.00 2003-01-31 06:40:48.953 031 15719.51 518.20 56904.04 88888.00 2003-01-31 06:40:49.953 031 15719.65 517.83 56903.30 88888.00 2003-01-31 06:40:50.953 031 15718.61 517.96 56903.18 88888.00 2003-01-31 06:40:51.953 031 15719.65 518.33 56902.93 88888.00 2003-01-31 06:40:52.953 031 15718.09 518.45 56902.32 88888.00 2003-01-31 06:40:53.953 031 15718.22 517.96 56901.59 88888.00 2003-01-31 06:40:54.953 031 15717.57 518.08 56902.08 88888.00 2003-01-31 06:40:55.953 031 15717.44 518.95 56900.98 88888.00 2003-01-31 06:40:56.953 031 15717.05 518.82 56900.00 88888.00 2003-01-31 06:40:57.953 031 15717.31 518.08 56899.88 88888.00 2003-01-31 06:40:58.953 031 15716.40 518.33 56899.88 88888.00 2003-01-31 06:40:59.953 031 15716.66 518.70 56898.78 88888.00 2003-01-31 06:41:00.953 031 15715.88 518.20 56898.90 88888.00 2003-01-31 06:41:01.953 031 15715.62 517.96 56897.92 88888.00 2003-01-31 06:41:02.953 031 15715.36 518.95 56898.04 88888.00 2003-01-31 06:41:03.953 031 15715.23 517.96 56897.43 88888.00 2003-01-31 06:41:04.953 031 15714.45 518.08 56897.19 88888.00 2003-01-31 06:41:05.953 031 15714.19 517.71 56896.58 88888.00 2003-01-31 06:41:06.953 031 15713.80 517.83 56895.48 88888.00 2003-01-31 06:41:07.953 031 15714.19 517.34 56894.99 88888.00 2003-01-31 06:41:08.953 031 15713.41 516.84 56894.62 88888.00 2003-01-31 06:41:09.953 031 15713.41 516.59 56894.38 88888.00 2003-01-31 06:41:10.953 031 15713.15 515.73 56893.15 88888.00 2003-01-31 06:41:11.953 031 15712.63 515.60 56893.15 88888.00 2003-01-31 06:41:12.953 031 15713.02 515.23 56893.52 88888.00 2003-01-31 06:41:13.953 031 15712.89 514.74 56892.18 88888.00 2003-01-31 06:41:14.953 031 15711.20 514.86 56891.81 88888.00 2003-01-31 06:41:15.953 031 15710.94 514.36 56891.93 88888.00 2003-01-31 06:41:16.953 031 15710.94 513.75 56890.83 88888.00 2003-01-31 06:41:17.953 031 15710.42 513.25 56891.07 88888.00 2003-01-31 06:41:18.953 031 15710.03 512.75 56889.85 88888.00 2003-01-31 06:41:19.953 031 15709.90 512.38 56889.73 88888.00 2003-01-31 06:41:20.953 031 15709.12 512.38 56889.48 88888.00 2003-01-31 06:41:21.953 031 15708.86 512.01 56889.85 88888.00 2003-01-31 06:41:22.953 031 15707.95 511.14 56888.88 88888.00 2003-01-31 06:41:23.953 031 15708.08 511.27 56889.24 88888.00 2003-01-31 06:41:24.953 031 15707.17 511.27 56888.14 88888.00 2003-01-31 06:41:25.953 031 15707.04 511.52 56887.65 88888.00 2003-01-31 06:41:26.953 031 15706.65 510.90 56888.14 88888.00 2003-01-31 06:41:27.953 031 15706.65 509.66 56887.29 88888.00 2003-01-31 06:41:28.953 031 15707.04 509.78 56887.53 88888.00 2003-01-31 06:41:29.953 031 15706.65 510.65 56886.43 88888.00 2003-01-31 06:41:30.953 031 15706.91 510.40 56886.55 88888.00 2003-01-31 06:41:31.953 031 15707.04 510.03 56886.67 88888.00 2003-01-31 06:41:32.953 031 15707.69 510.03 56885.70 88888.00 2003-01-31 06:41:33.953 031 15707.43 511.52 56885.57 88888.00 2003-01-31 06:41:34.953 031 15707.56 510.65 56885.08 88888.00 2003-01-31 06:41:35.953 031 15707.95 509.41 56885.57 88888.00 2003-01-31 06:41:36.953 031 15708.08 510.28 56884.47 88888.00 2003-01-31 06:41:37.953 031 15707.95 510.15 56884.35 88888.00 2003-01-31 06:41:38.953 031 15707.43 510.53 56884.47 88888.00 2003-01-31 06:41:39.953 031 15707.69 510.15 56884.59 88888.00 2003-01-31 06:41:40.953 031 15707.43 510.77 56884.71 88888.00 2003-01-31 06:41:41.953 031 15707.17 510.53 56883.86 88888.00 2003-01-31 06:41:42.953 031 15707.17 510.65 56884.35 88888.00 2003-01-31 06:41:43.953 031 15707.04 510.40 56883.74 88888.00 2003-01-31 06:41:44.953 031 15707.30 511.02 56883.62 88888.00 2003-01-31 06:41:45.953 031 15706.91 510.53 56883.13 88888.00 2003-01-31 06:41:46.953 031 15706.91 510.77 56883.00 88888.00 2003-01-31 06:41:47.953 031 15706.65 510.40 56882.76 88888.00 2003-01-31 06:41:48.953 031 15706.26 510.28 56882.39 88888.00 2003-01-31 06:41:49.953 031 15706.78 510.28 56883.62 88888.00 2003-01-31 06:41:50.953 031 15706.52 510.77 56883.13 88888.00 2003-01-31 06:41:51.953 031 15706.13 510.77 56883.00 88888.00 2003-01-31 06:41:52.953 031 15706.26 510.77 56882.52 88888.00 2003-01-31 06:41:53.953 031 15705.87 511.02 56881.66 88888.00 2003-01-31 06:41:54.953 031 15705.61 510.90 56882.39 88888.00 2003-01-31 06:41:55.953 031 15705.09 510.90 56882.52 88888.00 2003-01-31 06:41:56.953 031 15705.22 510.65 56881.78 88888.00 2003-01-31 06:41:57.953 031 15705.22 510.53 56881.54 88888.00 2003-01-31 06:41:58.953 031 15705.22 510.77 56881.54 88888.00 2003-01-31 06:41:59.953 031 15705.09 511.02 56882.03 88888.00 2003-01-31 06:42:00.953 031 15704.57 510.40 56881.41 88888.00 2003-01-31 06:42:01.953 031 15704.05 511.14 56881.17 88888.00 2003-01-31 06:42:02.953 031 15704.18 510.65 56881.29 88888.00 2003-01-31 06:42:03.953 031 15704.96 511.52 56880.68 88888.00 2003-01-31 06:42:04.953 031 15704.31 510.90 56881.05 88888.00 2003-01-31 06:42:05.953 031 15703.92 511.14 56880.32 88888.00 2003-01-31 06:42:06.953 031 15704.18 510.65 56879.70 88888.00 2003-01-31 06:42:07.953 031 15704.70 510.90 56879.09 88888.00 2003-01-31 06:42:08.953 031 15703.53 510.65 56880.32 88888.00 2003-01-31 06:42:09.953 031 15703.40 510.77 56879.34 88888.00 2003-01-31 06:42:10.953 031 15704.31 510.90 56878.11 88888.00 2003-01-31 06:42:11.953 031 15704.44 511.02 56878.85 88888.00 2003-01-31 06:42:12.953 031 15704.57 511.02 56878.85 88888.00 2003-01-31 06:42:13.953 031 15704.31 511.27 56878.48 88888.00 2003-01-31 06:42:14.953 031 15704.57 511.02 56878.60 88888.00 2003-01-31 06:42:15.953 031 15704.83 510.65 56878.36 88888.00 2003-01-31 06:42:16.953 031 15705.22 510.28 56877.75 88888.00 2003-01-31 06:42:17.953 031 15705.22 510.53 56877.26 88888.00 2003-01-31 06:42:18.953 031 15705.22 510.90 56877.62 88888.00 2003-01-31 06:42:19.953 031 15705.74 510.28 56877.38 88888.00 2003-01-31 06:42:20.953 031 15706.13 509.29 56877.14 88888.00 2003-01-31 06:42:21.953 031 15706.00 509.53 56877.02 88888.00 2003-01-31 06:42:22.953 031 15705.48 509.66 56877.02 88888.00 2003-01-31 06:42:23.953 031 15705.87 509.41 56877.26 88888.00 2003-01-31 06:42:24.953 031 15706.00 509.16 56876.77 88888.00 2003-01-31 06:42:25.953 031 15704.96 508.54 56876.65 88888.00 2003-01-31 06:42:26.953 031 15705.35 508.79 56876.52 88888.00 2003-01-31 06:42:27.953 031 15705.61 508.79 56876.65 88888.00 2003-01-31 06:42:28.953 031 15705.09 508.05 56876.04 88888.00 2003-01-31 06:42:29.953 031 15705.09 508.17 56876.04 88888.00 2003-01-31 06:42:30.953 031 15705.22 508.30 56875.55 88888.00 2003-01-31 06:42:31.953 031 15704.70 507.80 56875.91 88888.00 2003-01-31 06:42:32.953 031 15704.57 508.17 56875.67 88888.00 2003-01-31 06:42:33.953 031 15704.31 507.43 56876.04 88888.00 2003-01-31 06:42:34.953 031 15703.79 507.92 56874.81 88888.00 2003-01-31 06:42:35.953 031 15703.79 508.17 56875.55 88888.00 2003-01-31 06:42:36.953 031 15703.79 507.55 56875.55 88888.00 2003-01-31 06:42:37.953 031 15702.36 507.31 56874.93 88888.00 2003-01-31 06:42:38.953 031 15703.14 507.31 56873.96 88888.00 2003-01-31 06:42:39.953 031 15702.62 506.93 56873.71 88888.00 2003-01-31 06:42:40.953 031 15702.36 507.18 56872.86 88888.00 2003-01-31 06:42:41.953 031 15701.84 507.06 56873.84 88888.00 2003-01-31 06:42:42.953 031 15701.84 507.92 56872.73 88888.00 2003-01-31 06:42:43.953 031 15701.33 507.55 56873.22 88888.00 2003-01-31 06:42:44.953 031 15700.29 507.43 56872.49 88888.00 2003-01-31 06:42:45.953 031 15699.38 507.18 56871.51 88888.00 2003-01-31 06:42:46.953 031 15698.86 507.43 56872.00 88888.00 2003-01-31 06:42:47.953 031 15698.99 506.93 56871.63 88888.00 2003-01-31 06:42:48.953 031 15698.99 507.31 56871.39 88888.00 2003-01-31 06:42:49.953 031 15698.34 506.69 56871.27 88888.00 2003-01-31 06:42:50.953 031 15698.60 507.06 56869.92 88888.00 2003-01-31 06:42:51.953 031 15697.04 506.69 56870.29 88888.00 2003-01-31 06:42:52.953 031 15697.43 506.93 56870.17 88888.00 2003-01-31 06:42:53.953 031 15696.65 507.06 56869.80 88888.00 2003-01-31 06:42:54.953 031 15696.91 506.81 56869.31 88888.00 2003-01-31 06:42:55.953 031 15696.65 506.93 56868.70 88888.00 2003-01-31 06:42:56.953 031 15695.87 506.93 56868.58 88888.00 2003-01-31 06:42:57.953 031 15695.09 506.93 56868.09 88888.00 2003-01-31 06:42:58.953 031 15695.61 506.69 56867.60 88888.00 2003-01-31 06:42:59.953 031 15694.70 505.94 56867.36 88888.00 2003-01-31 06:43:00.953 031 15694.05 506.44 56867.23 88888.00 2003-01-31 06:43:01.953 031 15694.57 506.93 56866.62 88888.00 2003-01-31 06:43:02.953 031 15693.66 506.19 56866.74 88888.00 2003-01-31 06:43:03.953 031 15692.88 506.31 56866.01 88888.00 2003-01-31 06:43:04.953 031 15692.62 506.44 56865.28 88888.00 2003-01-31 06:43:05.953 031 15692.75 506.44 56865.40 88888.00 2003-01-31 06:43:06.953 031 15692.23 506.31 56864.42 88888.00 2003-01-31 06:43:07.953 031 15691.19 505.94 56864.54 88888.00 2003-01-31 06:43:08.953 031 15690.93 505.94 56864.79 88888.00 2003-01-31 06:43:09.953 031 15690.67 505.94 56863.57 88888.00 2003-01-31 06:43:10.953 031 15689.89 506.07 56863.44 88888.00 2003-01-31 06:43:11.953 031 15689.89 505.20 56863.69 88888.00 2003-01-31 06:43:12.953 031 15689.37 505.32 56862.71 88888.00 2003-01-31 06:43:13.953 031 15688.59 504.70 56862.71 88888.00 2003-01-31 06:43:14.953 031 15688.72 504.83 56862.71 88888.00 2003-01-31 06:43:15.953 031 15687.68 504.58 56861.73 88888.00 2003-01-31 06:43:16.953 031 15686.90 504.83 56861.73 88888.00 2003-01-31 06:43:17.953 031 15687.29 503.84 56861.24 88888.00 2003-01-31 06:43:18.953 031 15686.12 502.97 56861.00 88888.00 2003-01-31 06:43:19.953 031 15686.77 503.96 56860.39 88888.00 2003-01-31 06:43:20.953 031 15685.60 503.84 56860.14 88888.00 2003-01-31 06:43:21.953 031 15685.21 503.09 56859.04 88888.00 2003-01-31 06:43:22.953 031 15684.95 502.47 56858.80 88888.00 2003-01-31 06:43:23.953 031 15684.69 502.85 56858.18 88888.00 2003-01-31 06:43:24.953 031 15684.69 502.35 56857.70 88888.00 2003-01-31 06:43:25.953 031 15684.56 501.73 56857.94 88888.00 2003-01-31 06:43:26.953 031 15684.04 501.73 56857.57 88888.00 2003-01-31 06:43:27.953 031 15684.69 501.48 56856.72 88888.00 2003-01-31 06:43:28.953 031 15684.17 501.24 56856.72 88888.00 2003-01-31 06:43:29.953 031 15683.53 501.11 56856.35 88888.00 2003-01-31 06:43:30.953 031 15683.00 501.36 56856.23 88888.00 2003-01-31 06:43:31.953 031 15683.53 500.62 56855.86 88888.00 2003-01-31 06:43:32.953 031 15683.13 500.62 56855.50 88888.00 2003-01-31 06:43:33.953 031 15682.49 500.25 56854.64 88888.00 2003-01-31 06:43:34.953 031 15682.75 499.63 56854.64 88888.00 2003-01-31 06:43:35.953 031 15682.49 498.76 56854.88 88888.00 2003-01-31 06:43:36.953 031 15682.10 498.64 56854.15 88888.00 2003-01-31 06:43:37.953 031 15682.36 498.76 56853.66 88888.00 2003-01-31 06:43:38.953 031 15682.10 498.02 56853.66 88888.00 2003-01-31 06:43:39.953 031 15681.58 497.77 56853.42 88888.00 2003-01-31 06:43:40.953 031 15681.32 498.02 56852.80 88888.00 2003-01-31 06:43:41.953 031 15681.97 497.40 56853.05 88888.00 2003-01-31 06:43:42.953 031 15681.06 497.03 56851.83 88888.00 2003-01-31 06:43:43.953 031 15681.19 496.78 56851.70 88888.00 2003-01-31 06:43:44.953 031 15680.67 495.29 56851.95 88888.00 2003-01-31 06:43:45.953 031 15680.15 495.66 56851.70 88888.00 2003-01-31 06:43:46.953 031 15680.02 494.92 56850.97 88888.00 2003-01-31 06:43:47.953 031 15680.02 494.18 56850.97 88888.00 2003-01-31 06:43:48.953 031 15679.89 494.05 56850.48 88888.00 2003-01-31 06:43:49.953 031 15679.76 493.81 56850.61 88888.00 2003-01-31 06:43:50.953 031 15678.33 493.31 56850.12 88888.00 2003-01-31 06:43:51.953 031 15677.94 492.81 56849.87 88888.00 2003-01-31 06:43:52.953 031 15678.20 492.57 56849.62 88888.00 2003-01-31 06:43:53.953 031 15677.16 491.82 56848.89 88888.00 2003-01-31 06:43:54.953 031 15677.42 492.07 56849.14 88888.00 2003-01-31 06:43:55.953 031 15676.51 491.33 56848.53 88888.00 2003-01-31 06:43:56.953 031 15676.12 490.83 56848.89 88888.00 2003-01-31 06:43:57.953 031 15676.25 490.46 56848.65 88888.00 2003-01-31 06:43:58.953 031 15675.21 490.58 56848.53 88888.00 2003-01-31 06:43:59.953 031 15675.21 490.21 56848.65 88888.00 2003-01-31 06:44:00.953 031 15675.34 490.34 56847.67 88888.00 2003-01-31 06:44:01.953 031 15674.04 489.22 56847.67 88888.00 2003-01-31 06:44:02.953 031 15673.39 489.84 56847.30 88888.00 2003-01-31 06:44:03.953 031 15673.39 489.10 56847.43 88888.00 2003-01-31 06:44:04.953 031 15673.39 488.60 56847.06 88888.00 2003-01-31 06:44:05.953 031 15672.74 488.36 56846.69 88888.00 2003-01-31 06:44:06.953 031 15672.35 488.11 56846.20 88888.00 2003-01-31 06:44:07.953 031 15671.70 487.98 56846.69 88888.00 2003-01-31 06:44:08.953 031 15671.70 487.49 56845.96 88888.00 2003-01-31 06:44:09.953 031 15670.92 487.24 56846.57 88888.00 2003-01-31 06:44:10.953 031 15670.79 487.98 56846.08 88888.00 2003-01-31 06:44:11.953 031 15670.27 487.12 56845.84 88888.00 2003-01-31 06:44:12.953 031 15669.75 486.50 56845.10 88888.00 2003-01-31 06:44:13.953 031 15669.62 486.87 56845.23 88888.00 2003-01-31 06:44:14.953 031 15669.49 486.37 56845.23 88888.00 2003-01-31 06:44:15.953 031 15669.36 486.00 56844.49 88888.00 2003-01-31 06:44:16.953 031 15669.23 485.14 56844.86 88888.00 2003-01-31 06:44:17.953 031 15667.80 485.51 56844.61 88888.00 2003-01-31 06:44:18.953 031 15667.67 485.38 56843.76 88888.00 2003-01-31 06:44:19.953 031 15667.67 485.38 56843.14 88888.00 2003-01-31 06:44:20.953 031 15667.02 485.01 56843.88 88888.00 2003-01-31 06:44:21.953 031 15667.15 484.52 56843.64 88888.00 2003-01-31 06:44:22.953 031 15666.76 485.26 56843.51 88888.00 2003-01-31 06:44:23.953 031 15666.63 484.39 56843.88 88888.00 2003-01-31 06:44:24.953 031 15666.37 484.52 56843.27 88888.00 2003-01-31 06:44:25.953 031 15666.50 484.14 56843.27 88888.00 2003-01-31 06:44:26.953 031 15666.89 484.14 56842.90 88888.00 2003-01-31 06:44:27.953 031 15666.37 483.77 56842.66 88888.00 2003-01-31 06:44:28.953 031 15666.11 483.77 56843.64 88888.00 2003-01-31 06:44:29.953 031 15666.50 483.28 56842.90 88888.00 2003-01-31 06:44:30.953 031 15666.76 483.53 56843.02 88888.00 2003-01-31 06:44:31.953 031 15666.37 483.65 56842.78 88888.00 2003-01-31 06:44:32.953 031 15666.76 483.53 56842.78 88888.00 2003-01-31 06:44:33.953 031 15667.41 483.77 56842.05 88888.00 2003-01-31 06:44:34.953 031 15666.76 482.91 56842.90 88888.00 2003-01-31 06:44:35.953 031 15666.50 482.78 56843.27 88888.00 2003-01-31 06:44:36.953 031 15665.98 483.03 56842.78 88888.00 2003-01-31 06:44:37.953 031 15665.85 482.41 56843.14 88888.00 2003-01-31 06:44:38.953 031 15665.85 482.53 56842.66 88888.00 2003-01-31 06:44:39.953 031 15665.85 482.41 56842.78 88888.00 2003-01-31 06:44:40.953 031 15665.33 482.04 56842.78 88888.00 2003-01-31 06:44:41.953 031 15664.95 482.04 56842.29 88888.00 2003-01-31 06:44:42.953 031 15665.98 482.66 56843.14 88888.00 2003-01-31 06:44:43.953 031 15665.46 481.30 56842.41 88888.00 2003-01-31 06:44:44.953 031 15665.08 482.16 56842.05 88888.00 2003-01-31 06:44:45.953 031 15664.43 480.92 56842.66 88888.00 2003-01-31 06:44:46.953 031 15663.65 481.67 56842.29 88888.00 2003-01-31 06:44:47.953 031 15663.91 482.29 56842.29 88888.00 2003-01-31 06:44:48.953 031 15663.91 481.42 56842.78 88888.00 2003-01-31 06:44:49.953 031 15664.04 481.05 56842.17 88888.00 2003-01-31 06:44:50.953 031 15663.65 481.05 56842.54 88888.00 2003-01-31 06:44:51.953 031 15663.26 481.54 56842.54 88888.00 2003-01-31 06:44:52.953 031 15663.39 480.68 56842.17 88888.00 2003-01-31 06:44:53.953 031 15663.78 480.92 56842.29 88888.00 2003-01-31 06:44:54.953 031 15662.35 480.31 56842.29 88888.00 2003-01-31 06:44:55.953 031 15662.48 480.18 56842.66 88888.00 2003-01-31 06:44:56.953 031 15663.26 480.80 56841.68 88888.00 2003-01-31 06:44:57.953 031 15661.83 481.05 56842.17 88888.00 2003-01-31 06:44:58.953 031 15662.35 480.06 56842.05 88888.00 2003-01-31 06:44:59.953 031 15662.09 480.31 56841.80 88888.00 2003-01-31 06:45:00.953 031 15661.57 480.06 56842.05 88888.00 2003-01-31 06:45:01.953 031 15661.96 480.18 56841.92 88888.00 2003-01-31 06:45:02.953 031 15661.44 479.56 56842.54 88888.00 2003-01-31 06:45:03.953 031 15661.31 479.07 56841.43 88888.00 2003-01-31 06:45:04.953 031 15660.66 479.93 56841.68 88888.00 2003-01-31 06:45:05.953 031 15660.53 479.93 56841.80 88888.00 2003-01-31 06:45:06.953 031 15660.92 479.69 56842.05 88888.00 2003-01-31 06:45:07.953 031 15660.92 479.81 56842.17 88888.00 2003-01-31 06:45:08.953 031 15660.27 479.44 56841.92 88888.00 2003-01-31 06:45:09.953 031 15660.53 479.44 56841.31 88888.00 2003-01-31 06:45:10.953 031 15660.14 479.19 56841.92 88888.00 2003-01-31 06:45:11.953 031 15659.62 479.07 56841.56 88888.00 2003-01-31 06:45:12.953 031 15659.88 479.19 56841.31 88888.00 2003-01-31 06:45:13.953 031 15659.49 479.19 56841.56 88888.00 2003-01-31 06:45:14.953 031 15658.71 478.57 56841.31 88888.00 2003-01-31 06:45:15.953 031 15658.71 478.45 56841.31 88888.00 2003-01-31 06:45:16.953 031 15658.71 478.20 56841.80 88888.00 2003-01-31 06:45:17.953 031 15658.71 478.57 56841.92 88888.00 2003-01-31 06:45:18.953 031 15658.19 478.08 56841.80 88888.00 2003-01-31 06:45:19.953 031 15657.54 478.69 56841.07 88888.00 2003-01-31 06:45:20.953 031 15657.80 478.57 56841.43 88888.00 2003-01-31 06:45:21.953 031 15657.28 477.83 56841.31 88888.00 2003-01-31 06:45:22.953 031 15657.67 477.83 56841.07 88888.00 2003-01-31 06:45:23.953 031 15657.02 477.58 56840.82 88888.00 2003-01-31 06:45:24.953 031 15656.50 477.46 56840.82 88888.00 2003-01-31 06:45:25.953 031 15656.89 477.58 56841.19 88888.00 2003-01-31 06:45:26.953 031 15656.63 476.84 56841.56 88888.00 2003-01-31 06:45:27.953 031 15656.11 476.71 56841.07 88888.00 2003-01-31 06:45:28.953 031 15656.11 476.84 56840.34 88888.00 2003-01-31 06:45:29.953 031 15656.76 476.59 56840.34 88888.00 2003-01-31 06:45:30.953 031 15655.98 477.08 56840.82 88888.00 2003-01-31 06:45:31.953 031 15656.50 476.34 56840.70 88888.00 2003-01-31 06:45:32.953 031 15656.37 477.08 56840.95 88888.00 2003-01-31 06:45:33.953 031 15657.02 475.97 56841.07 88888.00 2003-01-31 06:45:34.953 031 15656.11 476.96 56840.21 88888.00 2003-01-31 06:45:35.953 031 15656.37 475.97 56840.46 88888.00 2003-01-31 06:45:36.953 031 15656.63 475.60 56840.82 88888.00 2003-01-31 06:45:37.953 031 15656.24 475.97 56840.82 88888.00 2003-01-31 06:45:38.953 031 15656.50 475.35 56841.31 88888.00 2003-01-31 06:45:39.953 031 15656.37 475.35 56839.84 88888.00 2003-01-31 06:45:40.953 031 15656.50 474.73 56840.70 88888.00 2003-01-31 06:45:41.953 031 15657.15 475.23 56841.07 88888.00 2003-01-31 06:45:42.953 031 15655.98 474.48 56840.70 88888.00 2003-01-31 06:45:43.953 031 15656.24 474.36 56840.95 88888.00 2003-01-31 06:45:44.953 031 15656.76 474.24 56841.07 88888.00 2003-01-31 06:45:45.953 031 15657.28 474.36 56840.82 88888.00 2003-01-31 06:45:46.953 031 15657.15 473.99 56840.70 88888.00 2003-01-31 06:45:47.953 031 15657.28 473.49 56841.31 88888.00 2003-01-31 06:45:48.953 031 15656.76 473.25 56840.82 88888.00 2003-01-31 06:45:49.953 031 15657.41 472.63 56841.31 88888.00 2003-01-31 06:45:50.953 031 15657.41 472.38 56841.68 88888.00 2003-01-31 06:45:51.953 031 15656.24 472.87 56840.82 88888.00 2003-01-31 06:45:52.953 031 15657.28 471.88 56840.95 88888.00 2003-01-31 06:45:53.953 031 15656.63 472.25 56841.56 88888.00 2003-01-31 06:45:54.953 031 15657.15 471.76 56841.31 88888.00 2003-01-31 06:45:55.953 031 15657.02 471.26 56841.68 88888.00 2003-01-31 06:45:56.953 031 15657.15 471.51 56842.17 88888.00 2003-01-31 06:45:57.953 031 15657.54 471.26 56840.95 88888.00 2003-01-31 06:45:58.953 031 15657.41 470.89 56842.29 88888.00 2003-01-31 06:45:59.953 031 15657.80 471.51 56841.31 88888.00 2003-01-31 06:46:00.953 031 15657.28 469.65 56841.68 88888.00 2003-01-31 06:46:01.953 031 15657.80 470.40 56842.29 88888.00 2003-01-31 06:46:02.953 031 15657.15 469.90 56842.17 88888.00 2003-01-31 06:46:03.953 031 15657.54 470.15 56841.92 88888.00 2003-01-31 06:46:04.953 031 15656.76 469.28 56842.54 88888.00 2003-01-31 06:46:05.953 031 15657.15 469.78 56841.43 88888.00 2003-01-31 06:46:06.953 031 15657.02 469.53 56841.80 88888.00 2003-01-31 06:46:07.953 031 15656.76 469.41 56842.05 88888.00 2003-01-31 06:46:08.953 031 15656.76 469.65 56842.17 88888.00 2003-01-31 06:46:09.953 031 15656.37 469.16 56842.41 88888.00 2003-01-31 06:46:10.953 031 15655.85 468.79 56841.80 88888.00 2003-01-31 06:46:11.953 031 15655.59 468.54 56842.90 88888.00 2003-01-31 06:46:12.953 031 15655.46 468.79 56842.29 88888.00 2003-01-31 06:46:13.953 031 15655.59 468.17 56842.41 88888.00 2003-01-31 06:46:14.953 031 15655.59 468.29 56842.29 88888.00 2003-01-31 06:46:15.953 031 15655.46 467.80 56842.05 88888.00 2003-01-31 06:46:16.953 031 15655.07 467.55 56842.78 88888.00 2003-01-31 06:46:17.953 031 15654.94 467.42 56842.66 88888.00 2003-01-31 06:46:18.953 031 15654.68 467.42 56842.41 88888.00 2003-01-31 06:46:19.953 031 15654.81 467.42 56842.54 88888.00 2003-01-31 06:46:20.953 031 15654.29 467.05 56842.78 88888.00 2003-01-31 06:46:21.953 031 15653.25 466.68 56843.02 88888.00 2003-01-31 06:46:22.953 031 15653.90 467.05 56843.14 88888.00 2003-01-31 06:46:23.953 031 15654.03 467.42 56842.78 88888.00 2003-01-31 06:46:24.953 031 15654.42 466.43 56842.29 88888.00 2003-01-31 06:46:25.953 031 15653.51 466.31 56842.78 88888.00 2003-01-31 06:46:26.953 031 15652.34 466.56 56842.66 88888.00 2003-01-31 06:46:27.953 031 15653.51 466.43 56842.90 88888.00 2003-01-31 06:46:28.953 031 15653.64 466.31 56843.27 88888.00 2003-01-31 06:46:29.953 031 15653.12 465.57 56842.90 88888.00 2003-01-31 06:46:30.953 031 15652.86 465.81 56843.27 88888.00 2003-01-31 06:46:31.953 031 15652.73 466.19 56842.66 88888.00 2003-01-31 06:46:32.953 031 15652.86 465.19 56843.02 88888.00 2003-01-31 06:46:33.953 031 15652.73 465.07 56843.02 88888.00 2003-01-31 06:46:34.953 031 15652.73 465.44 56843.02 88888.00 2003-01-31 06:46:35.953 031 15653.12 465.57 56842.41 88888.00 2003-01-31 06:46:36.953 031 15652.73 465.19 56843.02 88888.00 2003-01-31 06:46:37.953 031 15652.73 465.19 56843.51 88888.00 2003-01-31 06:46:38.953 031 15652.60 464.70 56843.51 88888.00 2003-01-31 06:46:39.953 031 15652.34 465.19 56843.27 88888.00 2003-01-31 06:46:40.953 031 15652.47 464.33 56843.27 88888.00 2003-01-31 06:46:41.953 031 15652.34 464.58 56843.51 88888.00 2003-01-31 06:46:42.953 031 15651.95 464.08 56843.88 88888.00 2003-01-31 06:46:43.953 031 15652.08 464.58 56843.51 88888.00 2003-01-31 06:46:44.953 031 15651.82 464.20 56843.64 88888.00 2003-01-31 06:46:45.953 031 15651.69 464.33 56843.51 88888.00 2003-01-31 06:46:46.953 031 15651.43 463.71 56843.76 88888.00 2003-01-31 06:46:47.953 031 15651.30 464.20 56843.88 88888.00 2003-01-31 06:46:48.953 031 15652.08 463.46 56843.27 88888.00 2003-01-31 06:46:49.953 031 15651.04 463.71 56843.39 88888.00 2003-01-31 06:46:50.953 031 15651.56 463.21 56843.27 88888.00 2003-01-31 06:46:51.953 031 15651.04 463.09 56843.02 88888.00 2003-01-31 06:46:52.953 031 15651.43 463.09 56843.02 88888.00 2003-01-31 06:46:53.953 031 15651.43 463.34 56844.12 88888.00 2003-01-31 06:46:54.953 031 15651.04 463.09 56844.25 88888.00 2003-01-31 06:46:55.953 031 15651.04 463.46 56844.37 88888.00 2003-01-31 06:46:56.953 031 15651.56 463.09 56844.12 88888.00 2003-01-31 06:46:57.953 031 15650.78 463.83 56844.37 88888.00 2003-01-31 06:46:58.953 031 15651.82 463.09 56844.25 88888.00 2003-01-31 06:46:59.953 031 15651.56 463.34 56844.25 88888.00 2003-01-31 06:47:00.953 031 15651.82 462.59 56844.73 88888.00 2003-01-31 06:47:01.953 031 15651.17 462.72 56844.98 88888.00 2003-01-31 06:47:02.953 031 15650.91 463.21 56844.25 88888.00 2003-01-31 06:47:03.953 031 15651.43 463.21 56844.98 88888.00 2003-01-31 06:47:04.953 031 15650.91 462.97 56844.25 88888.00 2003-01-31 06:47:05.953 031 15650.91 463.09 56844.25 88888.00 2003-01-31 06:47:06.953 031 15651.17 463.46 56844.86 88888.00 2003-01-31 06:47:07.953 031 15650.91 463.21 56844.73 88888.00 2003-01-31 06:47:08.953 031 15651.04 462.47 56845.10 88888.00 2003-01-31 06:47:09.953 031 15651.17 462.72 56844.73 88888.00 2003-01-31 06:47:10.953 031 15651.04 462.84 56844.73 88888.00 2003-01-31 06:47:11.953 031 15650.78 462.97 56845.10 88888.00 2003-01-31 06:47:12.953 031 15651.04 462.84 56845.23 88888.00 2003-01-31 06:47:13.953 031 15650.91 463.34 56844.98 88888.00 2003-01-31 06:47:14.953 031 15650.65 462.84 56844.98 88888.00 2003-01-31 06:47:15.953 031 15650.65 462.97 56845.47 88888.00 2003-01-31 06:47:16.953 031 15650.52 463.09 56845.10 88888.00 2003-01-31 06:47:17.953 031 15651.04 462.84 56845.23 88888.00 2003-01-31 06:47:18.953 031 15650.39 462.97 56845.10 88888.00 2003-01-31 06:47:19.953 031 15650.00 463.09 56846.20 88888.00 2003-01-31 06:47:20.953 031 15649.74 462.97 56845.71 88888.00 2003-01-31 06:47:21.953 031 15650.13 463.21 56846.08 88888.00 2003-01-31 06:47:22.953 031 15650.78 461.97 56845.96 88888.00 2003-01-31 06:47:23.953 031 15650.13 462.97 56846.20 88888.00 2003-01-31 06:47:24.953 031 15650.13 463.34 56845.84 88888.00 2003-01-31 06:47:25.953 031 15650.26 463.09 56846.08 88888.00 2003-01-31 06:47:26.953 031 15650.26 462.97 56845.71 88888.00 2003-01-31 06:47:27.953 031 15650.00 462.59 56845.59 88888.00 2003-01-31 06:47:28.953 031 15650.26 463.46 56846.32 88888.00 2003-01-31 06:47:29.953 031 15650.00 463.34 56846.45 88888.00 2003-01-31 06:47:30.953 031 15650.00 463.09 56846.57 88888.00 2003-01-31 06:47:31.953 031 15649.22 462.59 56846.45 88888.00 2003-01-31 06:47:32.953 031 15650.00 462.10 56846.81 88888.00 2003-01-31 06:47:33.953 031 15649.74 462.35 56846.69 88888.00 2003-01-31 06:47:34.953 031 15650.26 462.35 56846.94 88888.00 2003-01-31 06:47:35.953 031 15649.87 462.22 56846.45 88888.00 2003-01-31 06:47:36.953 031 15649.35 462.35 56846.81 88888.00 2003-01-31 06:47:37.953 031 15649.48 462.47 56846.69 88888.00 2003-01-31 06:47:38.953 031 15649.87 462.47 56847.55 88888.00 2003-01-31 06:47:39.953 031 15649.61 462.22 56847.91 88888.00 2003-01-31 06:47:40.953 031 15649.87 463.09 56846.94 88888.00 2003-01-31 06:47:41.953 031 15649.87 462.47 56847.67 88888.00 2003-01-31 06:47:42.953 031 15650.26 461.23 56847.55 88888.00 2003-01-31 06:47:43.953 031 15648.70 462.47 56847.43 88888.00 2003-01-31 06:47:44.953 031 15649.35 461.73 56847.30 88888.00 2003-01-31 06:47:45.953 031 15649.35 461.85 56847.79 88888.00 2003-01-31 06:47:46.953 031 15649.74 461.73 56847.91 88888.00 2003-01-31 06:47:47.953 031 15649.48 461.60 56847.91 88888.00 2003-01-31 06:47:48.953 031 15648.96 461.73 56847.43 88888.00 2003-01-31 06:47:49.953 031 15649.61 461.36 56848.53 88888.00 2003-01-31 06:47:50.953 031 15650.00 461.60 56848.16 88888.00 2003-01-31 06:47:51.953 031 15649.09 460.98 56847.91 88888.00 2003-01-31 06:47:52.953 031 15649.74 460.61 56848.53 88888.00 2003-01-31 06:47:53.953 031 15650.00 460.86 56848.40 88888.00 2003-01-31 06:47:54.953 031 15650.00 461.11 56848.77 88888.00 2003-01-31 06:47:55.953 031 15650.13 460.36 56848.04 88888.00 2003-01-31 06:47:56.953 031 15650.26 460.61 56849.26 88888.00 2003-01-31 06:47:57.953 031 15650.26 460.98 56848.65 88888.00 2003-01-31 06:47:58.953 031 15651.04 460.86 56849.50 88888.00 2003-01-31 06:47:59.953 031 15651.17 460.12 56849.50 88888.00 2003-01-31 06:48:00.953 031 15650.52 460.74 56849.14 88888.00 2003-01-31 06:48:01.953 031 15650.65 459.87 56849.38 88888.00 2003-01-31 06:48:02.953 031 15650.91 460.24 56849.87 88888.00 2003-01-31 06:48:03.953 031 15651.04 459.62 56849.99 88888.00 2003-01-31 06:48:04.953 031 15651.69 460.61 56849.38 88888.00 2003-01-31 06:48:05.953 031 15651.17 459.62 56849.99 88888.00 2003-01-31 06:48:06.953 031 15650.91 460.24 56850.61 88888.00 2003-01-31 06:48:07.953 031 15651.43 459.99 56850.85 88888.00 2003-01-31 06:48:08.953 031 15651.82 459.87 56850.73 88888.00 2003-01-31 06:48:09.953 031 15651.56 459.62 56850.85 88888.00 2003-01-31 06:48:10.953 031 15652.86 459.62 56851.46 88888.00 2003-01-31 06:48:11.953 031 15652.08 459.62 56850.85 88888.00 2003-01-31 06:48:12.953 031 15652.86 459.50 56851.09 88888.00 2003-01-31 06:48:13.953 031 15652.86 459.50 56851.83 88888.00 2003-01-31 06:48:14.953 031 15652.99 459.37 56852.07 88888.00 2003-01-31 06:48:15.953 031 15652.47 459.62 56851.70 88888.00 2003-01-31 06:48:16.953 031 15652.86 459.62 56852.32 88888.00 2003-01-31 06:48:17.953 031 15653.51 459.62 56852.68 88888.00 2003-01-31 06:48:18.953 031 15653.90 459.50 56853.42 88888.00 2003-01-31 06:48:19.953 031 15653.90 459.25 56852.93 88888.00 2003-01-31 06:48:20.953 031 15654.16 459.62 56853.29 88888.00 2003-01-31 06:48:21.953 031 15654.29 459.25 56853.42 88888.00 2003-01-31 06:48:22.953 031 15655.33 458.75 56854.52 88888.00 2003-01-31 06:48:23.953 031 15655.07 459.37 56854.64 88888.00 2003-01-31 06:48:24.953 031 15655.98 459.50 56854.88 88888.00 2003-01-31 06:48:25.953 031 15655.85 459.25 56855.01 88888.00 2003-01-31 06:48:26.953 031 15654.81 459.37 56855.37 88888.00 2003-01-31 06:48:27.953 031 15655.72 459.37 56855.86 88888.00 2003-01-31 06:48:28.953 031 15655.85 459.50 56855.86 88888.00 2003-01-31 06:48:29.953 031 15655.98 459.50 56856.72 88888.00 2003-01-31 06:48:30.953 031 15656.11 459.13 56856.59 88888.00 2003-01-31 06:48:31.953 031 15656.76 459.62 56857.09 88888.00 2003-01-31 06:48:32.953 031 15657.02 459.50 56857.45 88888.00 2003-01-31 06:48:33.953 031 15656.76 458.88 56857.57 88888.00 2003-01-31 06:48:34.953 031 15657.28 459.25 56857.45 88888.00 2003-01-31 06:48:35.953 031 15656.89 459.13 56858.43 88888.00 2003-01-31 06:48:36.953 031 15657.67 459.62 56858.92 88888.00 2003-01-31 06:48:37.953 031 15658.06 459.75 56859.65 88888.00 2003-01-31 06:48:38.953 031 15657.54 459.62 56859.53 88888.00 2003-01-31 06:48:39.953 031 15658.06 459.37 56859.29 88888.00 2003-01-31 06:48:40.953 031 15658.84 459.25 56860.39 88888.00 2003-01-31 06:48:41.953 031 15658.97 459.87 56861.12 88888.00 2003-01-31 06:48:42.953 031 15659.10 459.99 56861.36 88888.00 2003-01-31 06:48:43.953 031 15658.97 459.99 56860.75 88888.00 2003-01-31 06:48:44.953 031 15658.45 459.99 56861.48 88888.00 2003-01-31 06:48:45.953 031 15659.49 459.87 56861.61 88888.00 2003-01-31 06:48:46.953 031 15660.14 459.75 56862.95 88888.00 2003-01-31 06:48:47.953 031 15659.23 460.36 56862.71 88888.00 2003-01-31 06:48:48.953 031 15659.62 459.75 56863.07 88888.00 2003-01-31 06:48:49.953 031 15659.36 459.87 56863.20 88888.00 2003-01-31 06:48:50.953 031 15659.23 460.36 56864.05 88888.00 2003-01-31 06:48:51.953 031 15659.88 459.62 56864.30 88888.00 2003-01-31 06:48:52.953 031 15660.27 460.74 56864.42 88888.00 2003-01-31 06:48:53.953 031 15660.14 460.24 56864.91 88888.00 2003-01-31 06:48:54.953 031 15659.88 460.24 56865.89 88888.00 2003-01-31 06:48:55.953 031 15660.01 460.36 56866.01 88888.00 2003-01-31 06:48:56.953 031 15660.27 459.13 56866.13 88888.00 2003-01-31 06:48:57.953 031 15659.36 461.23 56867.11 88888.00 2003-01-31 06:48:58.953 031 15660.27 460.12 56867.11 88888.00 2003-01-31 06:48:59.953 031 15660.66 460.36 56867.36 88888.00 2003-01-31 06:49:00.953 031 15660.53 460.98 56868.33 88888.00 2003-01-31 06:49:01.953 031 15660.27 460.12 56868.58 88888.00 2003-01-31 06:49:02.953 031 15659.62 460.36 56868.70 88888.00 2003-01-31 06:49:03.953 031 15659.88 460.74 56869.43 88888.00 2003-01-31 06:49:04.953 031 15659.75 460.24 56869.07 88888.00 2003-01-31 06:49:05.953 031 15659.75 460.49 56869.92 88888.00 2003-01-31 06:49:06.953 031 15659.62 460.61 56870.66 88888.00 2003-01-31 06:49:07.953 031 15660.14 460.36 56870.41 88888.00 2003-01-31 06:49:08.953 031 15659.10 460.98 56871.27 88888.00 2003-01-31 06:49:09.953 031 15659.49 460.98 56871.02 88888.00 2003-01-31 06:49:10.953 031 15659.62 461.36 56871.76 88888.00 2003-01-31 06:49:11.953 031 15658.71 461.23 56872.37 88888.00 2003-01-31 06:49:12.953 031 15659.10 460.74 56872.73 88888.00 2003-01-31 06:49:13.953 031 15659.23 461.23 56873.22 88888.00 2003-01-31 06:49:14.953 031 15659.75 461.11 56874.08 88888.00 2003-01-31 06:49:15.953 031 15659.49 461.23 56873.96 88888.00 2003-01-31 06:49:16.953 031 15659.62 461.73 56874.32 88888.00 2003-01-31 06:49:17.953 031 15659.62 461.60 56874.45 88888.00 2003-01-31 06:49:18.953 031 15659.36 461.97 56874.93 88888.00 2003-01-31 06:49:19.953 031 15659.49 461.48 56874.81 88888.00 2003-01-31 06:49:20.953 031 15659.75 462.10 56875.55 88888.00 2003-01-31 06:49:21.953 031 15659.49 462.22 56876.04 88888.00 2003-01-31 06:49:22.953 031 15659.75 462.10 56876.65 88888.00 2003-01-31 06:49:23.953 031 15659.88 462.72 56876.89 88888.00 2003-01-31 06:49:24.953 031 15659.88 462.97 56877.75 88888.00 2003-01-31 06:49:25.953 031 15659.49 463.34 56877.26 88888.00 2003-01-31 06:49:26.953 031 15659.36 462.97 56877.62 88888.00 2003-01-31 06:49:27.953 031 15659.49 462.84 56878.48 88888.00 2003-01-31 06:49:28.953 031 15659.75 463.21 56879.09 88888.00 2003-01-31 06:49:29.953 031 15659.10 463.71 56879.82 88888.00 2003-01-31 06:49:30.953 031 15658.84 462.47 56880.07 88888.00 2003-01-31 06:49:31.953 031 15659.10 463.71 56880.56 88888.00 2003-01-31 06:49:32.953 031 15658.58 464.20 56880.93 88888.00 2003-01-31 06:49:33.953 031 15659.10 464.33 56881.66 88888.00 2003-01-31 06:49:34.953 031 15658.58 464.45 56881.41 88888.00 2003-01-31 06:49:35.953 031 15658.32 465.07 56881.54 88888.00 2003-01-31 06:49:36.953 031 15659.10 464.33 56881.91 88888.00 2003-01-31 06:49:37.953 031 15658.58 465.07 56882.39 88888.00 2003-01-31 06:49:38.953 031 15658.71 465.07 56883.25 88888.00 2003-01-31 06:49:39.953 031 15657.93 465.44 56883.86 88888.00 2003-01-31 06:49:40.953 031 15657.80 465.32 56883.49 88888.00 2003-01-31 06:49:41.953 031 15657.80 466.19 56883.62 88888.00 2003-01-31 06:49:42.953 031 15657.28 466.31 56884.47 88888.00 2003-01-31 06:49:43.953 031 15657.93 466.19 56884.35 88888.00 2003-01-31 06:49:44.953 031 15657.41 466.93 56884.84 88888.00 2003-01-31 06:49:45.953 031 15657.15 467.30 56885.82 88888.00 2003-01-31 06:49:46.953 031 15656.89 467.30 56886.06 88888.00 2003-01-31 06:49:47.953 031 15656.37 467.67 56885.57 88888.00 2003-01-31 06:49:48.953 031 15656.63 467.92 56886.55 88888.00 2003-01-31 06:49:49.953 031 15656.76 468.29 56887.04 88888.00 2003-01-31 06:49:50.953 031 15656.37 468.17 56887.89 88888.00 2003-01-31 06:49:51.953 031 15656.50 469.03 56887.41 88888.00 2003-01-31 06:49:52.953 031 15656.89 468.54 56887.65 88888.00 2003-01-31 06:49:53.953 031 15655.85 469.65 56888.38 88888.00 2003-01-31 06:49:54.953 031 15655.98 469.78 56888.26 88888.00 2003-01-31 06:49:55.953 031 15655.59 470.64 56888.63 88888.00 2003-01-31 06:49:56.953 031 15655.46 470.64 56889.73 88888.00 2003-01-31 06:49:57.953 031 15655.85 470.52 56889.00 88888.00 2003-01-31 06:49:58.953 031 15655.98 470.77 56889.61 88888.00 2003-01-31 06:49:59.953 031 15654.94 471.76 56890.10 88888.00 2003-01-31 06:50:00.953 031 15655.46 472.13 56890.22 88888.00 2003-01-31 06:50:01.953 031 15655.59 472.38 56890.71 88888.00 2003-01-31 06:50:02.953 031 15655.72 472.50 56890.34 88888.00 2003-01-31 06:50:03.953 031 15655.72 472.75 56891.56 88888.00 2003-01-31 06:50:04.953 031 15654.81 473.00 56891.44 88888.00 2003-01-31 06:50:05.953 031 15655.07 473.49 56891.81 88888.00 2003-01-31 06:50:06.953 031 15654.81 473.86 56892.42 88888.00 2003-01-31 06:50:07.953 031 15655.07 473.99 56892.54 88888.00 2003-01-31 06:50:08.953 031 15654.68 474.36 56891.93 88888.00 2003-01-31 06:50:09.953 031 15655.33 475.60 56892.54 88888.00 2003-01-31 06:50:10.953 031 15654.81 475.23 56892.66 88888.00 2003-01-31 06:50:11.953 031 15654.68 475.60 56892.79 88888.00 2003-01-31 06:50:12.953 031 15654.81 476.09 56894.38 88888.00 2003-01-31 06:50:13.953 031 15655.46 476.59 56893.77 88888.00 2003-01-31 06:50:14.953 031 15654.55 477.58 56894.25 88888.00 2003-01-31 06:50:15.953 031 15655.20 477.33 56894.38 88888.00 2003-01-31 06:50:16.953 031 15655.20 477.58 56894.99 88888.00 2003-01-31 06:50:17.953 031 15655.33 477.83 56895.11 88888.00 2003-01-31 06:50:18.953 031 15654.68 477.95 56894.74 88888.00 2003-01-31 06:50:19.953 031 15654.68 478.57 56895.23 88888.00 2003-01-31 06:50:20.953 031 15654.81 478.57 56895.60 88888.00 2003-01-31 06:50:21.953 031 15654.81 479.19 56895.60 88888.00 2003-01-31 06:50:22.953 031 15654.55 479.44 56895.72 88888.00 2003-01-31 06:50:23.953 031 15654.81 480.06 56895.72 88888.00 2003-01-31 06:50:24.953 031 15654.55 479.81 56896.21 88888.00 2003-01-31 06:50:25.953 031 15654.42 480.18 56895.84 88888.00 2003-01-31 06:50:26.953 031 15654.29 480.80 56896.45 88888.00 2003-01-31 06:50:27.953 031 15654.16 480.92 56896.33 88888.00 2003-01-31 06:50:28.953 031 15654.81 481.17 56896.70 88888.00 2003-01-31 06:50:29.953 031 15655.20 481.17 56896.45 88888.00 2003-01-31 06:50:30.953 031 15654.94 481.67 56896.09 88888.00 2003-01-31 06:50:31.953 031 15654.55 482.16 56897.31 88888.00 2003-01-31 06:50:32.953 031 15655.07 482.53 56896.33 88888.00 2003-01-31 06:50:33.953 031 15654.81 482.66 56897.07 88888.00 2003-01-31 06:50:34.953 031 15654.94 482.53 56897.31 88888.00 2003-01-31 06:50:35.953 031 15654.81 483.40 56896.45 88888.00 2003-01-31 06:50:36.953 031 15655.33 483.53 56897.80 88888.00 2003-01-31 06:50:37.953 031 15654.42 483.53 56897.68 88888.00 2003-01-31 06:50:38.953 031 15654.55 484.14 56897.68 88888.00 2003-01-31 06:50:39.953 031 15655.20 483.65 56896.58 88888.00 2003-01-31 06:50:40.953 031 15655.20 484.52 56897.07 88888.00 2003-01-31 06:50:41.953 031 15654.68 484.39 56897.43 88888.00 2003-01-31 06:50:42.953 031 15654.29 485.14 56897.43 88888.00 2003-01-31 06:50:43.953 031 15655.20 484.89 56896.94 88888.00 2003-01-31 06:50:44.953 031 15655.20 485.26 56896.82 88888.00 2003-01-31 06:50:45.953 031 15655.59 485.75 56896.82 88888.00 2003-01-31 06:50:46.953 031 15655.59 485.38 56897.19 88888.00 2003-01-31 06:50:47.953 031 15655.72 486.00 56896.82 88888.00 2003-01-31 06:50:48.953 031 15655.46 485.63 56895.96 88888.00 2003-01-31 06:50:49.953 031 15656.11 486.13 56897.07 88888.00 2003-01-31 06:50:50.953 031 15656.50 486.13 56896.70 88888.00 2003-01-31 06:50:51.953 031 15655.85 486.13 56896.33 88888.00 2003-01-31 06:50:52.953 031 15656.24 486.75 56896.33 88888.00 2003-01-31 06:50:53.953 031 15656.24 487.36 56896.45 88888.00 2003-01-31 06:50:54.953 031 15656.63 486.87 56896.58 88888.00 2003-01-31 06:50:55.953 031 15656.50 486.75 56895.84 88888.00 2003-01-31 06:50:56.953 031 15656.50 487.12 56895.72 88888.00 2003-01-31 06:50:57.953 031 15656.89 486.25 56896.45 88888.00 2003-01-31 06:50:58.953 031 15657.15 486.87 56895.36 88888.00 2003-01-31 06:50:59.953 031 15657.41 486.87 56895.36 88888.00 2003-01-31 06:51:00.953 031 15658.71 486.99 56895.36 88888.00 2003-01-31 06:51:01.953 031 15657.93 486.25 56895.36 88888.00 2003-01-31 06:51:02.953 031 15658.32 487.12 56894.38 88888.00 2003-01-31 06:51:03.953 031 15658.06 486.50 56894.25 88888.00 2003-01-31 06:51:04.953 031 15658.32 486.50 56894.62 88888.00 2003-01-31 06:51:05.953 031 15658.32 486.62 56894.38 88888.00 2003-01-31 06:51:06.953 031 15658.45 486.37 56894.25 88888.00 2003-01-31 06:51:07.953 031 15659.23 486.13 56893.15 88888.00 2003-01-31 06:51:08.953 031 15659.49 486.13 56893.52 88888.00 2003-01-31 06:51:09.953 031 15659.49 485.01 56893.52 88888.00 2003-01-31 06:51:10.953 031 15660.27 484.76 56893.40 88888.00 2003-01-31 06:51:11.953 031 15660.40 484.89 56892.05 88888.00 2003-01-31 06:51:12.953 031 15660.14 485.26 56892.42 88888.00 2003-01-31 06:51:13.953 031 15660.01 485.01 56891.32 88888.00 2003-01-31 06:51:14.953 031 15660.01 484.14 56892.30 88888.00 2003-01-31 06:51:15.953 031 15660.79 484.14 56891.20 88888.00 2003-01-31 06:51:16.953 031 15660.66 483.40 56891.07 88888.00 2003-01-31 06:51:17.953 031 15660.53 483.65 56890.95 88888.00 2003-01-31 06:51:18.953 031 15659.75 483.28 56890.71 88888.00 2003-01-31 06:51:19.953 031 15661.31 483.28 56890.10 88888.00 2003-01-31 06:51:20.953 031 15661.44 482.91 56890.10 88888.00 2003-01-31 06:51:21.953 031 15660.66 481.67 56889.12 88888.00 2003-01-31 06:51:22.953 031 15661.05 481.17 56889.48 88888.00 2003-01-31 06:51:23.953 031 15661.31 482.04 56889.36 88888.00 2003-01-31 06:51:24.953 031 15661.05 481.67 56888.51 88888.00 2003-01-31 06:51:25.953 031 15660.79 481.17 56888.38 88888.00 2003-01-31 06:51:26.953 031 15661.31 481.54 56887.77 88888.00 2003-01-31 06:51:27.953 031 15660.14 480.80 56886.92 88888.00 2003-01-31 06:51:28.953 031 15660.14 480.80 56887.29 88888.00 2003-01-31 06:51:29.953 031 15660.14 480.55 56887.41 88888.00 2003-01-31 06:51:30.953 031 15659.75 480.55 56886.80 88888.00 2003-01-31 06:51:31.953 031 15659.75 479.81 56886.80 88888.00 2003-01-31 06:51:32.953 031 15659.49 480.18 56886.18 88888.00 2003-01-31 06:51:33.953 031 15658.97 480.31 56886.06 88888.00 2003-01-31 06:51:34.953 031 15659.36 479.31 56885.82 88888.00 2003-01-31 06:51:35.953 031 15659.23 479.44 56885.08 88888.00 2003-01-31 06:51:36.953 031 15659.10 478.94 56885.08 88888.00 2003-01-31 06:51:37.953 031 15659.23 478.57 56885.21 88888.00 2003-01-31 06:51:38.953 031 15658.71 478.82 56884.71 88888.00 2003-01-31 06:51:39.953 031 15658.45 478.32 56884.47 88888.00 2003-01-31 06:51:40.953 031 15658.97 478.08 56884.35 88888.00 2003-01-31 06:51:41.953 031 15659.62 477.95 56883.98 88888.00 2003-01-31 06:51:42.953 031 15659.49 477.21 56883.86 88888.00 2003-01-31 06:51:43.953 031 15658.84 477.46 56884.23 88888.00 2003-01-31 06:51:44.953 031 15658.71 477.08 56883.49 88888.00 2003-01-31 06:51:45.953 031 15659.75 477.46 56882.88 88888.00 2003-01-31 06:51:46.953 031 15659.49 476.71 56883.13 88888.00 2003-01-31 06:51:47.953 031 15659.88 476.22 56883.13 88888.00 2003-01-31 06:51:48.953 031 15659.75 475.97 56883.62 88888.00 2003-01-31 06:51:49.953 031 15659.75 475.72 56883.00 88888.00 2003-01-31 06:51:50.953 031 15659.49 475.85 56883.25 88888.00 2003-01-31 06:51:51.953 031 15660.66 475.85 56882.64 88888.00 2003-01-31 06:51:52.953 031 15660.27 475.10 56883.25 88888.00 2003-01-31 06:51:53.953 031 15660.66 475.85 56883.37 88888.00 2003-01-31 06:51:54.953 031 15660.53 474.98 56883.13 88888.00 2003-01-31 06:51:55.953 031 15660.27 475.10 56882.39 88888.00 2003-01-31 06:51:56.953 031 15660.79 474.48 56883.37 88888.00 2003-01-31 06:51:57.953 031 15660.79 474.48 56882.88 88888.00 2003-01-31 06:51:58.953 031 15660.27 474.11 56882.88 88888.00 2003-01-31 06:51:59.953 031 15660.53 473.86 56883.00 88888.00 2003-01-31 06:52:00.953 031 15660.27 475.35 56883.25 88888.00 2003-01-31 06:52:01.953 031 15660.53 474.73 56883.62 88888.00 2003-01-31 06:52:02.953 031 15660.27 474.36 56883.62 88888.00 2003-01-31 06:52:03.953 031 15659.88 474.86 56883.00 88888.00 2003-01-31 06:52:04.953 031 15660.14 473.99 56883.37 88888.00 2003-01-31 06:52:05.953 031 15659.75 474.86 56882.88 88888.00 2003-01-31 06:52:06.953 031 15659.36 474.61 56883.49 88888.00 2003-01-31 06:52:07.953 031 15659.23 474.98 56883.13 88888.00 2003-01-31 06:52:08.953 031 15659.10 475.23 56883.37 88888.00 2003-01-31 06:52:09.953 031 15660.40 475.10 56883.13 88888.00 2003-01-31 06:52:10.953 031 15659.36 474.86 56883.13 88888.00 2003-01-31 06:52:11.953 031 15659.75 475.85 56883.37 88888.00 2003-01-31 06:52:12.953 031 15659.62 475.72 56883.00 88888.00 2003-01-31 06:52:13.953 031 15659.88 475.47 56884.11 88888.00 2003-01-31 06:52:14.953 031 15659.75 475.97 56882.76 88888.00 2003-01-31 06:52:15.953 031 15660.01 476.34 56883.74 88888.00 2003-01-31 06:52:16.953 031 15660.66 476.34 56883.37 88888.00 2003-01-31 06:52:17.953 031 15660.66 477.21 56883.62 88888.00 2003-01-31 06:52:18.953 031 15661.44 476.84 56883.74 88888.00 2003-01-31 06:52:19.953 031 15661.18 477.46 56884.11 88888.00 2003-01-31 06:52:20.953 031 15661.31 477.08 56883.98 88888.00 2003-01-31 06:52:21.953 031 15662.09 477.58 56884.23 88888.00 2003-01-31 06:52:22.953 031 15662.22 477.46 56884.47 88888.00 2003-01-31 06:52:23.953 031 15662.61 478.20 56884.84 88888.00 2003-01-31 06:52:24.953 031 15662.87 478.32 56884.96 88888.00 2003-01-31 06:52:25.953 031 15663.26 478.08 56884.96 88888.00 2003-01-31 06:52:26.953 031 15663.13 478.45 56885.21 88888.00 2003-01-31 06:52:27.953 031 15663.00 478.57 56885.45 88888.00 2003-01-31 06:52:28.953 031 15663.52 478.94 56885.57 88888.00 2003-01-31 06:52:29.953 031 15663.39 478.94 56886.30 88888.00 2003-01-31 06:52:30.953 031 15664.04 479.07 56886.18 88888.00 2003-01-31 06:52:31.953 031 15663.91 478.69 56886.30 88888.00 2003-01-31 06:52:32.953 031 15664.43 478.82 56886.18 88888.00 2003-01-31 06:52:33.953 031 15664.30 478.94 56886.55 88888.00 2003-01-31 06:52:34.953 031 15664.04 480.06 56886.67 88888.00 2003-01-31 06:52:35.953 031 15664.56 478.94 56886.55 88888.00 2003-01-31 06:52:36.953 031 15664.43 479.56 56886.67 88888.00 2003-01-31 06:52:37.953 031 15664.69 479.44 56886.67 88888.00 2003-01-31 06:52:38.953 031 15665.21 479.44 56886.55 88888.00 2003-01-31 06:52:39.953 031 15664.69 480.06 56887.77 88888.00 2003-01-31 06:52:40.953 031 15665.33 479.44 56887.65 88888.00 2003-01-31 06:52:41.953 031 15665.98 479.56 56888.38 88888.00 2003-01-31 06:52:42.953 031 15666.24 479.31 56887.65 88888.00 2003-01-31 06:52:43.953 031 15665.98 480.18 56887.41 88888.00 2003-01-31 06:52:44.953 031 15665.46 479.44 56887.65 88888.00 2003-01-31 06:52:45.953 031 15665.21 480.06 56888.38 88888.00 2003-01-31 06:52:46.953 031 15666.50 479.93 56888.63 88888.00 2003-01-31 06:52:47.953 031 15666.11 479.69 56888.26 88888.00 2003-01-31 06:52:48.953 031 15665.85 480.18 56889.24 88888.00 2003-01-31 06:52:49.953 031 15666.11 480.31 56888.38 88888.00 2003-01-31 06:52:50.953 031 15665.85 479.44 56888.88 88888.00 2003-01-31 06:52:51.953 031 15664.95 479.69 56888.63 88888.00 2003-01-31 06:52:52.953 031 15665.33 480.31 56889.00 88888.00 2003-01-31 06:52:53.953 031 15665.46 480.31 56888.63 88888.00 2003-01-31 06:52:54.953 031 15665.59 479.81 56889.36 88888.00 2003-01-31 06:52:55.953 031 15665.08 480.68 56889.85 88888.00 2003-01-31 06:52:56.953 031 15664.82 479.44 56889.00 88888.00 2003-01-31 06:52:57.953 031 15664.95 479.56 56889.48 88888.00 2003-01-31 06:52:58.953 031 15664.56 479.69 56889.12 88888.00 2003-01-31 06:52:59.953 031 15665.08 480.18 56889.97 88888.00 2003-01-31 06:53:00.953 031 15664.30 479.69 56889.61 88888.00 2003-01-31 06:53:01.953 031 15664.43 479.81 56889.24 88888.00 2003-01-31 06:53:02.953 031 15663.91 479.93 56889.36 88888.00 2003-01-31 06:53:03.953 031 15664.82 479.81 56889.61 88888.00 2003-01-31 06:53:04.953 031 15664.17 479.56 56889.00 88888.00 2003-01-31 06:53:05.953 031 15664.43 479.93 56889.48 88888.00 2003-01-31 06:53:06.953 031 15663.39 481.17 56889.24 88888.00 2003-01-31 06:53:07.953 031 15663.39 480.43 56889.61 88888.00 2003-01-31 06:53:08.953 031 15664.04 480.18 56889.73 88888.00 2003-01-31 06:53:09.953 031 15663.52 480.80 56889.24 88888.00 2003-01-31 06:53:10.953 031 15663.26 480.55 56889.73 88888.00 2003-01-31 06:53:11.953 031 15663.52 480.68 56889.61 88888.00 2003-01-31 06:53:12.953 031 15663.00 480.92 56889.61 88888.00 2003-01-31 06:53:13.953 031 15662.87 480.80 56890.34 88888.00 2003-01-31 06:53:14.953 031 15663.13 481.05 56889.24 88888.00 2003-01-31 06:53:15.953 031 15663.39 481.05 56889.36 88888.00 2003-01-31 06:53:16.953 031 15663.65 480.68 56889.97 88888.00 2003-01-31 06:53:17.953 031 15663.39 481.17 56890.10 88888.00 2003-01-31 06:53:18.953 031 15663.26 481.17 56890.83 88888.00 2003-01-31 06:53:19.953 031 15663.78 481.17 56890.22 88888.00 2003-01-31 06:53:20.953 031 15663.39 481.42 56889.97 88888.00 2003-01-31 06:53:21.953 031 15663.65 480.68 56890.22 88888.00 2003-01-31 06:53:22.953 031 15663.65 480.80 56890.22 88888.00 2003-01-31 06:53:23.953 031 15663.65 480.55 56890.46 88888.00 2003-01-31 06:53:24.953 031 15663.39 480.43 56890.22 88888.00 2003-01-31 06:53:25.953 031 15664.04 480.55 56889.73 88888.00 2003-01-31 06:53:26.953 031 15662.87 480.68 56889.73 88888.00 2003-01-31 06:53:27.953 031 15663.13 480.80 56890.22 88888.00 2003-01-31 06:53:28.953 031 15662.48 480.31 56890.22 88888.00 2003-01-31 06:53:29.953 031 15663.39 480.06 56889.85 88888.00 2003-01-31 06:53:30.953 031 15663.65 481.30 56890.10 88888.00 2003-01-31 06:53:31.953 031 15663.13 480.92 56889.85 88888.00 2003-01-31 06:53:32.953 031 15663.13 479.81 56890.22 88888.00 2003-01-31 06:53:33.953 031 15662.22 480.43 56889.48 88888.00 2003-01-31 06:53:34.953 031 15662.35 480.68 56890.22 88888.00 2003-01-31 06:53:35.953 031 15663.26 480.68 56889.36 88888.00 2003-01-31 06:53:36.953 031 15663.39 480.92 56889.24 88888.00 2003-01-31 06:53:37.953 031 15663.39 480.31 56890.34 88888.00 2003-01-31 06:53:38.953 031 15662.74 480.55 56889.36 88888.00 2003-01-31 06:53:39.953 031 15663.26 480.55 56889.36 88888.00 2003-01-31 06:53:40.953 031 15663.39 480.68 56889.97 88888.00 2003-01-31 06:53:41.953 031 15664.56 479.56 56889.24 88888.00 2003-01-31 06:53:42.953 031 15664.17 480.31 56889.97 88888.00 2003-01-31 06:53:43.953 031 15663.91 480.55 56889.36 88888.00 2003-01-31 06:53:44.953 031 15664.04 480.68 56888.88 88888.00 2003-01-31 06:53:45.953 031 15664.30 481.30 56888.38 88888.00 2003-01-31 06:53:46.953 031 15664.43 480.68 56889.61 88888.00 2003-01-31 06:53:47.953 031 15664.82 481.05 56889.73 88888.00 2003-01-31 06:53:48.953 031 15664.82 481.54 56890.10 88888.00 2003-01-31 06:53:49.953 031 15665.21 481.17 56889.73 88888.00 2003-01-31 06:53:50.953 031 15664.82 482.29 56889.73 88888.00 2003-01-31 06:53:51.953 031 15664.82 482.29 56890.10 88888.00 2003-01-31 06:53:52.953 031 15665.59 481.79 56888.75 88888.00 2003-01-31 06:53:53.953 031 15665.21 482.91 56889.00 88888.00 2003-01-31 06:53:54.953 031 15665.72 482.91 56888.75 88888.00 2003-01-31 06:53:55.953 031 15666.11 483.28 56889.00 88888.00 2003-01-31 06:53:56.953 031 15665.85 483.28 56889.73 88888.00 2003-01-31 06:53:57.953 031 15665.72 483.65 56889.48 88888.00 2003-01-31 06:53:58.953 031 15665.72 483.53 56889.00 88888.00 2003-01-31 06:53:59.953 031 15665.59 483.90 56889.36 88888.00 2003-01-31 06:54:00.953 031 15666.63 484.52 56889.00 88888.00 2003-01-31 06:54:01.953 031 15666.89 484.39 56889.48 88888.00 2003-01-31 06:54:02.953 031 15667.67 484.52 56889.48 88888.00 2003-01-31 06:54:03.953 031 15667.28 484.14 56888.88 88888.00 2003-01-31 06:54:04.953 031 15666.63 483.90 56889.36 88888.00 2003-01-31 06:54:05.953 031 15666.63 483.90 56888.38 88888.00 2003-01-31 06:54:06.953 031 15667.02 483.03 56887.89 88888.00 2003-01-31 06:54:07.953 031 15667.02 483.03 56888.63 88888.00 2003-01-31 06:54:08.953 031 15666.50 482.53 56887.77 88888.00 2003-01-31 06:54:09.953 031 15666.37 481.30 56888.26 88888.00 2003-01-31 06:54:10.953 031 15666.37 481.17 56888.38 88888.00 2003-01-31 06:54:11.953 031 15665.59 480.06 56887.29 88888.00 2003-01-31 06:54:12.953 031 15666.24 479.56 56887.77 88888.00 2003-01-31 06:54:13.953 031 15665.72 478.94 56887.29 88888.00 2003-01-31 06:54:14.953 031 15664.30 478.20 56887.89 88888.00 2003-01-31 06:54:15.953 031 15665.08 477.58 56886.67 88888.00 2003-01-31 06:54:16.953 031 15663.91 476.84 56887.04 88888.00 2003-01-31 06:54:17.953 031 15663.91 476.22 56887.04 88888.00 2003-01-31 06:54:18.953 031 15663.13 476.34 56886.43 88888.00 2003-01-31 06:54:19.953 031 15663.91 474.73 56886.43 88888.00 2003-01-31 06:54:20.953 031 15663.00 474.36 56885.70 88888.00 2003-01-31 06:54:21.953 031 15662.22 473.37 56886.43 88888.00 2003-01-31 06:54:22.953 031 15662.09 473.37 56886.30 88888.00 2003-01-31 06:54:23.953 031 15661.70 473.12 56886.55 88888.00 2003-01-31 06:54:24.953 031 15661.05 472.13 56885.33 88888.00 2003-01-31 06:54:25.953 031 15661.18 472.13 56886.06 88888.00 2003-01-31 06:54:26.953 031 15660.40 472.13 56885.70 88888.00 2003-01-31 06:54:27.953 031 15660.01 471.14 56885.33 88888.00 2003-01-31 06:54:28.953 031 15659.75 471.26 56885.57 88888.00 2003-01-31 06:54:29.953 031 15658.71 470.52 56886.55 88888.00 2003-01-31 06:54:30.953 031 15657.93 470.64 56885.45 88888.00 2003-01-31 06:54:31.953 031 15657.80 470.89 56885.70 88888.00 2003-01-31 06:54:32.953 031 15657.02 470.89 56885.57 88888.00 2003-01-31 06:54:33.953 031 15656.11 470.89 56885.57 88888.00 2003-01-31 06:54:34.953 031 15655.59 470.89 56884.59 88888.00 2003-01-31 06:54:35.953 031 15655.46 471.51 56885.70 88888.00 2003-01-31 06:54:36.953 031 15655.07 471.64 56885.21 88888.00 2003-01-31 06:54:37.953 031 15654.42 472.13 56886.06 88888.00 2003-01-31 06:54:38.953 031 15654.55 472.63 56886.30 88888.00 2003-01-31 06:54:39.953 031 15653.64 472.75 56885.82 88888.00 2003-01-31 06:54:40.953 031 15653.51 472.75 56886.43 88888.00 2003-01-31 06:54:41.953 031 15652.47 473.37 56885.82 88888.00 2003-01-31 06:54:42.953 031 15652.34 474.86 56886.18 88888.00 2003-01-31 06:54:43.953 031 15651.56 474.98 56886.67 88888.00 2003-01-31 06:54:44.953 031 15651.82 476.09 56885.94 88888.00 2003-01-31 06:54:45.953 031 15651.17 476.71 56887.04 88888.00 2003-01-31 06:54:46.953 031 15650.13 477.21 56886.67 88888.00 2003-01-31 06:54:47.953 031 15650.00 477.83 56886.55 88888.00 2003-01-31 06:54:48.953 031 15649.09 478.69 56886.55 88888.00 2003-01-31 06:54:49.953 031 15648.05 478.69 56887.16 88888.00 2003-01-31 06:54:50.953 031 15648.44 479.56 56886.80 88888.00 2003-01-31 06:54:51.953 031 15647.54 479.69 56887.04 88888.00 2003-01-31 06:54:52.953 031 15646.75 480.31 56887.65 88888.00 2003-01-31 06:54:53.953 031 15646.75 481.05 56886.80 88888.00 2003-01-31 06:54:54.953 031 15646.50 481.92 56887.41 88888.00 2003-01-31 06:54:55.953 031 15646.50 481.92 56886.67 88888.00 2003-01-31 06:54:56.953 031 15646.24 483.03 56888.63 88888.00 2003-01-31 06:54:57.953 031 15646.24 482.78 56888.63 88888.00 2003-01-31 06:54:58.953 031 15645.72 482.53 56887.89 88888.00 2003-01-31 06:54:59.953 031 15645.85 482.91 56887.53 88888.00 2003-01-31 06:55:00.953 031 15645.59 482.78 56887.89 88888.00 2003-01-31 06:55:01.953 031 15646.11 482.91 56887.89 88888.00 2003-01-31 06:55:02.953 031 15645.85 482.91 56888.26 88888.00 2003-01-31 06:55:03.953 031 15645.72 483.53 56888.14 88888.00 2003-01-31 06:55:04.953 031 15645.33 483.03 56888.02 88888.00 2003-01-31 06:55:05.953 031 15645.20 482.91 56888.51 88888.00 2003-01-31 06:55:06.953 031 15645.20 483.40 56888.51 88888.00 2003-01-31 06:55:07.953 031 15643.90 483.53 56888.38 88888.00 2003-01-31 06:55:08.953 031 15644.42 483.28 56888.51 88888.00 2003-01-31 06:55:09.953 031 15644.29 483.28 56888.51 88888.00 2003-01-31 06:55:10.953 031 15644.29 483.90 56888.75 88888.00 2003-01-31 06:55:11.953 031 15644.68 484.39 56888.38 88888.00 2003-01-31 06:55:12.953 031 15645.59 484.02 56888.63 88888.00 2003-01-31 06:55:13.953 031 15645.59 484.39 56889.12 88888.00 2003-01-31 06:55:14.953 031 15646.37 484.64 56889.24 88888.00 2003-01-31 06:55:15.953 031 15646.11 484.02 56888.51 88888.00 2003-01-31 06:55:16.953 031 15647.14 485.01 56889.24 88888.00 2003-01-31 06:55:17.953 031 15647.01 485.01 56888.51 88888.00 2003-01-31 06:55:18.953 031 15648.44 485.38 56888.88 88888.00 2003-01-31 06:55:19.953 031 15648.31 486.00 56889.12 88888.00 2003-01-31 06:55:20.953 031 15648.96 485.51 56889.61 88888.00 2003-01-31 06:55:21.953 031 15648.31 486.37 56889.12 88888.00 2003-01-31 06:55:22.953 031 15649.09 486.00 56889.85 88888.00 2003-01-31 06:55:23.953 031 15648.96 486.50 56889.48 88888.00 2003-01-31 06:55:24.953 031 15648.83 486.37 56889.61 88888.00 2003-01-31 06:55:25.953 031 15649.48 486.62 56889.97 88888.00 2003-01-31 06:55:26.953 031 15649.48 487.74 56889.73 88888.00 2003-01-31 06:55:27.953 031 15649.35 488.48 56890.22 88888.00 2003-01-31 06:55:28.953 031 15649.22 488.48 56889.85 88888.00 2003-01-31 06:55:29.953 031 15649.87 489.35 56890.10 88888.00 2003-01-31 06:55:30.953 031 15649.35 489.97 56890.34 88888.00 2003-01-31 06:55:31.953 031 15650.00 490.34 56889.85 88888.00 2003-01-31 06:55:32.953 031 15650.39 491.33 56890.10 88888.00 2003-01-31 06:55:33.953 031 15650.52 491.33 56889.61 88888.00 2003-01-31 06:55:34.953 031 15650.00 492.20 56889.48 88888.00 2003-01-31 06:55:35.953 031 15651.04 492.32 56889.61 88888.00 2003-01-31 06:55:36.953 031 15651.04 493.06 56889.48 88888.00 2003-01-31 06:55:37.953 031 15652.34 493.31 56889.48 88888.00 2003-01-31 06:55:38.953 031 15652.60 493.68 56888.88 88888.00 2003-01-31 06:55:39.953 031 15653.77 494.05 56889.24 88888.00 2003-01-31 06:55:40.953 031 15654.03 493.81 56889.36 88888.00 2003-01-31 06:55:41.953 031 15655.98 494.30 56888.88 88888.00 2003-01-31 06:55:42.953 031 15656.76 494.67 56888.75 88888.00 2003-01-31 06:55:43.953 031 15658.06 494.80 56889.00 88888.00 2003-01-31 06:55:44.953 031 15658.97 494.55 56888.88 88888.00 2003-01-31 06:55:45.953 031 15659.75 494.92 56889.48 88888.00 2003-01-31 06:55:46.953 031 15660.01 494.55 56889.36 88888.00 2003-01-31 06:55:47.953 031 15660.92 494.42 56888.88 88888.00 2003-01-31 06:55:48.953 031 15660.53 494.80 56889.24 88888.00 2003-01-31 06:55:49.953 031 15661.31 494.80 56889.48 88888.00 2003-01-31 06:55:50.953 031 15662.22 494.80 56889.73 88888.00 2003-01-31 06:55:51.953 031 15661.96 495.29 56889.61 88888.00 2003-01-31 06:55:52.953 031 15663.26 495.66 56889.85 88888.00 2003-01-31 06:55:53.953 031 15663.00 494.92 56889.00 88888.00 2003-01-31 06:55:54.953 031 15664.17 495.04 56889.73 88888.00 2003-01-31 06:55:55.953 031 15664.17 495.04 56889.97 88888.00 2003-01-31 06:55:56.953 031 15665.33 495.29 56889.97 88888.00 2003-01-31 06:55:57.953 031 15665.98 495.04 56889.85 88888.00 2003-01-31 06:55:58.953 031 15666.24 494.67 56890.46 88888.00 2003-01-31 06:55:59.953 031 15667.67 494.67 56889.85 88888.00 2003-01-31 06:56:00.953 031 15667.54 494.92 56890.34 88888.00 2003-01-31 06:56:01.953 031 15668.58 494.67 56890.83 88888.00 2003-01-31 06:56:02.953 031 15668.71 494.55 56890.83 88888.00 2003-01-31 06:56:03.953 031 15668.84 494.67 56890.59 88888.00 2003-01-31 06:56:04.953 031 15669.49 495.17 56890.46 88888.00 2003-01-31 06:56:05.953 031 15669.62 495.17 56890.83 88888.00 2003-01-31 06:56:06.953 031 15669.49 495.54 56890.59 88888.00 2003-01-31 06:56:07.953 031 15670.40 496.03 56890.46 88888.00 2003-01-31 06:56:08.953 031 15670.92 496.16 56891.07 88888.00 2003-01-31 06:56:09.953 031 15671.31 496.16 56890.95 88888.00 2003-01-31 06:56:10.953 031 15671.31 497.27 56891.07 88888.00 2003-01-31 06:56:11.953 031 15671.83 496.90 56890.95 88888.00 2003-01-31 06:56:12.953 031 15672.48 496.65 56891.69 88888.00 2003-01-31 06:56:13.953 031 15673.39 497.52 56890.59 88888.00 2003-01-31 06:56:14.953 031 15673.78 497.03 56892.05 88888.00 2003-01-31 06:56:15.953 031 15673.91 498.02 56891.56 88888.00 2003-01-31 06:56:16.953 031 15674.95 497.89 56892.54 88888.00 2003-01-31 06:56:17.953 031 15675.47 498.88 56892.54 88888.00 2003-01-31 06:56:18.953 031 15675.60 499.01 56893.15 88888.00 2003-01-31 06:56:19.953 031 15675.08 499.87 56893.15 88888.00 2003-01-31 06:56:20.953 031 15674.95 499.87 56893.15 88888.00 2003-01-31 06:56:21.953 031 15675.08 500.62 56893.40 88888.00 2003-01-31 06:56:22.953 031 15675.21 500.49 56894.13 88888.00 2003-01-31 06:56:23.953 031 15674.82 501.24 56893.52 88888.00 2003-01-31 06:56:24.953 031 15674.69 501.36 56894.74 88888.00 2003-01-31 06:56:25.953 031 15674.17 501.98 56894.74 88888.00 2003-01-31 06:56:26.953 031 15673.39 502.10 56894.74 88888.00 2003-01-31 06:56:27.953 031 15673.26 503.22 56895.72 88888.00 2003-01-31 06:56:28.953 031 15673.26 502.72 56895.84 88888.00 2003-01-31 06:56:29.953 031 15673.39 502.60 56894.99 88888.00 2003-01-31 06:56:30.953 031 15673.78 503.71 56895.72 88888.00 2003-01-31 06:56:31.953 031 15674.69 503.59 56895.72 88888.00 2003-01-31 06:56:32.953 031 15675.08 504.33 56896.45 88888.00 2003-01-31 06:56:33.953 031 15675.86 504.70 56896.58 88888.00 2003-01-31 06:56:34.953 031 15677.16 504.70 56896.82 88888.00 2003-01-31 06:56:35.953 031 15677.29 505.20 56896.94 88888.00 2003-01-31 06:56:36.953 031 15678.07 506.07 56897.55 88888.00 2003-01-31 06:56:37.953 031 15678.85 506.56 56897.07 88888.00 2003-01-31 06:56:38.953 031 15679.63 506.93 56898.04 88888.00 2003-01-31 06:56:39.953 031 15680.41 507.80 56897.80 88888.00 2003-01-31 06:56:40.953 031 15681.84 508.67 56898.41 88888.00 2003-01-31 06:56:41.953 031 15682.49 508.79 56899.51 88888.00 2003-01-31 06:56:42.953 031 15683.39 510.03 56899.51 88888.00 2003-01-31 06:56:43.953 031 15684.17 510.28 56899.75 88888.00 2003-01-31 06:56:44.953 031 15684.82 510.53 56899.88 88888.00 2003-01-31 06:56:45.953 031 15685.86 510.65 56900.49 88888.00 2003-01-31 06:56:46.953 031 15686.64 511.64 56900.49 88888.00 2003-01-31 06:56:47.953 031 15686.64 511.52 56901.47 88888.00 2003-01-31 06:56:48.953 031 15687.55 512.26 56901.22 88888.00 2003-01-31 06:56:49.953 031 15687.81 513.13 56900.61 88888.00 2003-01-31 06:56:50.953 031 15688.72 513.00 56902.08 88888.00 2003-01-31 06:56:51.953 031 15690.41 513.13 56902.57 88888.00 2003-01-31 06:56:52.953 031 15690.41 514.12 56902.69 88888.00 2003-01-31 06:56:53.953 031 15691.32 514.61 56902.57 88888.00 2003-01-31 06:56:54.953 031 15691.32 514.86 56902.20 88888.00 2003-01-31 06:56:55.953 031 15692.88 514.74 56902.69 88888.00 2003-01-31 06:56:56.953 031 15692.75 515.85 56902.93 88888.00 2003-01-31 06:56:57.953 031 15693.53 515.97 56903.05 88888.00 2003-01-31 06:56:58.953 031 15694.31 516.59 56903.30 88888.00 2003-01-31 06:56:59.953 031 15695.61 516.22 56903.05 88888.00 2003-01-31 06:57:00.953 031 15695.35 516.72 56903.79 88888.00 2003-01-31 06:57:01.953 031 15696.00 516.59 56903.05 88888.00 2003-01-31 06:57:02.953 031 15696.13 517.34 56903.55 88888.00 2003-01-31 06:57:03.953 031 15697.17 517.21 56903.79 88888.00 2003-01-31 06:57:04.953 031 15698.21 518.45 56903.30 88888.00 2003-01-31 06:57:06.953 031 15699.77 518.20 56903.67 88888.00 2003-01-31 06:57:07.953 031 15700.03 518.70 56903.79 88888.00 2003-01-31 06:57:08.953 031 15701.84 518.95 56903.42 88888.00 2003-01-31 06:57:09.953 031 15702.10 519.57 56902.93 88888.00 2003-01-31 06:57:10.953 031 15703.14 520.06 56902.81 88888.00 2003-01-31 06:57:11.953 031 15703.92 520.68 56904.16 88888.00 2003-01-31 06:57:12.953 031 15704.83 521.42 56902.81 88888.00 2003-01-31 06:57:13.953 031 15706.39 521.42 56903.55 88888.00 2003-01-31 06:57:14.953 031 15706.26 522.29 56903.30 88888.00 2003-01-31 06:57:15.953 031 15706.78 521.92 56903.30 88888.00 2003-01-31 06:57:16.953 031 15707.95 522.29 56902.93 88888.00 2003-01-31 06:57:17.953 031 15708.21 523.78 56902.93 88888.00 2003-01-31 06:57:18.953 031 15709.25 523.90 56902.69 88888.00 2003-01-31 06:57:19.953 031 15709.38 524.15 56902.45 88888.00 2003-01-31 06:57:20.953 031 15709.64 523.65 56902.45 88888.00 2003-01-31 06:57:21.953 031 15710.16 524.77 56902.20 88888.00 2003-01-31 06:57:22.953 031 15710.94 524.15 56902.57 88888.00 2003-01-31 06:57:23.953 031 15711.59 524.77 56902.69 88888.00 2003-01-31 06:57:24.953 031 15712.11 525.39 56903.05 88888.00 2003-01-31 06:57:25.953 031 15713.41 525.39 56902.08 88888.00 2003-01-31 06:57:26.953 031 15714.58 525.76 56901.96 88888.00 2003-01-31 06:57:27.953 031 15715.49 526.38 56902.32 88888.00 2003-01-31 06:57:28.953 031 15716.66 526.38 56901.96 88888.00 2003-01-31 06:57:29.953 031 15716.53 526.13 56902.32 88888.00 2003-01-31 06:57:30.953 031 15717.57 525.88 56901.71 88888.00 2003-01-31 06:57:31.953 031 15717.44 526.25 56901.83 88888.00 2003-01-31 06:57:32.953 031 15718.35 526.63 56902.20 88888.00 2003-01-31 06:57:33.953 031 15718.48 526.25 56901.96 88888.00 2003-01-31 06:57:34.953 031 15718.87 526.63 56901.59 88888.00 2003-01-31 06:57:35.953 031 15719.38 527.00 56901.59 88888.00 2003-01-31 06:57:36.953 031 15719.25 527.49 56901.22 88888.00 2003-01-31 06:57:37.953 031 15719.25 527.62 56901.96 88888.00 2003-01-31 06:57:38.953 031 15718.22 528.11 56901.22 88888.00 2003-01-31 06:57:39.953 031 15719.00 528.48 56901.71 88888.00 2003-01-31 06:57:40.953 031 15718.09 528.36 56901.71 88888.00 2003-01-31 06:57:41.953 031 15717.57 529.23 56901.22 88888.00 2003-01-31 06:57:42.953 031 15717.18 529.23 56901.34 88888.00 2003-01-31 06:57:43.953 031 15716.01 529.35 56901.22 88888.00 2003-01-31 06:57:44.953 031 15715.88 529.48 56901.10 88888.00 2003-01-31 06:57:45.953 031 15715.49 529.35 56901.59 88888.00 2003-01-31 06:57:46.953 031 15715.10 529.23 56900.61 88888.00 2003-01-31 06:57:47.953 031 15714.58 529.48 56900.61 88888.00 2003-01-31 06:57:48.953 031 15714.71 530.22 56900.86 88888.00 2003-01-31 06:57:49.953 031 15714.45 529.10 56900.25 88888.00 2003-01-31 06:57:50.953 031 15713.67 530.22 56900.86 88888.00 2003-01-31 06:57:51.953 031 15713.67 530.59 56900.73 88888.00 2003-01-31 06:57:52.953 031 15713.02 531.21 56900.25 88888.00 2003-01-31 06:57:53.953 031 15713.41 531.58 56900.86 88888.00 2003-01-31 06:57:54.953 031 15712.76 531.83 56900.00 88888.00 2003-01-31 06:57:55.953 031 15713.15 532.20 56900.73 88888.00 2003-01-31 06:57:56.953 031 15712.50 532.32 56900.37 88888.00 2003-01-31 06:57:57.953 031 15711.85 533.19 56900.37 88888.00 2003-01-31 06:57:58.953 031 15711.72 533.19 56900.49 88888.00 2003-01-31 06:57:59.953 031 15711.07 533.31 56900.49 88888.00 2003-01-31 06:58:00.953 031 15712.50 533.44 56899.63 88888.00 2003-01-31 06:58:01.953 031 15710.81 533.56 56900.25 88888.00 2003-01-31 06:58:02.953 031 15710.94 533.81 56899.63 88888.00 2003-01-31 06:58:03.953 031 15710.55 533.19 56900.61 88888.00 2003-01-31 06:58:04.953 031 15710.16 533.44 56900.00 88888.00 2003-01-31 06:58:05.953 031 15709.77 533.31 56900.37 88888.00 2003-01-31 06:58:06.953 031 15708.60 534.18 56899.63 88888.00 2003-01-31 06:58:07.953 031 15709.38 534.92 56899.14 88888.00 2003-01-31 06:58:08.953 031 15707.95 534.55 56899.14 88888.00 2003-01-31 06:58:09.953 031 15707.95 534.43 56899.88 88888.00 2003-01-31 06:58:10.953 031 15708.08 534.43 56900.73 88888.00 2003-01-31 06:58:11.953 031 15707.17 535.05 56899.39 88888.00 2003-01-31 06:58:12.953 031 15707.04 535.54 56899.63 88888.00 2003-01-31 06:58:13.953 031 15706.91 534.92 56899.51 88888.00 2003-01-31 06:58:14.953 031 15706.39 535.42 56899.27 88888.00 2003-01-31 06:58:15.953 031 15706.00 535.67 56899.14 88888.00 2003-01-31 06:58:16.953 031 15705.74 535.67 56898.78 88888.00 2003-01-31 06:58:17.953 031 15705.48 535.30 56899.39 88888.00 2003-01-31 06:58:18.953 031 15706.26 536.16 56898.41 88888.00 2003-01-31 06:58:19.953 031 15705.87 536.41 56898.16 88888.00 2003-01-31 06:58:20.953 031 15705.87 535.67 56898.78 88888.00 2003-01-31 06:58:21.953 031 15706.13 535.79 56898.16 88888.00 2003-01-31 06:58:22.953 031 15706.00 536.66 56897.68 88888.00 2003-01-31 06:58:23.953 031 15707.04 536.53 56897.55 88888.00 2003-01-31 06:58:24.953 031 15706.91 536.66 56897.07 88888.00 2003-01-31 06:58:25.953 031 15707.95 537.03 56896.94 88888.00 2003-01-31 06:58:26.953 031 15708.73 537.15 56897.55 88888.00 2003-01-31 06:58:27.953 031 15709.12 537.90 56896.94 88888.00 2003-01-31 06:58:28.953 031 15710.16 537.03 56896.58 88888.00 2003-01-31 06:58:29.953 031 15710.55 537.77 56896.58 88888.00 2003-01-31 06:58:30.953 031 15711.33 537.77 56896.45 88888.00 2003-01-31 06:58:31.953 031 15711.59 538.27 56896.45 88888.00 2003-01-31 06:58:32.953 031 15711.85 537.90 56896.70 88888.00 2003-01-31 06:58:33.953 031 15713.54 538.14 56896.21 88888.00 2003-01-31 06:58:34.953 031 15713.67 537.77 56896.94 88888.00 2003-01-31 06:58:35.953 031 15713.80 538.52 56896.09 88888.00 2003-01-31 06:58:36.953 031 15714.19 538.39 56896.94 88888.00 2003-01-31 06:58:37.953 031 15714.71 537.77 56896.33 88888.00 2003-01-31 06:58:38.953 031 15716.14 537.90 56896.09 88888.00 2003-01-31 06:58:39.953 031 15716.27 538.39 56896.94 88888.00 2003-01-31 06:58:40.953 031 15717.18 539.14 56896.70 88888.00 2003-01-31 06:58:41.953 031 15717.44 539.01 56897.19 88888.00 2003-01-31 06:58:42.953 031 15717.96 539.51 56896.33 88888.00 2003-01-31 06:58:43.953 031 15718.35 539.38 56896.33 88888.00 2003-01-31 06:58:44.953 031 15718.61 539.38 56896.33 88888.00 2003-01-31 06:58:45.953 031 15719.51 539.63 56896.33 88888.00 2003-01-31 06:58:46.953 031 15720.04 539.63 56896.94 88888.00 2003-01-31 06:58:47.953 031 15720.42 540.99 56896.58 88888.00 2003-01-31 06:58:48.953 031 15720.94 540.37 56895.84 88888.00 2003-01-31 06:58:49.953 031 15721.72 540.75 56895.96 88888.00 2003-01-31 06:58:50.953 031 15721.59 540.75 56896.09 88888.00 2003-01-31 06:58:51.953 031 15722.24 540.87 56896.09 88888.00 2003-01-31 06:58:52.953 031 15722.50 541.12 56895.72 88888.00 2003-01-31 06:58:53.953 031 15723.54 540.50 56895.48 88888.00 2003-01-31 06:58:54.953 031 15723.28 540.13 56896.09 88888.00 2003-01-31 06:58:55.953 031 15724.19 540.37 56895.72 88888.00 2003-01-31 06:58:56.953 031 15725.23 540.37 56896.21 88888.00 2003-01-31 06:58:57.953 031 15724.97 540.50 56895.84 88888.00 2003-01-31 06:58:58.953 031 15726.66 540.62 56896.21 88888.00 2003-01-31 06:58:59.953 031 15726.92 539.38 56895.72 88888.00 2003-01-31 06:59:00.953 031 15727.18 539.88 56895.36 88888.00 2003-01-31 06:59:01.953 031 15728.09 539.38 56895.60 88888.00 2003-01-31 06:59:02.953 031 15727.96 539.14 56895.72 88888.00 2003-01-31 06:59:03.953 031 15729.13 539.63 56895.60 88888.00 2003-01-31 06:59:04.953 031 15729.65 540.37 56895.72 88888.00 2003-01-31 06:59:06.953 031 15729.91 539.63 56895.11 88888.00 2003-01-31 06:59:07.953 031 15731.08 539.38 56895.36 88888.00 2003-01-31 06:59:08.953 031 15731.21 539.38 56895.60 88888.00 2003-01-31 06:59:09.953 031 15731.47 539.51 56895.72 88888.00 2003-01-31 06:59:10.953 031 15731.47 540.13 56895.96 88888.00 2003-01-31 06:59:11.953 031 15731.86 540.50 56895.60 88888.00 2003-01-31 06:59:12.953 031 15731.21 539.63 56896.58 88888.00 2003-01-31 06:59:13.953 031 15731.08 539.75 56896.33 88888.00 2003-01-31 06:59:14.953 031 15731.21 540.13 56895.96 88888.00 2003-01-31 06:59:15.953 031 15731.08 539.38 56895.84 88888.00 2003-01-31 06:59:16.953 031 15731.60 539.01 56896.58 88888.00 2003-01-31 06:59:17.953 031 15732.12 539.14 56896.70 88888.00 2003-01-31 06:59:18.953 031 15731.99 539.01 56896.33 88888.00 2003-01-31 06:59:19.953 031 15731.86 539.14 56896.70 88888.00 2003-01-31 06:59:20.953 031 15730.95 539.14 56896.58 88888.00 2003-01-31 06:59:21.953 031 15732.77 538.39 56897.07 88888.00 2003-01-31 06:59:22.953 031 15732.12 538.27 56896.09 88888.00 2003-01-31 06:59:23.953 031 15731.34 538.02 56897.43 88888.00 2003-01-31 06:59:24.953 031 15732.25 537.40 56896.21 88888.00 2003-01-31 06:59:25.953 031 15732.25 537.65 56897.55 88888.00 2003-01-31 06:59:26.953 031 15732.64 537.77 56897.19 88888.00 2003-01-31 06:59:27.953 031 15731.99 537.65 56897.31 88888.00 2003-01-31 06:59:28.953 031 15732.51 537.65 56896.70 88888.00 2003-01-31 06:59:29.953 031 15731.86 537.65 56897.55 88888.00 2003-01-31 06:59:30.953 031 15731.47 537.77 56896.70 88888.00 2003-01-31 06:59:31.953 031 15731.73 536.91 56896.58 88888.00 2003-01-31 06:59:32.953 031 15731.73 537.28 56896.70 88888.00 2003-01-31 06:59:33.953 031 15731.34 536.66 56897.43 88888.00 2003-01-31 06:59:34.953 031 15732.25 536.53 56897.31 88888.00 2003-01-31 06:59:35.953 031 15732.25 536.53 56897.43 88888.00 2003-01-31 06:59:36.953 031 15731.99 536.04 56896.82 88888.00 2003-01-31 06:59:37.953 031 15732.64 535.54 56897.07 88888.00 2003-01-31 06:59:38.953 031 15731.60 534.92 56897.68 88888.00 2003-01-31 06:59:39.953 031 15731.34 535.17 56896.70 88888.00 2003-01-31 06:59:40.953 031 15731.73 534.80 56897.80 88888.00 2003-01-31 06:59:41.953 031 15731.86 533.56 56897.07 88888.00 2003-01-31 06:59:42.953 031 15731.73 533.44 56897.07 88888.00 2003-01-31 06:59:43.953 031 15730.82 532.94 56897.19 88888.00 2003-01-31 06:59:44.953 031 15730.69 532.57 56896.82 88888.00 2003-01-31 06:59:45.953 031 15729.39 532.57 56896.94 88888.00 2003-01-31 06:59:46.953 031 15729.78 532.45 56896.58 88888.00 2003-01-31 06:59:47.953 031 15729.52 531.58 56896.94 88888.00 2003-01-31 06:59:48.953 031 15728.87 531.46 56895.96 88888.00 2003-01-31 06:59:49.953 031 15728.74 531.83 56896.58 88888.00 2003-01-31 06:59:50.953 031 15727.83 530.59 56896.94 88888.00 2003-01-31 06:59:51.953 031 15728.09 530.09 56896.58 88888.00 2003-01-31 06:59:52.953 031 15727.83 530.09 56896.45 88888.00 2003-01-31 06:59:53.953 031 15727.70 529.48 56895.60 88888.00 2003-01-31 06:59:54.953 031 15728.48 529.35 56896.58 88888.00 2003-01-31 06:59:55.953 031 15728.22 528.36 56896.33 88888.00 2003-01-31 07:00:00.953 031 15729.65 527.74 56895.60 88888.00 2003-01-31 07:00:01.953 031 15729.65 527.49 56896.33 88888.00 2003-01-31 07:00:02.953 031 15729.78 527.25 56895.72 88888.00 2003-01-31 07:00:03.953 031 15729.78 527.12 56895.60 88888.00 2003-01-31 07:00:04.953 031 15729.91 527.12 56896.33 88888.00 2003-01-31 07:00:05.953 031 15730.17 527.37 56896.33 88888.00 2003-01-31 07:00:06.953 031 15730.17 526.25 56896.33 88888.00 2003-01-31 07:00:07.953 031 15731.08 526.63 56896.82 88888.00 2003-01-31 07:00:08.953 031 15730.56 526.38 56897.07 88888.00 2003-01-31 07:00:09.953 031 15731.47 526.75 56897.19 88888.00 2003-01-31 07:00:10.953 031 15731.34 527.37 56897.19 88888.00 2003-01-31 07:00:11.953 031 15731.34 526.13 56896.70 88888.00 2003-01-31 07:00:12.953 031 15731.60 527.00 56896.94 88888.00 2003-01-31 07:00:13.953 031 15731.86 526.25 56897.55 88888.00 2003-01-31 07:00:14.953 031 15732.25 526.13 56897.07 88888.00 2003-01-31 07:00:15.953 031 15732.38 526.25 56897.43 88888.00 2003-01-31 07:00:16.953 031 15733.03 526.13 56897.55 88888.00 2003-01-31 07:00:17.953 031 15732.51 525.76 56898.04 88888.00 2003-01-31 07:00:18.953 031 15733.03 525.64 56898.53 88888.00 2003-01-31 07:00:19.953 031 15733.29 526.13 56898.41 88888.00 2003-01-31 07:00:20.953 031 15734.59 526.25 56898.78 88888.00 2003-01-31 07:00:21.953 031 15734.98 526.25 56898.90 88888.00 2003-01-31 07:00:22.953 031 15734.98 526.25 56899.51 88888.00 2003-01-31 07:00:23.953 031 15735.76 526.01 56899.75 88888.00 2003-01-31 07:00:24.953 031 15736.28 527.00 56899.39 88888.00 2003-01-31 07:00:25.953 031 15735.63 527.00 56899.63 88888.00 2003-01-31 07:00:26.953 031 15735.76 527.12 56900.73 88888.00 2003-01-31 07:00:27.953 031 15736.67 527.49 56900.37 88888.00 2003-01-31 07:00:28.953 031 15737.06 527.74 56900.12 88888.00 2003-01-31 07:00:29.953 031 15736.80 527.86 56900.98 88888.00 2003-01-31 07:00:30.953 031 15737.06 528.24 56901.71 88888.00 2003-01-31 07:00:31.953 031 15737.06 528.11 56901.47 88888.00 2003-01-31 07:00:32.953 031 15736.93 527.74 56901.71 88888.00 2003-01-31 07:00:33.953 031 15737.19 528.73 56902.69 88888.00 2003-01-31 07:00:34.953 031 15736.93 528.11 56902.20 88888.00 2003-01-31 07:00:35.953 031 15736.93 528.98 56903.05 88888.00 2003-01-31 07:00:36.953 031 15736.80 529.10 56903.67 88888.00 2003-01-31 07:00:37.953 031 15736.15 529.60 56903.30 88888.00 2003-01-31 07:00:38.953 031 15736.93 529.23 56903.79 88888.00 2003-01-31 07:00:39.953 031 15736.02 529.10 56904.04 88888.00 2003-01-31 07:00:40.953 031 15735.24 528.61 56904.16 88888.00 2003-01-31 07:00:41.953 031 15736.15 529.48 56904.28 88888.00 2003-01-31 07:00:42.953 031 15735.37 527.99 56904.28 88888.00 2003-01-31 07:00:43.953 031 15735.24 528.98 56904.64 88888.00 2003-01-31 07:00:44.953 031 15734.85 528.36 56904.52 88888.00 2003-01-31 07:00:45.953 031 15734.72 528.86 56905.01 88888.00 2003-01-31 07:00:46.953 031 15733.81 528.61 56904.52 88888.00 2003-01-31 07:00:47.953 031 15734.46 528.24 56905.26 88888.00 2003-01-31 07:00:48.953 031 15733.81 528.73 56904.52 88888.00 2003-01-31 07:00:49.953 031 15734.20 528.86 56905.50 88888.00 2003-01-31 07:00:50.953 031 15733.68 528.61 56905.14 88888.00 2003-01-31 07:00:51.953 031 15733.29 529.35 56905.99 88888.00 2003-01-31 07:00:52.953 031 15734.07 528.61 56905.75 88888.00 2003-01-31 07:00:53.953 031 15734.20 529.48 56905.50 88888.00 2003-01-31 07:00:54.953 031 15734.07 529.48 56905.38 88888.00 2003-01-31 07:00:55.953 031 15733.16 529.48 56905.62 88888.00 2003-01-31 07:00:56.953 031 15733.29 529.72 56906.11 88888.00 2003-01-31 07:00:57.953 031 15733.16 529.35 56905.75 88888.00 2003-01-31 07:00:58.953 031 15732.25 529.72 56905.99 88888.00 2003-01-31 07:00:59.953 031 15732.51 530.09 56905.99 88888.00 2003-01-31 07:01:00.953 031 15731.99 530.71 56906.60 88888.00 2003-01-31 07:01:01.953 031 15732.25 530.71 56907.21 88888.00 2003-01-31 07:01:02.953 031 15730.69 531.21 56906.36 88888.00 2003-01-31 07:01:03.953 031 15730.56 531.46 56906.85 88888.00 2003-01-31 07:01:04.953 031 15730.56 531.33 56905.75 88888.00 2003-01-31 07:01:05.953 031 15729.26 531.95 56905.75 88888.00 2003-01-31 07:01:06.953 031 15728.74 532.20 56905.75 88888.00 2003-01-31 07:01:07.953 031 15728.48 533.07 56905.87 88888.00 2003-01-31 07:01:08.953 031 15728.48 533.07 56905.26 88888.00 2003-01-31 07:01:09.953 031 15728.35 533.56 56905.62 88888.00 2003-01-31 07:01:10.953 031 15727.96 534.43 56905.38 88888.00 2003-01-31 07:01:11.953 031 15727.18 534.43 56905.01 88888.00 2003-01-31 07:01:12.953 031 15727.05 534.55 56905.62 88888.00 2003-01-31 07:01:13.953 031 15727.05 534.92 56904.89 88888.00 2003-01-31 07:01:14.953 031 15726.53 535.79 56904.89 88888.00 2003-01-31 07:01:15.953 031 15726.40 535.54 56904.16 88888.00 2003-01-31 07:01:16.953 031 15726.79 536.16 56903.91 88888.00 2003-01-31 07:01:17.953 031 15726.40 535.92 56903.42 88888.00 2003-01-31 07:01:18.953 031 15726.27 536.53 56902.93 88888.00 2003-01-31 07:01:19.953 031 15725.88 536.66 56902.93 88888.00 2003-01-31 07:01:20.953 031 15725.75 537.15 56902.81 88888.00 2003-01-31 07:01:21.953 031 15725.49 535.92 56902.57 88888.00 2003-01-31 07:01:22.953 031 15725.23 537.15 56902.08 88888.00 2003-01-31 07:01:23.953 031 15725.36 537.40 56902.69 88888.00 2003-01-31 07:01:24.953 031 15725.36 537.28 56902.32 88888.00 2003-01-31 07:01:25.953 031 15725.23 537.28 56902.08 88888.00 2003-01-31 07:01:26.953 031 15725.10 537.65 56900.73 88888.00 2003-01-31 07:01:27.953 031 15725.36 538.27 56900.73 88888.00 2003-01-31 07:01:28.953 031 15725.23 537.77 56900.49 88888.00 2003-01-31 07:01:29.953 031 15724.84 538.02 56899.88 88888.00 2003-01-31 07:01:30.953 031 15725.23 538.39 56899.75 88888.00 2003-01-31 07:01:31.953 031 15724.19 538.76 56899.27 88888.00 2003-01-31 07:01:32.953 031 15724.45 539.26 56898.41 88888.00 2003-01-31 07:01:33.953 031 15724.06 539.26 56899.39 88888.00 2003-01-31 07:01:34.953 031 15723.67 539.38 56898.29 88888.00 2003-01-31 07:01:35.953 031 15723.15 539.63 56897.80 88888.00 2003-01-31 07:01:36.953 031 15723.93 540.25 56897.43 88888.00 2003-01-31 07:01:37.953 031 15723.80 540.00 56897.07 88888.00 2003-01-31 07:01:38.953 031 15723.54 540.37 56895.96 88888.00 2003-01-31 07:01:39.953 031 15722.50 540.62 56895.72 88888.00 2003-01-31 07:01:40.953 031 15723.15 540.99 56894.99 88888.00 2003-01-31 07:01:41.953 031 15723.15 541.36 56895.36 88888.00 2003-01-31 07:01:42.953 031 15723.02 540.75 56894.74 88888.00 2003-01-31 07:01:43.953 031 15723.15 541.36 56894.25 88888.00 2003-01-31 07:01:44.953 031 15723.41 540.62 56893.64 88888.00 2003-01-31 07:01:45.953 031 15723.93 541.24 56893.89 88888.00 2003-01-31 07:01:46.953 031 15723.02 541.61 56893.89 88888.00 2003-01-31 07:01:47.953 031 15724.71 540.99 56892.54 88888.00 2003-01-31 07:01:48.953 031 15724.45 540.87 56892.66 88888.00 2003-01-31 07:01:49.953 031 15724.71 541.86 56892.30 88888.00 2003-01-31 07:01:50.953 031 15724.45 541.98 56891.07 88888.00 2003-01-31 07:01:51.953 031 15724.97 542.11 56891.81 88888.00 2003-01-31 07:01:52.953 031 15725.10 542.23 56890.59 88888.00 2003-01-31 07:01:53.953 031 15725.88 542.11 56891.07 88888.00 2003-01-31 07:01:54.953 031 15725.36 542.48 56890.10 88888.00 2003-01-31 07:01:55.953 031 15724.84 542.60 56890.59 88888.00 2003-01-31 07:01:56.953 031 15725.23 542.60 56889.73 88888.00 2003-01-31 07:01:57.953 031 15725.88 542.48 56889.73 88888.00 2003-01-31 07:01:58.953 031 15725.75 543.35 56889.36 88888.00 2003-01-31 07:01:59.953 031 15727.05 543.35 56889.48 88888.00 2003-01-31 07:02:00.953 031 15726.27 543.59 56888.63 88888.00 2003-01-31 07:02:01.953 031 15726.40 543.10 56888.63 88888.00 2003-01-31 07:02:02.953 031 15726.92 543.72 56888.63 88888.00 2003-01-31 07:02:03.953 031 15727.05 543.35 56887.65 88888.00 2003-01-31 07:02:04.953 031 15726.79 543.59 56888.02 88888.00 2003-01-31 07:02:05.953 031 15726.53 543.72 56887.29 88888.00 2003-01-31 07:02:06.953 031 15726.53 543.84 56887.16 88888.00 2003-01-31 07:02:07.953 031 15726.79 543.35 56886.80 88888.00 2003-01-31 07:02:08.953 031 15726.66 543.59 56886.30 88888.00 2003-01-31 07:02:09.953 031 15726.79 543.97 56886.55 88888.00 2003-01-31 07:02:10.953 031 15726.53 543.97 56886.43 88888.00 2003-01-31 07:02:11.953 031 15727.18 543.35 56886.43 88888.00 2003-01-31 07:02:12.953 031 15725.62 543.72 56886.18 88888.00 2003-01-31 07:02:13.953 031 15726.01 543.35 56885.45 88888.00 2003-01-31 07:02:14.953 031 15725.88 542.98 56885.33 88888.00 2003-01-31 07:02:15.953 031 15724.71 542.98 56885.82 88888.00 2003-01-31 07:02:16.953 031 15724.71 542.98 56884.71 88888.00 2003-01-31 07:02:17.953 031 15725.10 542.60 56884.11 88888.00 2003-01-31 07:02:18.953 031 15723.93 542.23 56883.37 88888.00 2003-01-31 07:02:19.953 031 15724.32 541.98 56883.49 88888.00 2003-01-31 07:02:20.953 031 15723.41 542.23 56883.37 88888.00 2003-01-31 07:02:21.953 031 15723.67 542.48 56883.25 88888.00 2003-01-31 07:02:22.953 031 15724.06 541.86 56883.25 88888.00 2003-01-31 07:02:23.953 031 15723.54 542.11 56882.03 88888.00 2003-01-31 07:02:24.953 031 15722.76 542.48 56882.76 88888.00 2003-01-31 07:02:25.953 031 15723.02 541.74 56881.66 88888.00 2003-01-31 07:02:26.953 031 15722.76 541.86 56881.17 88888.00 2003-01-31 07:02:27.953 031 15722.76 541.98 56881.66 88888.00 2003-01-31 07:02:28.953 031 15723.02 542.36 56880.19 88888.00 2003-01-31 07:02:29.953 031 15723.28 542.23 56879.95 88888.00 2003-01-31 07:02:30.953 031 15722.50 542.11 56880.68 88888.00 2003-01-31 07:02:31.953 031 15722.11 542.36 56879.58 88888.00 2003-01-31 07:02:32.953 031 15722.11 542.60 56879.58 88888.00 2003-01-31 07:02:33.953 031 15721.59 542.85 56879.34 88888.00 2003-01-31 07:02:34.953 031 15721.59 542.98 56879.21 88888.00 2003-01-31 07:02:35.953 031 15721.72 544.21 56879.21 88888.00 2003-01-31 07:02:36.953 031 15721.33 543.72 56878.60 88888.00 2003-01-31 07:02:37.953 031 15721.59 543.97 56878.36 88888.00 2003-01-31 07:02:38.953 031 15721.33 543.97 56878.11 88888.00 2003-01-31 07:02:39.953 031 15720.42 543.97 56877.75 88888.00 2003-01-31 07:02:40.953 031 15721.07 544.59 56877.26 88888.00 2003-01-31 07:02:41.953 031 15719.91 544.59 56876.89 88888.00 2003-01-31 07:02:42.953 031 15720.55 544.83 56876.65 88888.00 2003-01-31 07:02:43.953 031 15720.29 544.34 56875.79 88888.00 2003-01-31 07:02:44.953 031 15719.78 543.97 56875.91 88888.00 2003-01-31 07:02:45.953 031 15720.04 544.21 56875.67 88888.00 2003-01-31 07:02:46.953 031 15719.51 543.84 56875.43 88888.00 2003-01-31 07:02:47.953 031 15720.29 544.09 56875.43 88888.00 2003-01-31 07:02:48.953 031 15720.04 544.46 56874.69 88888.00 2003-01-31 07:02:49.953 031 15720.17 543.72 56874.57 88888.00 2003-01-31 07:02:50.953 031 15720.55 543.72 56874.08 88888.00 2003-01-31 07:02:51.953 031 15720.04 543.97 56873.84 88888.00 2003-01-31 07:02:52.953 031 15720.42 543.59 56873.47 88888.00 2003-01-31 07:02:53.953 031 15720.68 543.22 56873.47 88888.00 2003-01-31 07:02:54.953 031 15720.94 543.47 56873.59 88888.00 2003-01-31 07:02:55.953 031 15721.59 543.47 56872.98 88888.00 2003-01-31 07:02:56.953 031 15721.85 543.22 56872.61 88888.00 2003-01-31 07:02:57.953 031 15722.76 543.22 56872.73 88888.00 2003-01-31 07:02:58.953 031 15723.28 543.22 56872.73 88888.00 2003-01-31 07:02:59.953 031 15722.76 544.09 56872.86 88888.00 2003-01-31 07:03:00.953 031 15723.67 544.09 56873.22 88888.00 2003-01-31 07:03:01.953 031 15724.19 544.59 56872.73 88888.00 2003-01-31 07:03:02.953 031 15725.75 544.96 56872.61 88888.00 2003-01-31 07:03:03.953 031 15725.23 544.71 56871.76 88888.00 2003-01-31 07:03:04.953 031 15726.79 544.83 56872.61 88888.00 2003-01-31 07:03:05.953 031 15726.79 544.34 56872.37 88888.00 2003-01-31 07:03:06.953 031 15727.44 544.46 56872.61 88888.00 2003-01-31 07:03:07.953 031 15727.96 544.09 56872.61 88888.00 2003-01-31 07:03:08.953 031 15729.13 545.08 56872.61 88888.00 2003-01-31 07:03:09.953 031 15730.04 544.21 56872.49 88888.00 2003-01-31 07:03:10.953 031 15731.08 544.46 56872.49 88888.00 2003-01-31 07:03:11.953 031 15731.47 544.34 56873.10 88888.00 2003-01-31 07:03:12.953 031 15732.25 545.20 56872.73 88888.00 2003-01-31 07:03:13.953 031 15732.90 543.97 56873.47 88888.00 2003-01-31 07:03:14.953 031 15734.46 544.83 56873.47 88888.00 2003-01-31 07:03:15.953 031 15734.33 545.20 56873.96 88888.00 2003-01-31 07:03:16.953 031 15735.63 544.96 56874.45 88888.00 2003-01-31 07:03:17.953 031 15735.63 544.96 56874.69 88888.00 2003-01-31 07:03:18.953 031 15735.63 545.95 56874.32 88888.00 2003-01-31 07:03:19.953 031 15736.67 546.69 56874.57 88888.00 2003-01-31 07:03:20.953 031 15737.19 545.95 56875.30 88888.00 2003-01-31 07:03:21.953 031 15737.06 546.69 56875.06 88888.00 2003-01-31 07:03:22.953 031 15737.71 546.94 56875.30 88888.00 2003-01-31 07:03:23.953 031 15737.83 547.43 56875.91 88888.00 2003-01-31 07:03:24.953 031 15738.22 547.43 56876.16 88888.00 2003-01-31 07:03:25.953 031 15738.22 547.93 56876.04 88888.00 2003-01-31 07:03:26.953 031 15737.45 547.93 56876.40 88888.00 2003-01-31 07:03:27.953 031 15737.96 548.05 56877.14 88888.00 2003-01-31 07:03:28.953 031 15737.83 547.93 56877.14 88888.00 2003-01-31 07:03:29.953 031 15737.71 548.92 56877.50 88888.00 2003-01-31 07:03:30.953 031 15737.32 548.80 56876.28 88888.00 2003-01-31 07:03:31.953 031 15737.58 548.42 56877.26 88888.00 2003-01-31 07:03:32.953 031 15737.06 548.42 56876.77 88888.00 2003-01-31 07:03:33.953 031 15737.19 548.67 56877.62 88888.00 2003-01-31 07:03:34.953 031 15737.32 548.80 56877.26 88888.00 2003-01-31 07:03:35.953 031 15737.58 548.80 56878.11 88888.00 2003-01-31 07:03:36.953 031 15736.28 548.42 56877.14 88888.00 2003-01-31 07:03:37.953 031 15735.63 548.67 56877.02 88888.00 2003-01-31 07:03:38.953 031 15736.41 548.42 56877.50 88888.00 2003-01-31 07:03:39.953 031 15736.02 548.30 56877.75 88888.00 2003-01-31 07:03:40.953 031 15735.76 547.81 56877.26 88888.00 2003-01-31 07:03:41.953 031 15735.89 548.80 56877.38 88888.00 2003-01-31 07:03:42.953 031 15735.89 549.04 56877.38 88888.00 2003-01-31 07:03:43.953 031 15736.02 549.17 56877.26 88888.00 2003-01-31 07:03:44.953 031 15735.76 549.66 56877.75 88888.00 2003-01-31 07:03:45.953 031 15735.24 549.54 56877.14 88888.00 2003-01-31 07:03:46.953 031 15735.24 549.91 56877.02 88888.00 2003-01-31 07:03:47.953 031 15734.98 550.03 56877.14 88888.00 2003-01-31 07:03:48.953 031 15734.72 550.16 56877.14 88888.00 2003-01-31 07:03:49.953 031 15734.46 549.91 56877.02 88888.00 2003-01-31 07:03:50.953 031 15734.46 550.03 56877.26 88888.00 2003-01-31 07:03:51.953 031 15734.33 550.28 56877.14 88888.00 2003-01-31 07:03:52.953 031 15734.85 549.42 56876.77 88888.00 2003-01-31 07:03:53.953 031 15734.20 550.53 56877.26 88888.00 2003-01-31 07:03:54.953 031 15734.59 550.65 56876.28 88888.00 2003-01-31 07:03:55.953 031 15734.59 550.78 56876.28 88888.00 2003-01-31 07:03:56.953 031 15734.07 550.65 56877.14 88888.00 2003-01-31 07:03:57.953 031 15734.33 550.78 56876.65 88888.00 2003-01-31 07:03:58.953 031 15733.94 551.15 56876.28 88888.00 2003-01-31 07:03:59.953 031 15733.94 551.15 56875.91 88888.00 2003-01-31 07:04:00.953 031 15733.29 551.03 56876.40 88888.00 2003-01-31 07:04:01.953 031 15733.81 551.40 56876.28 88888.00 2003-01-31 07:04:02.953 031 15731.99 551.40 56876.04 88888.00 2003-01-31 07:04:03.953 031 15732.64 552.02 56876.04 88888.00 2003-01-31 07:04:04.953 031 15731.73 551.40 56875.79 88888.00 2003-01-31 07:04:05.953 031 15732.77 552.14 56875.55 88888.00 2003-01-31 07:04:06.953 031 15731.99 552.26 56874.81 88888.00 2003-01-31 07:04:07.953 031 15730.95 552.02 56875.43 88888.00 2003-01-31 07:04:08.953 031 15730.43 552.14 56875.06 88888.00 2003-01-31 07:04:09.953 031 15731.21 552.02 56875.06 88888.00 2003-01-31 07:04:10.953 031 15730.04 551.89 56874.93 88888.00 2003-01-31 07:04:11.953 031 15730.43 552.39 56874.45 88888.00 2003-01-31 07:04:12.953 031 15730.04 552.51 56874.20 88888.00 2003-01-31 07:04:13.953 031 15730.69 551.77 56874.20 88888.00 2003-01-31 07:04:14.953 031 15730.30 552.64 56873.59 88888.00 2003-01-31 07:04:15.953 031 15729.52 552.26 56873.96 88888.00 2003-01-31 07:04:16.953 031 15729.13 553.25 56873.96 88888.00 2003-01-31 07:04:17.953 031 15728.87 552.26 56873.84 88888.00 2003-01-31 07:04:18.953 031 15728.35 553.13 56873.84 88888.00 2003-01-31 07:04:19.953 031 15728.09 552.39 56873.47 88888.00 2003-01-31 07:04:20.953 031 15727.57 552.64 56872.25 88888.00 2003-01-31 07:04:21.953 031 15727.44 552.51 56872.49 88888.00 2003-01-31 07:04:22.953 031 15726.40 552.26 56873.10 88888.00 2003-01-31 07:04:23.953 031 15726.53 552.02 56872.49 88888.00 2003-01-31 07:04:24.953 031 15726.14 552.14 56871.88 88888.00 2003-01-31 07:04:25.953 031 15725.23 552.39 56871.51 88888.00 2003-01-31 07:04:26.953 031 15725.75 552.76 56871.39 88888.00 2003-01-31 07:04:27.953 031 15725.23 552.64 56871.14 88888.00 2003-01-31 07:04:28.953 031 15724.84 552.51 56870.78 88888.00 2003-01-31 07:04:29.953 031 15724.71 551.89 56869.92 88888.00 2003-01-31 07:04:30.953 031 15724.19 551.27 56869.55 88888.00 2003-01-31 07:04:31.953 031 15723.41 552.02 56869.55 88888.00 2003-01-31 07:04:32.953 031 15723.02 551.64 56869.19 88888.00 2003-01-31 07:04:33.953 031 15723.02 551.52 56869.68 88888.00 2003-01-31 07:04:34.953 031 15723.15 551.27 56869.19 88888.00 2003-01-31 07:04:35.953 031 15722.50 551.15 56869.55 88888.00 2003-01-31 07:04:36.953 031 15721.85 551.64 56868.33 88888.00 2003-01-31 07:04:37.953 031 15722.37 551.27 56868.21 88888.00 2003-01-31 07:04:38.953 031 15722.24 550.90 56868.70 88888.00 2003-01-31 07:04:39.953 031 15721.98 550.90 56867.96 88888.00 2003-01-31 07:04:40.953 031 15722.63 550.16 56867.48 88888.00 2003-01-31 07:04:41.953 031 15721.72 550.41 56867.36 88888.00 2003-01-31 07:04:42.953 031 15722.76 549.66 56866.74 88888.00 2003-01-31 07:04:43.953 031 15722.89 549.91 56867.23 88888.00 2003-01-31 07:04:44.953 031 15722.37 549.17 56866.87 88888.00 2003-01-31 07:04:45.953 031 15723.15 549.04 56866.87 88888.00 2003-01-31 07:04:46.953 031 15722.24 549.29 56866.62 88888.00 2003-01-31 07:04:47.953 031 15723.28 548.80 56865.89 88888.00 2003-01-31 07:04:48.953 031 15723.67 548.80 56866.38 88888.00 2003-01-31 07:04:49.953 031 15724.71 548.92 56866.87 88888.00 2003-01-31 07:04:50.953 031 15724.71 548.67 56866.50 88888.00 2003-01-31 07:04:51.953 031 15725.10 548.67 56866.62 88888.00 2003-01-31 07:04:52.953 031 15726.01 547.81 56866.50 88888.00 2003-01-31 07:04:53.953 031 15726.53 547.81 56866.25 88888.00 2003-01-31 07:04:54.953 031 15726.79 547.81 56866.01 88888.00 2003-01-31 07:04:55.953 031 15727.05 547.81 56866.74 88888.00 2003-01-31 07:04:56.953 031 15728.09 548.18 56866.50 88888.00 2003-01-31 07:04:57.953 031 15728.35 548.42 56866.25 88888.00 2003-01-31 07:04:58.953 031 15729.13 548.18 56866.74 88888.00 2003-01-31 07:04:59.953 031 15730.17 548.67 56866.74 88888.00 2003-01-31 07:05:00.953 031 15730.56 548.80 56866.99 88888.00 2003-01-31 07:05:01.953 031 15731.47 548.67 56867.36 88888.00 2003-01-31 07:05:02.953 031 15731.86 549.42 56867.11 88888.00 2003-01-31 07:05:03.953 031 15732.25 549.42 56866.99 88888.00 2003-01-31 07:05:04.953 031 15732.90 548.92 56866.50 88888.00 2003-01-31 07:05:05.953 031 15733.68 548.80 56867.84 88888.00 2003-01-31 07:05:06.953 031 15733.81 548.42 56866.99 88888.00 2003-01-31 07:05:07.953 031 15734.07 548.80 56867.72 88888.00 2003-01-31 07:05:08.953 031 15734.85 548.30 56866.87 88888.00 2003-01-31 07:05:09.953 031 15735.76 548.18 56868.21 88888.00 2003-01-31 07:05:10.953 031 15736.80 548.30 56868.09 88888.00 2003-01-31 07:05:11.953 031 15736.67 548.05 56867.96 88888.00 2003-01-31 07:05:12.953 031 15737.45 546.94 56868.09 88888.00 2003-01-31 07:05:13.953 031 15738.09 547.56 56868.95 88888.00 2003-01-31 07:05:14.953 031 15737.96 547.31 56868.33 88888.00 2003-01-31 07:05:15.953 031 15738.61 547.31 56868.95 88888.00 2003-01-31 07:05:16.953 031 15738.87 546.69 56869.19 88888.00 2003-01-31 07:05:17.953 031 15739.78 546.44 56868.82 88888.00 2003-01-31 07:05:18.953 031 15740.69 546.44 56869.19 88888.00 2003-01-31 07:05:19.953 031 15740.56 546.07 56869.19 88888.00 2003-01-31 07:05:20.953 031 15741.08 546.07 56869.80 88888.00 2003-01-31 07:05:21.953 031 15741.34 545.20 56870.17 88888.00 2003-01-31 07:05:22.953 031 15742.38 545.33 56870.29 88888.00 2003-01-31 07:05:23.953 031 15742.90 545.08 56870.17 88888.00 2003-01-31 07:05:24.953 031 15743.29 544.34 56871.39 88888.00 2003-01-31 07:05:25.953 031 15744.33 544.83 56871.27 88888.00 2003-01-31 07:05:26.953 031 15743.81 544.83 56871.02 88888.00 2003-01-31 07:05:27.953 031 15744.20 544.71 56871.39 88888.00 2003-01-31 07:05:28.953 031 15744.72 544.34 56871.63 88888.00 2003-01-31 07:05:29.953 031 15745.37 543.72 56871.88 88888.00 2003-01-31 07:05:30.953 031 15744.33 543.84 56871.39 88888.00 2003-01-31 07:05:31.953 031 15745.24 543.97 56871.51 88888.00 2003-01-31 07:05:32.953 031 15745.11 543.10 56872.49 88888.00 2003-01-31 07:05:33.953 031 15745.11 543.22 56871.88 88888.00 2003-01-31 07:05:34.953 031 15745.89 543.47 56872.12 88888.00 2003-01-31 07:05:35.953 031 15746.28 542.98 56872.12 88888.00 2003-01-31 07:05:36.953 031 15747.06 542.85 56871.88 88888.00 2003-01-31 07:05:37.953 031 15746.41 542.98 56872.37 88888.00 2003-01-31 07:05:38.953 031 15746.54 542.98 56872.98 88888.00 2003-01-31 07:05:39.953 031 15746.80 542.98 56872.12 88888.00 2003-01-31 07:05:40.953 031 15746.80 542.85 56872.86 88888.00 2003-01-31 07:05:41.953 031 15746.28 542.48 56872.73 88888.00 2003-01-31 07:05:42.953 031 15746.15 542.48 56873.10 88888.00 2003-01-31 07:05:43.953 031 15745.89 542.23 56872.61 88888.00 2003-01-31 07:05:44.953 031 15745.37 542.36 56872.61 88888.00 2003-01-31 07:05:45.953 031 15745.63 541.86 56872.98 88888.00 2003-01-31 07:05:46.953 031 15744.72 542.11 56872.25 88888.00 2003-01-31 07:05:47.953 031 15744.85 541.61 56872.86 88888.00 2003-01-31 07:05:48.953 031 15744.46 541.61 56872.12 88888.00 2003-01-31 07:05:49.953 031 15743.81 541.49 56872.61 88888.00 2003-01-31 07:05:50.953 031 15743.55 540.62 56872.73 88888.00 2003-01-31 07:05:51.953 031 15742.90 541.12 56872.25 88888.00 2003-01-31 07:05:52.953 031 15743.03 540.37 56872.49 88888.00 2003-01-31 07:05:53.953 031 15743.03 541.12 56872.12 88888.00 2003-01-31 07:05:54.953 031 15741.99 540.37 56872.00 88888.00 2003-01-31 07:05:55.953 031 15742.12 540.87 56871.88 88888.00 2003-01-31 07:05:56.953 031 15742.12 540.37 56871.63 88888.00 2003-01-31 07:05:57.953 031 15742.77 539.75 56871.14 88888.00 2003-01-31 07:05:58.953 031 15741.73 539.14 56871.14 88888.00 2003-01-31 07:05:59.953 031 15741.21 538.64 56871.27 88888.00 2003-01-31 07:06:00.953 031 15741.86 539.51 56870.66 88888.00 2003-01-31 07:06:01.953 031 15741.73 539.26 56871.02 88888.00 2003-01-31 07:06:02.953 031 15741.08 539.51 56871.02 88888.00 2003-01-31 07:06:03.953 031 15741.60 539.14 56870.41 88888.00 2003-01-31 07:06:04.953 031 15741.21 538.27 56869.80 88888.00 2003-01-31 07:06:05.953 031 15741.08 538.76 56869.68 88888.00 2003-01-31 07:06:06.953 031 15741.21 538.52 56869.55 88888.00 2003-01-31 07:06:07.953 031 15741.21 537.65 56869.92 88888.00 2003-01-31 07:06:08.953 031 15741.21 537.53 56869.31 88888.00 2003-01-31 07:06:09.953 031 15740.95 537.77 56869.07 88888.00 2003-01-31 07:06:10.953 031 15740.69 537.03 56868.70 88888.00 2003-01-31 07:06:11.953 031 15741.86 537.15 56868.82 88888.00 2003-01-31 07:06:12.953 031 15741.34 537.53 56867.96 88888.00 2003-01-31 07:06:13.953 031 15742.12 537.03 56868.70 88888.00 2003-01-31 07:06:14.953 031 15742.90 536.91 56868.58 88888.00 2003-01-31 07:06:15.953 031 15743.16 536.91 56868.46 88888.00 2003-01-31 07:06:16.953 031 15743.42 537.15 56868.70 88888.00 2003-01-31 07:06:17.953 031 15743.81 536.41 56867.84 88888.00 2003-01-31 07:06:18.953 031 15743.68 536.78 56867.84 88888.00 2003-01-31 07:06:19.953 031 15743.42 536.53 56867.96 88888.00 2003-01-31 07:06:20.953 031 15743.55 536.29 56867.23 88888.00 2003-01-31 07:06:21.953 031 15743.29 536.29 56868.09 88888.00 2003-01-31 07:06:22.953 031 15743.55 535.67 56867.11 88888.00 2003-01-31 07:06:23.953 031 15744.33 536.29 56867.72 88888.00 2003-01-31 07:06:24.953 031 15744.46 535.67 56867.48 88888.00 2003-01-31 07:06:25.953 031 15744.20 535.42 56867.11 88888.00 2003-01-31 07:06:26.953 031 15744.59 535.42 56867.48 88888.00 2003-01-31 07:06:27.953 031 15744.72 535.67 56866.99 88888.00 2003-01-31 07:06:28.953 031 15744.72 535.05 56867.72 88888.00 2003-01-31 07:06:29.953 031 15744.59 534.68 56867.23 88888.00 2003-01-31 07:06:30.953 031 15744.33 534.55 56866.99 88888.00 2003-01-31 07:06:31.953 031 15744.72 535.30 56866.62 88888.00 2003-01-31 07:06:32.953 031 15745.63 534.92 56866.62 88888.00 2003-01-31 07:06:33.953 031 15745.63 533.93 56866.38 88888.00 2003-01-31 07:06:34.953 031 15745.63 534.68 56866.38 88888.00 2003-01-31 07:06:35.953 031 15745.24 533.81 56865.89 88888.00 2003-01-31 07:06:36.953 031 15746.41 534.18 56866.50 88888.00 2003-01-31 07:06:37.953 031 15745.11 533.56 56866.62 88888.00 2003-01-31 07:06:38.953 031 15745.76 533.69 56866.62 88888.00 2003-01-31 07:06:39.953 031 15746.02 533.44 56866.25 88888.00 2003-01-31 07:06:40.953 031 15745.24 533.69 56866.13 88888.00 2003-01-31 07:06:41.953 031 15746.02 533.93 56866.13 88888.00 2003-01-31 07:06:42.953 031 15746.28 533.19 56865.89 88888.00 2003-01-31 07:06:43.953 031 15746.15 532.45 56865.89 88888.00 2003-01-31 07:06:44.953 031 15746.28 531.83 56865.40 88888.00 2003-01-31 07:06:45.953 031 15746.15 531.95 56865.89 88888.00 2003-01-31 07:06:46.953 031 15746.15 532.20 56865.64 88888.00 2003-01-31 07:06:47.953 031 15746.02 532.32 56865.77 88888.00 2003-01-31 07:06:48.953 031 15745.63 531.58 56865.03 88888.00 2003-01-31 07:06:49.953 031 15745.37 530.96 56865.40 88888.00 2003-01-31 07:06:50.953 031 15744.59 530.71 56865.15 88888.00 2003-01-31 07:06:51.953 031 15744.46 531.21 56865.15 88888.00 2003-01-31 07:06:52.953 031 15744.07 530.59 56864.54 88888.00 2003-01-31 07:06:53.953 031 15743.94 530.47 56864.54 88888.00 2003-01-31 07:06:54.953 031 15743.94 530.47 56865.28 88888.00 2003-01-31 07:06:55.953 031 15742.90 529.60 56865.15 88888.00 2003-01-31 07:06:56.953 031 15743.16 529.60 56864.79 88888.00 2003-01-31 07:06:57.953 031 15742.90 529.60 56865.03 88888.00 2003-01-31 07:06:58.953 031 15742.38 529.10 56864.42 88888.00 2003-01-31 07:06:59.953 031 15741.99 529.23 56863.57 88888.00 2003-01-31 07:07:00.953 031 15742.25 528.73 56863.57 88888.00 2003-01-31 07:07:01.953 031 15740.69 529.10 56864.30 88888.00 2003-01-31 07:07:02.953 031 15740.82 528.11 56863.44 88888.00 2003-01-31 07:07:03.953 031 15740.56 528.24 56864.05 88888.00 2003-01-31 07:07:04.953 031 15740.56 528.86 56863.81 88888.00 2003-01-31 07:07:05.953 031 15740.43 528.73 56864.05 88888.00 2003-01-31 07:07:06.953 031 15739.91 528.11 56863.20 88888.00 2003-01-31 07:07:07.953 031 15739.26 528.36 56863.07 88888.00 2003-01-31 07:07:08.953 031 15739.13 527.99 56862.95 88888.00 2003-01-31 07:07:09.953 031 15738.61 528.36 56862.59 88888.00 2003-01-31 07:07:10.953 031 15738.87 527.99 56862.71 88888.00 2003-01-31 07:07:11.953 031 15738.61 528.24 56862.59 88888.00 2003-01-31 07:07:12.953 031 15738.74 527.99 56862.95 88888.00 2003-01-31 07:07:13.953 031 15738.09 527.86 56862.22 88888.00 2003-01-31 07:07:14.953 031 15737.83 527.37 56862.34 88888.00 2003-01-31 07:07:15.953 031 15737.58 528.11 56862.22 88888.00 2003-01-31 07:07:16.953 031 15737.06 527.86 56861.73 88888.00 2003-01-31 07:07:17.953 031 15737.71 527.74 56861.85 88888.00 2003-01-31 07:07:18.953 031 15736.80 527.74 56861.12 88888.00 2003-01-31 07:07:19.953 031 15737.19 527.74 56861.61 88888.00 2003-01-31 07:07:20.953 031 15736.93 527.99 56861.73 88888.00 2003-01-31 07:07:21.953 031 15735.89 527.62 56861.36 88888.00 2003-01-31 07:07:22.953 031 15736.54 527.25 56861.36 88888.00 2003-01-31 07:07:23.953 031 15736.67 527.49 56861.12 88888.00 2003-01-31 07:07:24.953 031 15737.06 527.37 56861.00 88888.00 2003-01-31 07:07:25.953 031 15737.19 527.62 56860.14 88888.00 2003-01-31 07:07:26.953 031 15736.93 527.74 56861.36 88888.00 2003-01-31 07:07:27.953 031 15737.19 527.12 56860.14 88888.00 2003-01-31 07:07:28.953 031 15737.19 527.25 56860.75 88888.00 2003-01-31 07:07:29.953 031 15737.45 527.62 56860.39 88888.00 2003-01-31 07:07:30.953 031 15737.45 527.37 56860.39 88888.00 2003-01-31 07:07:31.953 031 15737.06 527.99 56860.14 88888.00 2003-01-31 07:07:32.953 031 15737.06 527.99 56859.65 88888.00 2003-01-31 07:07:33.953 031 15737.32 527.74 56860.02 88888.00 2003-01-31 07:07:34.953 031 15737.45 527.49 56860.39 88888.00 2003-01-31 07:07:35.953 031 15737.32 527.99 56859.77 88888.00 2003-01-31 07:07:36.953 031 15737.71 527.62 56860.39 88888.00 2003-01-31 07:07:37.953 031 15736.67 528.48 56860.26 88888.00 2003-01-31 07:07:38.953 031 15737.71 527.99 56860.63 88888.00 2003-01-31 07:07:39.953 031 15737.71 528.36 56860.39 88888.00 2003-01-31 07:07:40.953 031 15738.22 527.62 56860.51 88888.00 2003-01-31 07:07:41.953 031 15738.87 527.74 56860.39 88888.00 2003-01-31 07:07:42.953 031 15738.61 528.48 56860.51 88888.00 2003-01-31 07:07:43.953 031 15739.00 528.86 56860.63 88888.00 2003-01-31 07:07:44.953 031 15739.78 528.61 56860.26 88888.00 2003-01-31 07:07:45.953 031 15739.91 528.73 56860.26 88888.00 2003-01-31 07:07:46.953 031 15740.17 528.11 56860.14 88888.00 2003-01-31 07:07:47.953 031 15740.56 528.11 56860.02 88888.00 2003-01-31 07:07:48.953 031 15741.08 528.73 56859.77 88888.00 2003-01-31 07:07:49.953 031 15740.82 528.61 56860.63 88888.00 2003-01-31 07:07:50.953 031 15741.86 529.60 56860.75 88888.00 2003-01-31 07:07:51.953 031 15742.77 528.73 56860.75 88888.00 2003-01-31 07:07:52.953 031 15742.51 529.60 56860.75 88888.00 2003-01-31 07:07:53.953 031 15743.03 529.85 56861.24 88888.00 2003-01-31 07:07:54.953 031 15743.81 529.85 56861.00 88888.00 2003-01-31 07:07:55.953 031 15744.20 529.97 56861.48 88888.00 2003-01-31 07:07:56.953 031 15744.98 530.47 56860.88 88888.00 2003-01-31 07:07:57.953 031 15745.24 530.84 56861.12 88888.00 2003-01-31 07:07:58.953 031 15745.50 530.84 56861.12 88888.00 2003-01-31 07:07:59.953 031 15746.02 531.95 56861.12 88888.00 2003-01-31 07:08:00.953 031 15746.41 532.82 56861.73 88888.00 2003-01-31 07:08:01.953 031 15746.93 532.45 56862.22 88888.00 2003-01-31 07:08:02.953 031 15747.58 532.32 56861.73 88888.00 2003-01-31 07:08:03.953 031 15748.10 533.07 56862.22 88888.00 2003-01-31 07:08:04.953 031 15748.36 533.31 56862.95 88888.00 2003-01-31 07:08:05.953 031 15749.14 534.18 56862.83 88888.00 2003-01-31 07:08:06.953 031 15749.01 533.44 56863.81 88888.00 2003-01-31 07:08:07.953 031 15749.01 534.80 56862.95 88888.00 2003-01-31 07:08:08.953 031 15749.66 534.55 56863.44 88888.00 2003-01-31 07:08:09.953 031 15750.31 535.79 56863.57 88888.00 2003-01-31 07:08:10.953 031 15750.05 535.54 56864.05 88888.00 2003-01-31 07:08:11.953 031 15750.31 536.91 56864.18 88888.00 2003-01-31 07:08:12.953 031 15750.18 536.53 56863.44 88888.00 2003-01-31 07:08:13.953 031 15750.18 537.28 56864.42 88888.00 2003-01-31 07:08:14.953 031 15750.05 537.65 56864.05 88888.00 2003-01-31 07:08:15.953 031 15749.66 537.40 56864.30 88888.00 2003-01-31 07:08:16.953 031 15750.05 537.77 56863.93 88888.00 2003-01-31 07:08:17.953 031 15750.18 538.14 56864.54 88888.00 2003-01-31 07:08:18.953 031 15749.66 538.89 56864.42 88888.00 2003-01-31 07:08:19.953 031 15749.53 539.14 56864.79 88888.00 2003-01-31 07:08:20.953 031 15749.40 539.75 56864.30 88888.00 2003-01-31 07:08:21.953 031 15750.05 539.88 56864.91 88888.00 2003-01-31 07:08:22.953 031 15749.14 540.37 56864.54 88888.00 2003-01-31 07:08:23.953 031 15750.18 541.36 56864.42 88888.00 2003-01-31 07:08:24.953 031 15749.79 541.61 56864.91 88888.00 2003-01-31 07:08:25.953 031 15749.92 540.87 56864.79 88888.00 2003-01-31 07:08:26.953 031 15749.14 542.73 56864.79 88888.00 2003-01-31 07:08:27.953 031 15749.27 542.60 56864.91 88888.00 2003-01-31 07:08:28.953 031 15749.27 542.85 56864.30 88888.00 2003-01-31 07:08:29.953 031 15749.27 542.73 56864.54 88888.00 2003-01-31 07:08:30.953 031 15748.88 543.72 56864.30 88888.00 2003-01-31 07:08:31.953 031 15748.75 543.59 56864.18 88888.00 2003-01-31 07:08:32.953 031 15748.23 543.97 56863.93 88888.00 2003-01-31 07:08:33.953 031 15748.36 543.97 56864.30 88888.00 2003-01-31 07:08:34.953 031 15747.97 544.46 56863.69 88888.00 2003-01-31 07:08:35.953 031 15747.58 544.96 56862.83 88888.00 2003-01-31 07:08:36.953 031 15747.32 544.59 56862.59 88888.00 2003-01-31 07:08:37.953 031 15748.10 545.20 56862.59 88888.00 2003-01-31 07:08:38.953 031 15747.71 544.46 56862.22 88888.00 2003-01-31 07:08:39.953 031 15747.32 545.08 56861.61 88888.00 2003-01-31 07:08:40.953 031 15748.23 544.83 56862.10 88888.00 2003-01-31 07:08:41.953 031 15748.36 545.45 56861.48 88888.00 2003-01-31 07:08:42.953 031 15747.97 544.83 56861.00 88888.00 2003-01-31 07:08:43.953 031 15748.10 544.83 56860.63 88888.00 2003-01-31 07:08:44.953 031 15748.36 544.83 56860.51 88888.00 2003-01-31 07:08:45.953 031 15748.88 544.21 56859.77 88888.00 2003-01-31 07:08:46.953 031 15749.66 543.59 56859.77 88888.00 2003-01-31 07:08:47.953 031 15749.53 543.97 56859.16 88888.00 2003-01-31 07:08:48.953 031 15750.05 543.35 56859.41 88888.00 2003-01-31 07:08:49.953 031 15750.44 542.48 56859.29 88888.00 2003-01-31 07:08:50.953 031 15751.48 542.48 56858.68 88888.00 2003-01-31 07:08:51.953 031 15752.00 542.23 56858.18 88888.00 2003-01-31 07:08:52.953 031 15752.91 541.98 56858.06 88888.00 2003-01-31 07:08:53.953 031 15753.43 541.61 56857.82 88888.00 2003-01-31 07:08:54.953 031 15753.95 540.00 56857.94 88888.00 2003-01-31 07:08:55.953 031 15754.86 540.87 56857.57 88888.00 2003-01-31 07:08:56.953 031 15755.12 540.50 56857.33 88888.00 2003-01-31 07:08:57.953 031 15756.16 540.13 56856.35 88888.00 2003-01-31 07:08:58.953 031 15756.16 540.62 56856.72 88888.00 2003-01-31 07:08:59.953 031 15756.93 539.26 56856.84 88888.00 2003-01-31 07:09:00.953 031 15757.06 539.14 56857.09 88888.00 2003-01-31 07:09:01.953 031 15757.71 539.63 56856.96 88888.00 2003-01-31 07:09:02.953 031 15757.71 538.64 56856.59 88888.00 2003-01-31 07:09:03.953 031 15758.36 537.53 56856.35 88888.00 2003-01-31 07:09:04.953 031 15758.23 537.90 56856.23 88888.00 2003-01-31 07:09:05.953 031 15758.10 538.27 56856.11 88888.00 2003-01-31 07:09:06.953 031 15759.14 537.40 56856.47 88888.00 2003-01-31 07:09:07.953 031 15759.01 537.28 56856.84 88888.00 2003-01-31 07:09:08.953 031 15759.27 536.16 56856.84 88888.00 2003-01-31 07:09:09.953 031 15759.79 535.79 56856.84 88888.00 2003-01-31 07:09:10.953 031 15759.66 536.41 56855.98 88888.00 2003-01-31 07:09:11.953 031 15759.53 535.42 56856.35 88888.00 2003-01-31 07:09:12.953 031 15759.66 535.17 56856.23 88888.00 2003-01-31 07:09:13.953 031 15759.92 534.55 56855.86 88888.00 2003-01-31 07:09:14.953 031 15760.18 533.69 56856.35 88888.00 2003-01-31 07:09:15.953 031 15759.27 533.31 56856.72 88888.00 2003-01-31 07:09:16.953 031 15758.88 532.94 56856.11 88888.00 2003-01-31 07:09:17.953 031 15758.10 532.45 56855.86 88888.00 2003-01-31 07:09:18.953 031 15757.71 532.08 56856.72 88888.00 2003-01-31 07:09:19.953 031 15757.32 532.20 56855.86 88888.00 2003-01-31 07:09:20.953 031 15756.67 532.08 56855.86 88888.00 2003-01-31 07:09:21.953 031 15756.16 532.08 56855.50 88888.00 2003-01-31 07:09:22.953 031 15755.90 532.20 56855.86 88888.00 2003-01-31 07:09:23.953 031 15755.90 531.83 56855.86 88888.00 2003-01-31 07:09:24.953 031 15754.73 532.08 56855.86 88888.00 2003-01-31 07:09:25.953 031 15753.95 532.45 56855.62 88888.00 2003-01-31 07:09:26.953 031 15753.04 532.94 56856.11 88888.00 2003-01-31 07:09:27.953 031 15752.78 532.45 56855.62 88888.00 2003-01-31 07:09:28.953 031 15752.39 532.57 56855.25 88888.00 2003-01-31 07:09:29.953 031 15750.57 532.82 56854.88 88888.00 2003-01-31 07:09:30.953 031 15750.31 533.56 56855.13 88888.00 2003-01-31 07:09:31.953 031 15749.92 532.94 56855.37 88888.00 2003-01-31 07:09:32.953 031 15749.14 532.94 56855.50 88888.00 2003-01-31 07:09:33.953 031 15748.49 533.07 56855.62 88888.00 2003-01-31 07:09:34.953 031 15747.84 533.44 56854.76 88888.00 2003-01-31 07:09:35.953 031 15746.93 532.94 56855.37 88888.00 2003-01-31 07:09:36.953 031 15746.54 533.31 56854.39 88888.00 2003-01-31 07:09:37.953 031 15746.02 533.93 56855.01 88888.00 2003-01-31 07:09:38.953 031 15746.15 533.56 56854.64 88888.00 2003-01-31 07:09:39.953 031 15746.02 533.56 56854.64 88888.00 2003-01-31 07:09:40.953 031 15745.24 534.06 56854.64 88888.00 2003-01-31 07:09:41.953 031 15745.89 534.43 56855.13 88888.00 2003-01-31 07:09:42.953 031 15744.72 534.55 56854.76 88888.00 2003-01-31 07:09:43.953 031 15744.46 536.16 56854.76 88888.00 2003-01-31 07:09:44.953 031 15743.94 535.92 56855.01 88888.00 2003-01-31 07:09:45.953 031 15743.16 536.29 56854.64 88888.00 2003-01-31 07:09:46.953 031 15742.90 537.03 56855.01 88888.00 2003-01-31 07:09:47.953 031 15742.51 537.40 56854.52 88888.00 2003-01-31 07:09:48.953 031 15742.38 538.27 56854.76 88888.00 2003-01-31 07:09:49.953 031 15741.21 537.77 56854.64 88888.00 2003-01-31 07:09:50.953 031 15741.34 538.27 56854.03 88888.00 2003-01-31 07:09:51.953 031 15741.08 538.27 56854.39 88888.00 2003-01-31 07:09:52.953 031 15741.99 538.27 56855.13 88888.00 2003-01-31 07:09:53.953 031 15741.86 538.02 56854.88 88888.00 2003-01-31 07:09:54.953 031 15742.64 538.52 56854.27 88888.00 2003-01-31 07:09:55.953 031 15741.99 538.27 56854.52 88888.00 2003-01-31 07:09:56.953 031 15742.25 538.64 56854.88 88888.00 2003-01-31 07:09:57.953 031 15743.16 538.64 56854.88 88888.00 2003-01-31 07:09:58.953 031 15743.94 537.77 56855.13 88888.00 2003-01-31 07:09:59.953 031 15744.59 538.27 56855.13 88888.00 2003-01-31 07:10:00.953 031 15744.98 537.65 56855.25 88888.00 2003-01-31 07:10:01.953 031 15746.15 538.39 56855.62 88888.00 2003-01-31 07:10:02.953 031 15746.41 538.89 56855.50 88888.00 2003-01-31 07:10:03.953 031 15747.06 538.27 56855.62 88888.00 2003-01-31 07:10:04.953 031 15747.32 538.52 56856.23 88888.00 2003-01-31 07:10:05.953 031 15747.84 538.76 56856.96 88888.00 2003-01-31 07:10:06.953 031 15749.27 539.01 56856.11 88888.00 2003-01-31 07:10:07.953 031 15749.79 538.76 56857.33 88888.00 2003-01-31 07:10:08.953 031 15749.79 539.63 56857.45 88888.00 2003-01-31 07:10:09.953 031 15750.57 540.25 56857.21 88888.00 2003-01-31 07:10:10.953 031 15751.22 539.88 56857.70 88888.00 2003-01-31 07:10:11.953 031 15751.61 539.26 56858.31 88888.00 2003-01-31 07:10:12.953 031 15752.26 539.75 56858.55 88888.00 2003-01-31 07:10:13.953 031 15752.91 539.63 56858.80 88888.00 2003-01-31 07:10:14.953 031 15753.69 539.14 56858.80 88888.00 2003-01-31 07:10:15.953 031 15754.47 539.51 56859.41 88888.00 2003-01-31 07:10:16.953 031 15755.25 539.01 56858.80 88888.00 2003-01-31 07:10:17.953 031 15756.42 539.26 56859.41 88888.00 2003-01-31 07:10:18.953 031 15758.10 538.52 56860.26 88888.00 2003-01-31 07:10:19.953 031 15758.49 539.14 56860.63 88888.00 2003-01-31 07:10:20.953 031 15759.01 539.51 56860.63 88888.00 2003-01-31 07:10:21.953 031 15760.83 539.63 56860.88 88888.00 2003-01-31 07:10:22.953 031 15761.87 539.51 56861.36 88888.00 2003-01-31 07:10:23.953 031 15761.74 539.63 56861.61 88888.00 2003-01-31 07:10:24.953 031 15762.91 539.75 56861.48 88888.00 2003-01-31 07:10:25.953 031 15764.47 539.63 56862.46 88888.00 2003-01-31 07:10:26.953 031 15765.90 540.75 56862.71 88888.00 2003-01-31 07:10:27.953 031 15766.03 540.99 56863.20 88888.00 2003-01-31 07:10:28.953 031 15766.55 541.12 56863.81 88888.00 2003-01-31 07:10:29.953 031 15767.85 541.74 56863.93 88888.00 2003-01-31 07:10:30.953 031 15768.11 542.36 56863.57 88888.00 2003-01-31 07:10:31.953 031 15769.54 543.10 56864.30 88888.00 2003-01-31 07:10:32.953 031 15769.28 543.72 56864.91 88888.00 2003-01-31 07:10:33.953 031 15769.67 543.59 56864.79 88888.00 2003-01-31 07:10:34.953 031 15770.19 543.35 56865.77 88888.00 2003-01-31 07:10:35.953 031 15770.19 544.34 56865.52 88888.00 2003-01-31 07:10:36.953 031 15770.58 544.96 56866.50 88888.00 2003-01-31 07:10:37.953 031 15769.41 544.71 56866.50 88888.00 2003-01-31 07:10:38.953 031 15770.58 545.20 56866.62 88888.00 2003-01-31 07:10:39.953 031 15771.10 546.07 56867.48 88888.00 2003-01-31 07:10:40.953 031 15770.58 546.57 56867.11 88888.00 2003-01-31 07:10:41.953 031 15770.19 546.44 56868.58 88888.00 2003-01-31 07:10:42.953 031 15770.58 546.20 56868.58 88888.00 2003-01-31 07:10:43.953 031 15769.15 546.44 56869.19 88888.00 2003-01-31 07:10:44.953 031 15769.54 546.81 56868.95 88888.00 2003-01-31 07:10:45.953 031 15768.89 547.43 56868.82 88888.00 2003-01-31 07:10:46.953 031 15769.02 547.68 56869.80 88888.00 2003-01-31 07:10:47.953 031 15768.50 547.93 56869.80 88888.00 2003-01-31 07:10:48.953 031 15767.33 548.42 56870.54 88888.00 2003-01-31 07:10:49.953 031 15766.68 548.80 56871.02 88888.00 2003-01-31 07:10:50.953 031 15766.42 548.67 56870.90 88888.00 2003-01-31 07:10:51.953 031 15765.77 549.17 56871.27 88888.00 2003-01-31 07:10:52.953 031 15764.34 549.54 56871.39 88888.00 2003-01-31 07:10:53.953 031 15764.86 550.65 56871.76 88888.00 2003-01-31 07:10:54.953 031 15763.56 550.65 56871.39 88888.00 2003-01-31 07:10:55.953 031 15763.43 551.15 56872.12 88888.00 2003-01-31 07:10:56.953 031 15761.87 551.52 56871.27 88888.00 2003-01-31 07:10:57.953 031 15762.39 552.26 56872.25 88888.00 2003-01-31 07:10:58.953 031 15762.39 552.26 56872.49 88888.00 2003-01-31 07:10:59.953 031 15761.09 551.77 56872.25 88888.00 2003-01-31 07:11:00.953 031 15760.83 552.88 56872.12 88888.00 2003-01-31 07:11:01.953 031 15758.88 552.88 56872.49 88888.00 2003-01-31 07:11:02.953 031 15758.75 553.25 56872.37 88888.00 2003-01-31 07:11:03.953 031 15758.23 553.50 56872.37 88888.00 2003-01-31 07:11:04.953 031 15757.45 553.87 56871.88 88888.00 2003-01-31 07:11:05.953 031 15756.29 553.87 56872.37 88888.00 2003-01-31 07:11:06.953 031 15756.03 554.00 56871.27 88888.00 2003-01-31 07:11:07.953 031 15754.99 554.25 56872.12 88888.00 2003-01-31 07:11:08.953 031 15753.56 554.62 56871.76 88888.00 2003-01-31 07:11:09.953 031 15753.43 554.49 56871.51 88888.00 2003-01-31 07:11:10.953 031 15752.00 555.61 56872.00 88888.00 2003-01-31 07:11:11.953 031 15751.22 555.48 56871.14 88888.00 2003-01-31 07:11:12.953 031 15749.79 555.48 56870.54 88888.00 2003-01-31 07:11:13.953 031 15749.66 556.23 56870.78 88888.00 2003-01-31 07:11:14.953 031 15748.49 556.97 56871.27 88888.00 2003-01-31 07:11:15.953 031 15747.84 557.22 56869.80 88888.00 2003-01-31 07:11:16.953 031 15746.15 556.85 56870.29 88888.00 2003-01-31 07:11:17.953 031 15746.67 557.09 56869.92 88888.00 2003-01-31 07:11:18.953 031 15744.72 557.96 56869.80 88888.00 2003-01-31 07:11:19.953 031 15744.46 557.71 56869.43 88888.00 2003-01-31 07:11:20.953 031 15744.59 558.46 56868.82 88888.00 2003-01-31 07:11:21.953 031 15743.68 557.96 56868.70 88888.00 2003-01-31 07:11:22.953 031 15743.55 557.84 56868.21 88888.00 2003-01-31 07:11:23.953 031 15742.12 557.84 56867.60 88888.00 2003-01-31 07:11:24.953 031 15743.42 558.58 56868.09 88888.00 2003-01-31 07:11:25.953 031 15743.03 558.95 56867.23 88888.00 2003-01-31 07:11:26.953 031 15743.03 558.95 56866.99 88888.00 2003-01-31 07:11:27.953 031 15742.25 558.83 56866.99 88888.00 2003-01-31 07:11:28.953 031 15741.99 559.57 56866.25 88888.00 2003-01-31 07:11:29.953 031 15741.86 559.82 56865.89 88888.00 2003-01-31 07:11:30.953 031 15741.08 559.94 56866.01 88888.00 2003-01-31 07:11:31.953 031 15741.60 560.69 56865.15 88888.00 2003-01-31 07:11:32.953 031 15740.95 561.55 56865.15 88888.00 2003-01-31 07:11:33.953 031 15740.82 562.05 56865.15 88888.00 2003-01-31 07:11:34.953 031 15740.30 562.67 56864.66 88888.00 2003-01-31 07:11:35.953 031 15741.34 562.92 56863.93 88888.00 2003-01-31 07:11:36.953 031 15742.25 563.78 56864.05 88888.00 2003-01-31 07:11:37.953 031 15742.12 564.40 56864.30 88888.00 2003-01-31 07:11:38.953 031 15742.38 564.90 56862.83 88888.00 2003-01-31 07:11:39.953 031 15742.64 565.39 56862.83 88888.00 2003-01-31 07:11:40.953 031 15742.90 566.01 56862.83 88888.00 2003-01-31 07:11:41.953 031 15743.29 566.38 56863.44 88888.00 2003-01-31 07:11:42.953 031 15743.16 566.14 56862.83 88888.00 2003-01-31 07:11:43.953 031 15743.42 566.26 56862.22 88888.00 2003-01-31 07:11:44.953 031 15744.46 567.62 56862.46 88888.00 2003-01-31 07:11:45.953 031 15744.72 567.99 56861.24 88888.00 2003-01-31 07:11:46.953 031 15745.24 567.75 56861.85 88888.00 2003-01-31 07:11:47.953 031 15745.37 568.98 56861.85 88888.00 2003-01-31 07:11:48.953 031 15745.63 568.61 56861.61 88888.00 2003-01-31 07:11:49.953 031 15745.37 570.10 56861.24 88888.00 2003-01-31 07:11:50.953 031 15746.80 570.10 56861.61 88888.00 2003-01-31 07:11:51.953 031 15747.45 570.59 56861.36 88888.00 2003-01-31 07:11:52.953 031 15747.58 570.97 56861.12 88888.00 2003-01-31 07:11:53.953 031 15746.80 571.09 56861.00 88888.00 2003-01-31 07:11:54.953 031 15747.45 571.59 56860.14 88888.00 2003-01-31 07:11:55.953 031 15747.97 571.21 56861.12 88888.00 2003-01-31 07:11:56.953 031 15748.23 572.08 56860.88 88888.00 2003-01-31 07:11:57.953 031 15747.84 572.33 56860.63 88888.00 2003-01-31 07:11:58.953 031 15747.71 572.95 56860.51 88888.00 2003-01-31 07:11:59.953 031 15748.10 573.32 56860.14 88888.00 2003-01-31 07:12:00.953 031 15747.84 573.20 56860.14 88888.00 2003-01-31 07:12:01.953 031 15747.19 574.19 56859.90 88888.00 2003-01-31 07:12:02.953 031 15747.58 574.19 56860.02 88888.00 2003-01-31 07:12:03.953 031 15746.80 574.43 56860.26 88888.00 2003-01-31 07:12:04.953 031 15747.32 575.05 56859.90 88888.00 2003-01-31 07:12:05.953 031 15747.06 574.68 56859.77 88888.00 2003-01-31 07:12:06.953 031 15746.80 575.18 56859.29 88888.00 2003-01-31 07:12:07.953 031 15746.80 575.80 56859.41 88888.00 2003-01-31 07:12:08.953 031 15746.15 575.92 56859.41 88888.00 2003-01-31 07:12:09.953 031 15746.02 575.67 56858.92 88888.00 2003-01-31 07:12:10.953 031 15745.37 576.04 56858.31 88888.00 2003-01-31 07:12:11.953 031 15744.33 575.18 56858.55 88888.00 2003-01-31 07:12:12.953 031 15744.33 574.81 56857.45 88888.00 2003-01-31 07:12:13.953 031 15744.20 575.55 56857.82 88888.00 2003-01-31 07:12:14.953 031 15742.64 574.93 56857.57 88888.00 2003-01-31 07:12:15.953 031 15741.99 575.05 56856.84 88888.00 2003-01-31 07:12:16.953 031 15741.60 574.93 56856.35 88888.00 2003-01-31 07:12:17.953 031 15740.56 574.31 56856.72 88888.00 2003-01-31 07:12:18.953 031 15740.04 574.43 56855.86 88888.00 2003-01-31 07:12:19.953 031 15739.00 573.94 56855.37 88888.00 2003-01-31 07:12:20.953 031 15738.09 574.31 56855.25 88888.00 2003-01-31 07:12:21.953 031 15737.83 573.69 56855.13 88888.00 2003-01-31 07:12:22.953 031 15737.83 573.94 56854.52 88888.00 2003-01-31 07:12:23.953 031 15737.58 573.81 56853.79 88888.00 2003-01-31 07:12:24.953 031 15737.58 573.07 56853.54 88888.00 2003-01-31 07:12:25.953 031 15737.06 573.44 56852.68 88888.00 2003-01-31 07:12:26.953 031 15737.19 573.32 56851.83 88888.00 2003-01-31 07:12:27.953 031 15737.71 573.20 56851.95 88888.00 2003-01-31 07:12:28.953 031 15737.45 573.20 56851.46 88888.00 2003-01-31 07:12:29.953 031 15737.32 572.82 56851.34 88888.00 2003-01-31 07:12:30.953 031 15737.19 573.32 56850.61 88888.00 2003-01-31 07:12:31.953 031 15737.71 573.44 56850.85 88888.00 2003-01-31 07:12:32.953 031 15737.71 572.33 56850.24 88888.00 2003-01-31 07:12:33.953 031 15736.80 572.82 56849.99 88888.00 2003-01-31 07:12:34.953 031 15736.93 573.07 56849.38 88888.00 2003-01-31 07:12:35.953 031 15736.80 572.70 56848.53 88888.00 2003-01-31 07:12:36.953 031 15737.19 572.58 56848.40 88888.00 2003-01-31 07:12:37.953 031 15737.19 572.45 56848.04 88888.00 2003-01-31 07:12:38.953 031 15737.58 571.83 56847.79 88888.00 2003-01-31 07:12:39.953 031 15738.09 572.33 56847.91 88888.00 2003-01-31 07:12:40.953 031 15738.87 572.08 56847.18 88888.00 2003-01-31 07:12:41.953 031 15738.09 571.59 56846.69 88888.00 2003-01-31 07:12:42.953 031 15738.87 572.33 56846.57 88888.00 2003-01-31 07:12:43.953 031 15738.87 571.46 56845.96 88888.00 2003-01-31 07:12:44.953 031 15739.39 571.83 56845.71 88888.00 2003-01-31 07:12:45.953 031 15739.39 571.46 56845.23 88888.00 2003-01-31 07:12:46.953 031 15739.65 571.34 56844.86 88888.00 2003-01-31 07:12:47.953 031 15739.39 571.96 56844.98 88888.00 2003-01-31 07:12:48.953 031 15740.43 570.72 56844.37 88888.00 2003-01-31 07:12:49.953 031 15740.17 571.46 56844.12 88888.00 2003-01-31 07:12:50.953 031 15741.08 570.97 56844.25 88888.00 2003-01-31 07:12:51.953 031 15741.34 570.47 56843.88 88888.00 2003-01-31 07:12:52.953 031 15742.38 570.72 56843.88 88888.00 2003-01-31 07:12:53.953 031 15741.34 569.85 56843.02 88888.00 2003-01-31 07:12:54.953 031 15741.73 570.35 56843.39 88888.00 2003-01-31 07:12:55.953 031 15742.38 570.84 56843.02 88888.00 2003-01-31 07:12:56.953 031 15742.12 570.72 56842.17 88888.00 2003-01-31 07:12:57.953 031 15742.12 569.98 56842.66 88888.00 2003-01-31 07:12:58.953 031 15744.07 570.84 56842.54 88888.00 2003-01-31 07:12:59.953 031 15744.85 570.97 56842.05 88888.00 2003-01-31 07:13:00.953 031 15744.59 570.10 56841.56 88888.00 2003-01-31 07:13:01.953 031 15745.37 569.48 56841.31 88888.00 2003-01-31 07:13:02.953 031 15744.85 569.23 56841.07 88888.00 2003-01-31 07:13:03.953 031 15746.41 568.37 56841.31 88888.00 2003-01-31 07:13:04.953 031 15746.67 568.86 56840.82 88888.00 2003-01-31 07:13:05.953 031 15746.67 567.75 56839.97 88888.00 2003-01-31 07:13:06.953 031 15747.84 567.50 56840.34 88888.00 2003-01-31 07:13:07.953 031 15748.36 566.76 56840.46 88888.00 2003-01-31 07:13:08.953 031 15747.97 566.63 56840.46 88888.00 2003-01-31 07:13:09.953 031 15749.40 567.13 56839.84 88888.00 2003-01-31 07:13:10.953 031 15748.62 566.38 56839.23 88888.00 2003-01-31 07:13:11.953 031 15748.88 565.52 56839.11 88888.00 2003-01-31 07:13:12.953 031 15748.62 565.89 56839.84 88888.00 2003-01-31 07:13:13.953 031 15748.75 564.90 56838.75 88888.00 2003-01-31 07:13:14.953 031 15749.53 564.53 56839.60 88888.00 2003-01-31 07:13:15.953 031 15749.27 564.28 56838.25 88888.00 2003-01-31 07:13:16.953 031 15749.66 564.40 56838.13 88888.00 2003-01-31 07:13:17.953 031 15749.01 564.53 56838.25 88888.00 2003-01-31 07:13:18.953 031 15750.05 563.91 56838.25 88888.00 2003-01-31 07:13:19.953 031 15749.92 563.91 56837.89 88888.00 2003-01-31 07:13:20.953 031 15749.79 563.41 56837.89 88888.00 2003-01-31 07:13:21.953 031 15749.92 563.53 56837.03 88888.00 2003-01-31 07:13:22.953 031 15749.92 562.92 56837.16 88888.00 2003-01-31 07:13:23.953 031 15750.05 562.42 56836.79 88888.00 2003-01-31 07:13:24.953 031 15750.05 562.30 56836.67 88888.00 2003-01-31 07:13:25.953 031 15749.53 562.30 56836.30 88888.00 2003-01-31 07:13:26.953 031 15749.66 561.80 56836.30 88888.00 2003-01-31 07:13:27.953 031 15749.92 561.68 56836.05 88888.00 2003-01-31 07:13:28.953 031 15749.40 561.43 56835.45 88888.00 2003-01-31 07:13:29.953 031 15749.53 561.92 56835.57 88888.00 2003-01-31 07:13:30.953 031 15748.88 562.17 56834.71 88888.00 2003-01-31 07:13:31.953 031 15749.14 561.68 56835.08 88888.00 2003-01-31 07:13:32.953 031 15748.23 561.55 56834.34 88888.00 2003-01-31 07:13:33.953 031 15748.23 561.68 56834.46 88888.00 2003-01-31 07:13:34.953 031 15747.84 560.93 56834.22 88888.00 2003-01-31 07:13:35.953 031 15746.80 560.81 56833.24 88888.00 2003-01-31 07:13:36.953 031 15746.67 562.17 56833.73 88888.00 2003-01-31 07:13:37.953 031 15746.41 562.05 56833.36 88888.00 2003-01-31 07:13:38.953 031 15746.41 562.17 56833.49 88888.00 2003-01-31 07:13:39.953 031 15745.76 562.17 56832.75 88888.00 2003-01-31 07:13:40.953 031 15746.02 562.30 56832.88 88888.00 2003-01-31 07:13:41.953 031 15746.54 561.55 56832.27 88888.00 2003-01-31 07:13:42.953 031 15745.24 562.05 56831.78 88888.00 2003-01-31 07:13:43.953 031 15745.11 561.80 56831.65 88888.00 2003-01-31 07:13:44.953 031 15745.24 561.18 56831.90 88888.00 2003-01-31 07:13:45.953 031 15745.24 562.17 56831.65 88888.00 2003-01-31 07:13:46.953 031 15744.59 561.80 56831.29 88888.00 2003-01-31 07:13:47.953 031 15744.85 561.43 56831.04 88888.00 2003-01-31 07:13:48.953 031 15744.72 561.80 56831.53 88888.00 2003-01-31 07:13:49.953 031 15744.33 561.31 56831.04 88888.00 2003-01-31 07:13:50.953 031 15743.42 561.43 56831.16 88888.00 2003-01-31 07:13:51.953 031 15743.29 561.31 56830.06 88888.00 2003-01-31 07:13:52.953 031 15743.42 560.69 56829.94 88888.00 2003-01-31 07:13:53.953 031 15743.03 561.31 56829.82 88888.00 2003-01-31 07:13:54.953 031 15742.64 561.31 56828.72 88888.00 2003-01-31 07:13:55.953 031 15742.77 561.43 56828.96 88888.00 2003-01-31 07:13:56.953 031 15742.51 561.18 56828.96 88888.00 2003-01-31 07:13:57.953 031 15742.64 561.55 56828.60 88888.00 2003-01-31 07:13:58.953 031 15742.12 561.18 56828.60 88888.00 2003-01-31 07:13:59.953 031 15742.12 560.81 56827.74 88888.00 2003-01-31 07:14:00.953 031 15741.86 560.81 56828.11 88888.00 2003-01-31 07:14:01.953 031 15741.99 560.81 56828.11 88888.00 2003-01-31 07:14:02.953 031 15741.21 559.45 56827.62 88888.00 2003-01-31 07:14:03.953 031 15741.60 559.82 56826.76 88888.00 2003-01-31 07:14:04.953 031 15741.60 558.83 56827.62 88888.00 2003-01-31 07:14:05.953 031 15741.34 559.70 56826.64 88888.00 2003-01-31 07:14:06.953 031 15741.34 558.21 56826.64 88888.00 2003-01-31 07:14:07.953 031 15741.86 558.70 56826.15 88888.00 2003-01-31 07:14:08.953 031 15742.25 558.33 56826.39 88888.00 2003-01-31 07:14:09.953 031 15742.25 558.21 56825.66 88888.00 2003-01-31 07:14:10.953 031 15742.25 558.21 56825.30 88888.00 2003-01-31 07:14:11.953 031 15742.38 557.34 56825.54 88888.00 2003-01-31 07:14:12.953 031 15741.99 557.47 56825.91 88888.00 2003-01-31 07:14:13.953 031 15742.90 557.71 56825.30 88888.00 2003-01-31 07:14:14.953 031 15743.03 557.34 56825.17 88888.00 2003-01-31 07:14:15.953 031 15743.81 556.60 56825.30 88888.00 2003-01-31 07:14:16.953 031 15743.55 556.60 56825.17 88888.00 2003-01-31 07:14:17.953 031 15743.16 556.97 56824.80 88888.00 2003-01-31 07:14:18.953 031 15743.55 556.23 56824.68 88888.00 2003-01-31 07:14:19.953 031 15742.90 555.61 56824.80 88888.00 2003-01-31 07:14:20.953 031 15744.20 555.36 56824.56 88888.00 2003-01-31 07:14:21.953 031 15744.20 555.11 56824.68 88888.00 2003-01-31 07:14:22.953 031 15744.20 555.24 56824.32 88888.00 2003-01-31 07:14:23.953 031 15744.20 554.62 56824.20 88888.00 2003-01-31 07:14:24.953 031 15745.50 554.00 56824.56 88888.00 2003-01-31 07:14:25.953 031 15745.63 554.37 56824.44 88888.00 2003-01-31 07:14:26.953 031 15745.24 553.50 56824.44 88888.00 2003-01-31 07:14:27.953 031 15745.63 553.38 56824.80 88888.00 2003-01-31 07:14:28.953 031 15746.15 553.01 56823.95 88888.00 2003-01-31 07:14:29.953 031 15746.54 553.50 56824.56 88888.00 2003-01-31 07:14:30.953 031 15747.58 553.25 56825.05 88888.00 2003-01-31 07:14:31.953 031 15748.23 553.38 56825.42 88888.00 2003-01-31 07:14:32.953 031 15749.27 554.00 56824.68 88888.00 2003-01-31 07:14:33.953 031 15749.53 552.64 56824.68 88888.00 2003-01-31 07:14:34.953 031 15748.88 552.39 56825.17 88888.00 2003-01-31 07:14:35.953 031 15750.18 553.25 56825.42 88888.00 2003-01-31 07:14:36.953 031 15750.31 553.50 56825.54 88888.00 2003-01-31 07:14:37.953 031 15751.09 552.64 56825.42 88888.00 2003-01-31 07:14:38.953 031 15750.96 553.13 56825.79 88888.00 2003-01-31 07:14:39.953 031 15751.61 553.75 56826.03 88888.00 2003-01-31 07:14:40.953 031 15751.22 553.87 56825.54 88888.00 2003-01-31 07:14:41.953 031 15750.83 553.63 56826.03 88888.00 2003-01-31 07:14:42.953 031 15751.74 553.50 56825.91 88888.00 2003-01-31 07:14:43.953 031 15751.48 553.50 56826.39 88888.00 2003-01-31 07:14:44.953 031 15752.52 553.87 56826.15 88888.00 2003-01-31 07:14:45.953 031 15751.74 554.12 56826.03 88888.00 2003-01-31 07:14:46.953 031 15751.87 554.12 56826.27 88888.00 2003-01-31 07:14:47.953 031 15751.74 553.38 56826.15 88888.00 2003-01-31 07:14:48.953 031 15751.87 554.74 56827.01 88888.00 2003-01-31 07:14:49.953 031 15751.48 554.12 56827.01 88888.00 2003-01-31 07:14:50.953 031 15752.39 553.87 56827.13 88888.00 2003-01-31 07:14:51.953 031 15752.39 553.50 56827.74 88888.00 2003-01-31 07:14:52.953 031 15753.17 553.87 56827.50 88888.00 2003-01-31 07:14:53.953 031 15752.91 553.87 56827.38 88888.00 2003-01-31 07:14:54.953 031 15752.39 554.25 56827.86 88888.00 2003-01-31 07:14:55.953 031 15752.91 553.50 56827.98 88888.00 2003-01-31 07:14:56.953 031 15752.91 553.75 56828.84 88888.00 2003-01-31 07:14:57.953 031 15752.91 553.63 56828.11 88888.00 2003-01-31 07:14:58.953 031 15752.26 553.87 56828.35 88888.00 2003-01-31 07:14:59.953 031 15752.39 554.62 56827.86 88888.00 2003-01-31 07:15:00.953 031 15752.13 554.00 56828.47 88888.00 2003-01-31 07:15:01.953 031 15751.48 553.87 56827.74 88888.00 2003-01-31 07:15:02.953 031 15750.44 554.37 56827.86 88888.00 2003-01-31 07:15:03.953 031 15750.44 554.49 56828.11 88888.00 2003-01-31 07:15:04.953 031 15750.44 553.87 56827.74 88888.00 2003-01-31 07:15:05.953 031 15749.27 553.75 56828.35 88888.00 2003-01-31 07:15:06.953 031 15748.88 553.38 56827.86 88888.00 2003-01-31 07:15:07.953 031 15748.23 553.87 56827.74 88888.00 2003-01-31 07:15:08.953 031 15748.23 553.63 56828.35 88888.00 2003-01-31 07:15:09.953 031 15747.58 553.38 56827.98 88888.00 2003-01-31 07:15:10.953 031 15747.32 553.63 56827.74 88888.00 2003-01-31 07:15:11.953 031 15747.19 553.63 56827.62 88888.00 2003-01-31 07:15:12.953 031 15747.32 553.38 56827.86 88888.00 2003-01-31 07:15:13.953 031 15746.54 553.01 56827.62 88888.00 2003-01-31 07:15:14.953 031 15746.80 552.88 56827.25 88888.00 2003-01-31 07:15:15.953 031 15745.76 553.25 56827.01 88888.00 2003-01-31 07:15:16.953 031 15746.15 552.88 56827.50 88888.00 2003-01-31 07:15:17.953 031 15745.37 554.12 56827.01 88888.00 2003-01-31 07:15:18.953 031 15746.15 553.25 56826.89 88888.00 2003-01-31 07:15:19.953 031 15745.76 553.63 56827.38 88888.00 2003-01-31 07:15:20.953 031 15746.41 553.25 56826.39 88888.00 2003-01-31 07:15:21.953 031 15745.63 552.88 56826.52 88888.00 2003-01-31 07:15:22.953 031 15745.37 552.51 56827.01 88888.00 2003-01-31 07:15:23.953 031 15745.37 552.76 56826.15 88888.00 2003-01-31 07:15:24.953 031 15744.98 552.64 56826.15 88888.00 2003-01-31 07:15:25.953 031 15745.11 552.88 56826.89 88888.00 2003-01-31 07:15:26.953 031 15746.02 552.76 56826.15 88888.00 2003-01-31 07:15:27.953 031 15744.72 552.76 56827.01 88888.00 2003-01-31 07:15:28.953 031 15745.37 552.51 56826.27 88888.00 2003-01-31 07:15:29.953 031 15745.63 552.14 56825.66 88888.00 2003-01-31 07:15:30.953 031 15745.50 552.14 56825.30 88888.00 2003-01-31 07:15:31.953 031 15744.07 552.14 56826.03 88888.00 2003-01-31 07:15:32.953 031 15744.07 552.14 56826.52 88888.00 2003-01-31 07:15:33.953 031 15744.07 552.14 56825.66 88888.00 2003-01-31 07:15:34.953 031 15743.42 552.26 56826.15 88888.00 2003-01-31 07:15:35.953 031 15744.98 551.89 56825.17 88888.00 2003-01-31 07:15:36.953 031 15743.68 552.39 56825.91 88888.00 2003-01-31 07:15:37.953 031 15743.94 552.39 56825.42 88888.00 2003-01-31 07:15:38.953 031 15744.20 552.26 56826.27 88888.00 2003-01-31 07:15:39.953 031 15743.94 552.76 56826.15 88888.00 2003-01-31 07:15:40.953 031 15744.72 552.39 56825.54 88888.00 2003-01-31 07:15:41.953 031 15744.07 553.01 56825.17 88888.00 2003-01-31 07:15:42.953 031 15743.94 552.39 56825.91 88888.00 2003-01-31 07:15:43.953 031 15743.55 553.01 56825.66 88888.00 2003-01-31 07:15:44.953 031 15743.81 552.51 56825.54 88888.00 2003-01-31 07:15:45.953 031 15743.03 552.88 56824.93 88888.00 2003-01-31 07:15:46.953 031 15742.90 553.01 56825.30 88888.00 2003-01-31 07:15:47.953 031 15742.90 553.63 56825.30 88888.00 2003-01-31 07:15:48.953 031 15742.64 553.87 56825.54 88888.00 2003-01-31 07:15:49.953 031 15742.38 553.87 56825.17 88888.00 2003-01-31 07:15:50.953 031 15742.51 554.37 56825.17 88888.00 2003-01-31 07:15:51.953 031 15741.86 554.74 56825.66 88888.00 2003-01-31 07:15:52.953 031 15742.64 554.62 56824.80 88888.00 2003-01-31 07:15:53.953 031 15741.99 554.00 56825.42 88888.00 2003-01-31 07:15:54.953 031 15741.34 554.99 56825.42 88888.00 2003-01-31 07:15:55.953 031 15741.47 554.87 56825.17 88888.00 2003-01-31 07:15:56.953 031 15740.95 555.24 56825.42 88888.00 2003-01-31 07:15:57.953 031 15741.34 554.87 56825.91 88888.00 2003-01-31 07:15:58.953 031 15741.08 554.74 56825.05 88888.00 2003-01-31 07:15:59.953 031 15740.95 555.24 56825.66 88888.00 2003-01-31 07:16:00.953 031 15741.60 555.24 56825.30 88888.00 2003-01-31 07:16:01.953 031 15741.21 555.73 56825.54 88888.00 2003-01-31 07:16:02.953 031 15740.95 555.48 56825.05 88888.00 2003-01-31 07:16:03.953 031 15741.34 554.62 56825.17 88888.00 2003-01-31 07:16:04.953 031 15740.17 555.36 56824.68 88888.00 2003-01-31 07:16:05.953 031 15739.65 555.11 56825.42 88888.00 2003-01-31 07:16:06.953 031 15739.91 554.62 56825.42 88888.00 2003-01-31 07:16:07.953 031 15739.52 554.87 56825.17 88888.00 2003-01-31 07:16:08.953 031 15739.65 554.99 56825.54 88888.00 2003-01-31 07:16:09.953 031 15738.61 555.36 56825.42 88888.00 2003-01-31 07:16:10.953 031 15739.26 555.61 56825.66 88888.00 2003-01-31 07:16:11.953 031 15738.87 556.10 56825.05 88888.00 2003-01-31 07:16:12.953 031 15738.09 555.98 56824.93 88888.00 2003-01-31 07:16:13.953 031 15737.96 555.48 56825.79 88888.00 2003-01-31 07:16:14.953 031 15738.22 555.73 56825.42 88888.00 2003-01-31 07:16:15.953 031 15738.35 555.98 56825.42 88888.00 2003-01-31 07:16:16.953 031 15738.09 556.10 56825.42 88888.00 2003-01-31 07:16:17.953 031 15737.71 555.61 56825.66 88888.00 2003-01-31 07:16:18.953 031 15737.83 555.11 56825.91 88888.00 2003-01-31 07:16:19.953 031 15737.45 555.98 56825.91 88888.00 2003-01-31 07:16:20.953 031 15737.83 555.61 56824.80 88888.00 2003-01-31 07:16:21.953 031 15737.32 555.73 56826.27 88888.00 2003-01-31 07:16:22.953 031 15736.67 555.73 56825.30 88888.00 2003-01-31 07:16:23.953 031 15736.28 556.48 56825.91 88888.00 2003-01-31 07:16:24.953 031 15737.32 555.61 56826.03 88888.00 2003-01-31 07:16:25.953 031 15737.45 556.10 56826.03 88888.00 2003-01-31 07:16:26.953 031 15737.06 556.35 56825.79 88888.00 2003-01-31 07:16:27.953 031 15736.67 557.59 56826.15 88888.00 2003-01-31 07:16:28.953 031 15736.02 556.72 56826.03 88888.00 2003-01-31 07:16:29.953 031 15736.15 557.71 56825.66 88888.00 2003-01-31 07:16:30.953 031 15736.80 556.97 56825.91 88888.00 2003-01-31 07:16:31.953 031 15736.15 557.71 56825.66 88888.00 2003-01-31 07:16:32.953 031 15735.11 557.96 56826.03 88888.00 2003-01-31 07:16:33.953 031 15735.24 558.58 56826.03 88888.00 2003-01-31 07:16:34.953 031 15734.85 559.32 56826.03 88888.00 2003-01-31 07:16:35.953 031 15734.20 559.08 56825.66 88888.00 2003-01-31 07:16:36.953 031 15734.98 559.70 56825.17 88888.00 2003-01-31 07:16:37.953 031 15734.72 559.45 56825.91 88888.00 2003-01-31 07:16:38.953 031 15733.94 559.08 56825.54 88888.00 2003-01-31 07:16:39.953 031 15734.72 559.94 56825.42 88888.00 2003-01-31 07:16:40.953 031 15733.29 559.94 56825.79 88888.00 2003-01-31 07:16:41.953 031 15733.94 560.19 56825.17 88888.00 2003-01-31 07:16:42.953 031 15733.16 559.82 56825.66 88888.00 2003-01-31 07:16:43.953 031 15733.16 560.31 56824.56 88888.00 2003-01-31 07:16:44.953 031 15733.16 560.44 56824.68 88888.00 2003-01-31 07:16:45.953 031 15733.68 560.81 56824.80 88888.00 2003-01-31 07:16:46.953 031 15733.42 560.93 56824.93 88888.00 2003-01-31 07:16:47.953 031 15733.03 560.69 56824.32 88888.00 2003-01-31 07:16:48.953 031 15732.77 560.69 56824.68 88888.00 2003-01-31 07:16:49.953 031 15733.03 561.43 56825.17 88888.00 2003-01-31 07:16:50.953 031 15732.77 561.43 56824.56 88888.00 2003-01-31 07:16:51.953 031 15732.90 561.18 56824.44 88888.00 2003-01-31 07:16:52.953 031 15732.51 561.55 56824.20 88888.00 2003-01-31 07:16:53.953 031 15732.90 561.43 56824.20 88888.00 2003-01-31 07:16:54.953 031 15732.64 561.43 56824.07 88888.00 2003-01-31 07:16:55.953 031 15731.86 561.68 56824.20 88888.00 2003-01-31 07:16:56.953 031 15730.43 561.31 56823.71 88888.00 2003-01-31 07:16:57.953 031 15730.95 561.68 56823.83 88888.00 2003-01-31 07:16:58.953 031 15730.56 561.80 56824.20 88888.00 2003-01-31 07:16:59.953 031 15730.69 561.31 56824.20 88888.00 2003-01-31 07:17:00.953 031 15730.56 562.05 56824.07 88888.00 2003-01-31 07:17:01.953 031 15730.17 561.80 56823.83 88888.00 2003-01-31 07:17:02.953 031 15730.56 561.92 56823.95 88888.00 2003-01-31 07:17:03.953 031 15730.04 562.30 56823.83 88888.00 2003-01-31 07:17:04.953 031 15730.17 561.68 56824.20 88888.00 2003-01-31 07:17:06.953 031 15730.17 561.80 56823.58 88888.00 2003-01-31 07:17:07.953 031 15729.39 561.80 56823.95 88888.00 2003-01-31 07:17:08.953 031 15729.52 562.79 56824.44 88888.00 2003-01-31 07:17:09.953 031 15729.65 561.92 56823.22 88888.00 2003-01-31 07:17:10.953 031 15729.78 562.05 56823.46 88888.00 2003-01-31 07:17:11.953 031 15729.26 560.69 56823.22 88888.00 2003-01-31 07:17:12.953 031 15729.39 562.17 56823.83 88888.00 2003-01-31 07:17:13.953 031 15728.87 561.06 56824.07 88888.00 2003-01-31 07:17:14.953 031 15729.52 561.43 56824.20 88888.00 2003-01-31 07:17:15.953 031 15728.74 561.68 56823.71 88888.00 2003-01-31 07:17:16.953 031 15729.26 561.31 56823.09 88888.00 2003-01-31 07:17:17.953 031 15728.35 561.06 56823.09 88888.00 2003-01-31 07:17:18.953 031 15728.48 561.18 56823.46 88888.00 2003-01-31 07:17:19.953 031 15727.70 560.81 56823.58 88888.00 2003-01-31 07:17:20.953 031 15727.70 561.55 56823.46 88888.00 2003-01-31 07:17:21.953 031 15727.31 561.80 56822.85 88888.00 2003-01-31 07:17:22.953 031 15726.79 561.31 56822.73 88888.00 2003-01-31 07:17:23.953 031 15726.79 561.80 56822.61 88888.00 2003-01-31 07:17:24.953 031 15726.01 561.68 56822.36 88888.00 2003-01-31 07:17:25.953 031 15725.75 561.06 56822.12 88888.00 2003-01-31 07:17:26.953 031 15725.49 561.55 56822.12 88888.00 2003-01-31 07:17:27.953 031 15724.06 562.05 56821.75 88888.00 2003-01-31 07:17:28.953 031 15724.19 561.31 56821.87 88888.00 2003-01-31 07:17:29.953 031 15723.28 561.92 56821.50 88888.00 2003-01-31 07:17:30.953 031 15723.15 561.06 56821.26 88888.00 2003-01-31 07:17:31.953 031 15721.85 561.80 56820.28 88888.00 2003-01-31 07:17:32.953 031 15721.46 562.05 56820.28 88888.00 2003-01-31 07:17:33.953 031 15721.33 561.68 56819.67 88888.00 2003-01-31 07:17:34.953 031 15720.94 561.55 56819.06 88888.00 2003-01-31 07:17:35.953 031 15720.55 561.68 56819.30 88888.00 2003-01-31 07:17:36.953 031 15720.17 561.68 56818.69 88888.00 2003-01-31 07:17:37.953 031 15719.12 561.92 56818.45 88888.00 2003-01-31 07:17:38.953 031 15718.61 561.68 56818.20 88888.00 2003-01-31 07:17:39.953 031 15717.44 562.30 56818.33 88888.00 2003-01-31 07:17:40.953 031 15717.18 562.17 56816.74 88888.00 2003-01-31 07:17:41.953 031 15716.66 562.54 56816.37 88888.00 2003-01-31 07:17:42.953 031 15716.01 562.05 56815.76 88888.00 2003-01-31 07:17:43.953 031 15716.53 562.67 56815.76 88888.00 2003-01-31 07:17:44.953 031 15716.53 562.79 56815.27 88888.00 2003-01-31 07:17:45.953 031 15714.97 562.79 56815.27 88888.00 2003-01-31 07:17:46.953 031 15714.19 562.67 56814.41 88888.00 2003-01-31 07:17:47.953 031 15714.19 562.79 56814.54 88888.00 2003-01-31 07:17:48.953 031 15713.28 563.78 56813.80 88888.00 2003-01-31 07:17:49.953 031 15712.63 563.04 56813.31 88888.00 2003-01-31 07:17:50.953 031 15711.98 563.04 56812.70 88888.00 2003-01-31 07:17:51.953 031 15711.59 563.29 56811.97 88888.00 2003-01-31 07:17:52.953 031 15711.20 562.79 56812.34 88888.00 2003-01-31 07:17:53.953 031 15711.07 562.67 56811.23 88888.00 2003-01-31 07:17:54.953 031 15709.64 562.67 56810.75 88888.00 2003-01-31 07:17:55.953 031 15710.03 562.42 56810.50 88888.00 2003-01-31 07:17:56.953 031 15709.25 561.55 56810.13 88888.00 2003-01-31 07:17:57.953 031 15708.86 561.18 56809.52 88888.00 2003-01-31 07:17:58.953 031 15708.08 560.93 56808.91 88888.00 2003-01-31 07:17:59.953 031 15707.30 560.19 56808.79 88888.00 2003-01-31 07:18:00.953 031 15707.17 560.56 56807.81 88888.00 2003-01-31 07:18:01.953 031 15707.04 560.07 56807.08 88888.00 2003-01-31 07:18:02.953 031 15706.39 559.45 56806.83 88888.00 2003-01-31 07:18:03.953 031 15705.74 559.20 56805.73 88888.00 2003-01-31 07:18:04.953 031 15705.87 559.20 56805.98 88888.00 2003-01-31 07:18:05.953 031 15704.96 559.70 56804.75 88888.00 2003-01-31 07:18:06.953 031 15705.22 559.32 56804.75 88888.00 2003-01-31 07:18:07.953 031 15704.57 558.33 56803.78 88888.00 2003-01-31 07:18:08.953 031 15704.31 558.95 56803.29 88888.00 2003-01-31 07:18:09.953 031 15704.05 558.46 56803.16 88888.00 2003-01-31 07:18:10.953 031 15703.53 558.46 56803.16 88888.00 2003-01-31 07:18:11.953 031 15703.14 557.96 56802.55 88888.00 2003-01-31 07:18:12.953 031 15703.53 558.21 56802.07 88888.00 2003-01-31 07:18:13.953 031 15703.01 557.84 56801.82 88888.00 2003-01-31 07:18:14.953 031 15703.27 557.71 56801.57 88888.00 2003-01-31 07:18:15.953 031 15702.62 558.21 56801.70 88888.00 2003-01-31 07:18:16.953 031 15702.10 557.71 56801.33 88888.00 2003-01-31 07:18:17.953 031 15701.58 558.21 56800.96 88888.00 2003-01-31 07:18:18.953 031 15701.58 558.33 56800.72 88888.00 2003-01-31 07:18:19.953 031 15700.16 558.95 56800.48 88888.00 2003-01-31 07:18:20.953 031 15700.03 558.21 56799.86 88888.00 2003-01-31 07:18:21.953 031 15699.90 557.34 56799.86 88888.00 2003-01-31 07:18:22.953 031 15700.03 557.22 56799.74 88888.00 2003-01-31 07:18:23.953 031 15698.86 556.97 56799.38 88888.00 2003-01-31 07:18:24.953 031 15698.73 556.72 56799.01 88888.00 2003-01-31 07:18:25.953 031 15698.86 556.85 56798.77 88888.00 2003-01-31 07:18:26.953 031 15698.73 556.97 56798.40 88888.00 2003-01-31 07:18:27.953 031 15697.56 556.23 56798.89 88888.00 2003-01-31 07:18:28.953 031 15697.82 557.09 56798.52 88888.00 2003-01-31 07:18:29.953 031 15696.78 556.72 56798.15 88888.00 2003-01-31 07:18:30.953 031 15696.78 556.48 56798.03 88888.00 2003-01-31 07:18:31.953 031 15695.87 556.23 56797.66 88888.00 2003-01-31 07:18:32.953 031 15696.00 556.23 56797.79 88888.00 2003-01-31 07:18:33.953 031 15695.74 556.60 56797.05 88888.00 2003-01-31 07:18:34.953 031 15694.57 556.60 56796.93 88888.00 2003-01-31 07:18:35.953 031 15694.70 557.71 56796.32 88888.00 2003-01-31 07:18:36.953 031 15693.40 557.09 56796.44 88888.00 2003-01-31 07:18:37.953 031 15692.23 557.09 56795.95 88888.00 2003-01-31 07:18:38.953 031 15691.45 556.97 56796.32 88888.00 2003-01-31 07:18:39.953 031 15690.93 557.09 56796.68 88888.00 2003-01-31 07:18:40.953 031 15690.15 556.85 56795.59 88888.00 2003-01-31 07:18:41.953 031 15690.02 557.09 56795.71 88888.00 2003-01-31 07:18:42.953 031 15689.24 557.34 56794.85 88888.00 2003-01-31 07:18:43.953 031 15688.07 558.21 56795.34 88888.00 2003-01-31 07:18:44.953 031 15687.68 557.84 56794.61 88888.00 2003-01-31 07:18:45.953 031 15687.42 557.47 56794.73 88888.00 2003-01-31 07:18:46.953 031 15687.68 557.47 56794.36 88888.00 2003-01-31 07:18:47.953 031 15687.29 557.09 56794.85 88888.00 2003-01-31 07:18:48.953 031 15687.16 556.97 56793.38 88888.00 2003-01-31 07:18:49.953 031 15687.16 556.85 56794.00 88888.00 2003-01-31 07:18:50.953 031 15687.03 555.98 56793.63 88888.00 2003-01-31 07:18:51.953 031 15687.03 555.98 56793.26 88888.00 2003-01-31 07:18:52.953 031 15686.64 556.23 56793.88 88888.00 2003-01-31 07:18:53.953 031 15686.12 555.98 56793.51 88888.00 2003-01-31 07:18:54.953 031 15685.99 556.23 56793.14 88888.00 2003-01-31 07:18:55.953 031 15686.38 555.98 56793.14 88888.00 2003-01-31 07:18:56.953 031 15685.99 555.86 56792.89 88888.00 2003-01-31 07:18:57.953 031 15685.86 556.60 56793.14 88888.00 2003-01-31 07:18:58.953 031 15685.86 556.23 56792.89 88888.00 2003-01-31 07:18:59.953 031 15684.82 556.48 56792.41 88888.00 2003-01-31 07:19:00.953 031 15685.21 555.86 56792.16 88888.00 2003-01-31 07:19:01.953 031 15684.43 555.11 56792.77 88888.00 2003-01-31 07:19:02.953 031 15684.69 554.87 56792.29 88888.00 2003-01-31 07:19:03.953 031 15684.30 556.10 56792.53 88888.00 2003-01-31 07:19:04.953 031 15684.17 555.36 56792.16 88888.00 2003-01-31 07:19:05.953 031 15683.79 555.86 56792.04 88888.00 2003-01-31 07:19:06.953 031 15683.53 555.48 56792.29 88888.00 2003-01-31 07:19:07.953 031 15684.43 555.98 56792.77 88888.00 2003-01-31 07:19:08.953 031 15683.13 555.11 56792.53 88888.00 2003-01-31 07:19:09.953 031 15684.30 555.11 56792.04 88888.00 2003-01-31 07:19:10.953 031 15683.26 554.87 56792.77 88888.00 2003-01-31 07:19:11.953 031 15683.66 555.61 56792.41 88888.00 2003-01-31 07:19:12.953 031 15684.17 554.99 56792.29 88888.00 2003-01-31 07:19:13.953 031 15683.13 554.87 56792.29 88888.00 2003-01-31 07:19:14.953 031 15684.04 554.62 56792.04 88888.00 2003-01-31 07:19:15.953 031 15683.26 555.11 56792.41 88888.00 2003-01-31 07:19:16.953 031 15684.17 554.74 56792.29 88888.00 2003-01-31 07:19:17.953 031 15684.04 553.87 56792.77 88888.00 2003-01-31 07:19:18.953 031 15683.92 554.87 56793.02 88888.00 2003-01-31 07:19:19.953 031 15683.79 554.00 56792.77 88888.00 2003-01-31 07:19:20.953 031 15683.13 553.87 56792.04 88888.00 2003-01-31 07:19:21.953 031 15683.39 554.25 56792.41 88888.00 2003-01-31 07:19:22.953 031 15683.39 554.37 56792.65 88888.00 2003-01-31 07:19:23.953 031 15683.79 554.00 56793.38 88888.00 2003-01-31 07:19:24.953 031 15683.26 553.25 56793.02 88888.00 2003-01-31 07:19:25.953 031 15683.13 553.38 56792.77 88888.00 2003-01-31 07:19:26.953 031 15682.62 553.75 56793.26 88888.00 2003-01-31 07:19:27.953 031 15682.75 553.75 56793.14 88888.00 2003-01-31 07:19:28.953 031 15682.88 553.63 56793.51 88888.00 2003-01-31 07:19:29.953 031 15683.13 553.13 56793.26 88888.00 2003-01-31 07:19:30.953 031 15682.75 553.38 56793.38 88888.00 2003-01-31 07:19:31.953 031 15683.26 553.13 56793.51 88888.00 2003-01-31 07:19:32.953 031 15682.75 553.75 56793.63 88888.00 2003-01-31 07:19:33.953 031 15682.23 553.13 56792.77 88888.00 2003-01-31 07:19:34.953 031 15681.97 553.87 56793.38 88888.00 2003-01-31 07:19:35.953 031 15681.84 553.25 56794.12 88888.00 2003-01-31 07:19:36.953 031 15681.06 553.25 56793.88 88888.00 2003-01-31 07:19:37.953 031 15681.19 553.25 56793.14 88888.00 2003-01-31 07:19:38.953 031 15680.93 553.13 56793.88 88888.00 2003-01-31 07:19:39.953 031 15680.93 552.76 56793.51 88888.00 2003-01-31 07:19:40.953 031 15681.45 553.87 56793.88 88888.00 2003-01-31 07:19:41.953 031 15681.71 553.13 56793.63 88888.00 2003-01-31 07:19:42.953 031 15680.67 554.25 56793.88 88888.00 2003-01-31 07:19:43.953 031 15680.93 554.00 56794.00 88888.00 2003-01-31 07:19:44.953 031 15680.54 554.12 56794.97 88888.00 2003-01-31 07:19:45.953 031 15680.67 554.49 56794.12 88888.00 2003-01-31 07:19:46.953 031 15680.28 554.49 56794.12 88888.00 2003-01-31 07:19:47.953 031 15680.02 553.63 56794.12 88888.00 2003-01-31 07:19:48.953 031 15679.63 554.87 56793.88 88888.00 2003-01-31 07:19:49.953 031 15679.76 555.24 56794.36 88888.00 2003-01-31 07:19:50.953 031 15680.67 553.63 56794.24 88888.00 2003-01-31 07:19:51.953 031 15679.89 554.49 56794.12 88888.00 2003-01-31 07:19:52.953 031 15679.24 553.38 56794.85 88888.00 2003-01-31 07:19:53.953 031 15679.76 554.00 56794.85 88888.00 2003-01-31 07:19:54.953 031 15679.50 554.87 56794.73 88888.00 2003-01-31 07:19:55.953 031 15679.24 554.62 56795.10 88888.00 2003-01-31 07:19:56.953 031 15679.50 553.63 56795.34 88888.00 2003-01-31 07:19:57.953 031 15679.89 555.11 56795.10 88888.00 2003-01-31 07:19:58.953 031 15678.85 554.12 56794.97 88888.00 2003-01-31 07:19:59.953 031 15679.37 554.00 56795.10 88888.00 2003-01-31 07:20:00.953 031 15678.85 554.12 56795.34 88888.00 2003-01-31 07:20:01.953 031 15678.72 554.49 56795.34 88888.00 2003-01-31 07:20:02.953 031 15678.98 554.37 56795.83 88888.00 2003-01-31 07:20:03.953 031 15679.24 554.49 56795.71 88888.00 2003-01-31 07:20:04.953 031 15678.85 554.99 56796.32 88888.00 2003-01-31 07:20:05.953 031 15679.24 554.37 56796.07 88888.00 2003-01-31 07:20:06.953 031 15678.46 554.74 56796.68 88888.00 2003-01-31 07:20:07.953 031 15679.37 554.49 56796.20 88888.00 2003-01-31 07:20:08.953 031 15678.98 554.74 56796.44 88888.00 2003-01-31 07:20:09.953 031 15678.98 554.74 56796.68 88888.00 2003-01-31 07:20:10.953 031 15679.11 554.49 56797.79 88888.00 2003-01-31 07:20:11.953 031 15678.72 555.48 56796.81 88888.00 2003-01-31 07:20:12.953 031 15678.07 555.98 56796.68 88888.00 2003-01-31 07:20:13.953 031 15678.20 555.11 56797.05 88888.00 2003-01-31 07:20:14.953 031 15677.55 555.86 56797.54 88888.00 2003-01-31 07:20:15.953 031 15676.90 555.61 56797.30 88888.00 2003-01-31 07:20:16.953 031 15677.16 555.48 56797.66 88888.00 2003-01-31 07:20:17.953 031 15676.90 555.98 56797.54 88888.00 2003-01-31 07:20:18.953 031 15676.38 556.23 56797.66 88888.00 2003-01-31 07:20:19.953 031 15676.77 557.09 56798.03 88888.00 2003-01-31 07:20:20.953 031 15676.38 556.85 56797.66 88888.00 2003-01-31 07:20:21.953 031 15676.38 556.97 56798.77 88888.00 2003-01-31 07:20:22.953 031 15675.99 557.59 56798.15 88888.00 2003-01-31 07:20:23.953 031 15675.86 557.96 56798.27 88888.00 2003-01-31 07:20:24.953 031 15675.34 557.96 56798.77 88888.00 2003-01-31 07:20:25.953 031 15675.34 557.96 56798.15 88888.00 2003-01-31 07:20:26.953 031 15674.56 558.33 56798.52 88888.00 2003-01-31 07:20:27.953 031 15675.21 558.58 56798.52 88888.00 2003-01-31 07:20:28.953 031 15674.43 558.58 56798.15 88888.00 2003-01-31 07:20:29.953 031 15674.43 559.20 56798.15 88888.00 2003-01-31 07:20:30.953 031 15673.39 559.57 56798.27 88888.00 2003-01-31 07:20:31.953 031 15673.26 560.19 56799.13 88888.00 2003-01-31 07:20:32.953 031 15672.74 559.94 56798.52 88888.00 2003-01-31 07:20:33.953 031 15673.00 560.81 56798.52 88888.00 2003-01-31 07:20:34.953 031 15672.48 561.06 56798.15 88888.00 2003-01-31 07:20:35.953 031 15672.87 561.43 56799.13 88888.00 2003-01-31 07:20:36.953 031 15671.96 562.05 56798.64 88888.00 2003-01-31 07:20:37.953 031 15671.96 561.92 56798.27 88888.00 2003-01-31 07:20:38.953 031 15671.57 562.42 56798.40 88888.00 2003-01-31 07:20:39.953 031 15670.92 562.05 56799.01 88888.00 2003-01-31 07:20:40.953 031 15671.83 561.80 56798.40 88888.00 2003-01-31 07:20:41.953 031 15670.79 561.80 56798.77 88888.00 2003-01-31 07:20:42.953 031 15670.79 562.42 56799.01 88888.00 2003-01-31 07:20:43.953 031 15670.79 563.41 56798.52 88888.00 2003-01-31 07:20:44.953 031 15670.40 563.16 56798.52 88888.00 2003-01-31 07:20:45.953 031 15670.66 563.41 56799.38 88888.00 2003-01-31 07:20:46.953 031 15670.27 563.04 56798.40 88888.00 2003-01-31 07:20:47.953 031 15670.14 562.79 56798.52 88888.00 2003-01-31 07:20:48.953 031 15669.75 563.16 56798.64 88888.00 2003-01-31 07:20:49.953 031 15669.62 563.78 56799.25 88888.00 2003-01-31 07:20:50.953 031 15669.23 563.41 56798.40 88888.00 2003-01-31 07:20:51.953 031 15668.97 563.91 56798.52 88888.00 2003-01-31 07:20:52.953 031 15669.10 563.53 56799.01 88888.00 2003-01-31 07:20:53.953 031 15669.36 563.53 56798.89 88888.00 2003-01-31 07:20:54.953 031 15669.23 563.78 56798.27 88888.00 2003-01-31 07:20:55.953 031 15669.10 563.78 56799.13 88888.00 2003-01-31 07:20:56.953 031 15669.23 564.03 56799.50 88888.00 2003-01-31 07:20:57.953 031 15668.71 564.03 56798.64 88888.00 2003-01-31 07:20:58.953 031 15669.49 564.90 56798.77 88888.00 2003-01-31 07:20:59.953 031 15668.97 563.78 56798.77 88888.00 2003-01-31 07:21:00.953 031 15669.49 564.03 56799.01 88888.00 2003-01-31 07:21:01.953 031 15668.32 565.14 56799.50 88888.00 2003-01-31 07:21:02.953 031 15668.32 565.89 56799.50 88888.00 2003-01-31 07:21:03.953 031 15668.19 565.27 56799.25 88888.00 2003-01-31 07:21:04.953 031 15668.71 565.39 56799.74 88888.00 2003-01-31 07:21:05.953 031 15668.58 565.14 56799.50 88888.00 2003-01-31 07:21:06.953 031 15669.36 565.39 56799.86 88888.00 2003-01-31 07:21:07.953 031 15669.10 565.14 56799.38 88888.00 2003-01-31 07:21:08.953 031 15669.49 563.78 56799.99 88888.00 2003-01-31 07:21:09.953 031 15669.75 564.65 56799.86 88888.00 2003-01-31 07:21:10.953 031 15670.40 565.02 56799.86 88888.00 2003-01-31 07:21:11.953 031 15670.53 565.02 56800.23 88888.00 2003-01-31 07:21:12.953 031 15670.66 565.14 56799.74 88888.00 2003-01-31 07:21:13.953 031 15670.14 566.38 56800.35 88888.00 2003-01-31 07:21:14.953 031 15670.79 566.14 56800.11 88888.00 2003-01-31 07:21:15.953 031 15670.79 566.01 56800.60 88888.00 2003-01-31 07:21:16.953 031 15671.31 566.26 56800.96 88888.00 2003-01-31 07:21:17.953 031 15670.79 567.00 56801.09 88888.00 2003-01-31 07:21:18.953 031 15671.05 566.88 56801.33 88888.00 2003-01-31 07:21:19.953 031 15671.57 567.99 56801.45 88888.00 2003-01-31 07:21:20.953 031 15671.57 568.12 56801.70 88888.00 2003-01-31 07:21:21.953 031 15671.70 568.24 56801.45 88888.00 2003-01-31 07:21:22.953 031 15672.35 568.37 56802.19 88888.00 2003-01-31 07:21:23.953 031 15671.83 567.99 56802.43 88888.00 2003-01-31 07:21:24.953 031 15671.57 567.99 56802.55 88888.00 2003-01-31 07:21:25.953 031 15671.83 568.12 56802.55 88888.00 2003-01-31 07:21:26.953 031 15672.22 568.74 56802.19 88888.00 2003-01-31 07:21:27.953 031 15671.44 567.87 56803.04 88888.00 2003-01-31 07:21:28.953 031 15672.48 568.49 56803.66 88888.00 2003-01-31 07:21:29.953 031 15672.22 568.74 56803.29 88888.00 2003-01-31 07:21:30.953 031 15672.09 568.61 56803.16 88888.00 2003-01-31 07:21:31.953 031 15672.61 569.48 56803.41 88888.00 2003-01-31 07:21:32.953 031 15672.22 569.36 56803.29 88888.00 2003-01-31 07:21:33.953 031 15671.96 569.23 56803.90 88888.00 2003-01-31 07:21:34.953 031 15672.74 569.73 56804.27 88888.00 2003-01-31 07:21:35.953 031 15672.87 570.22 56804.14 88888.00 2003-01-31 07:21:36.953 031 15671.70 570.35 56804.88 88888.00 2003-01-31 07:21:37.953 031 15672.22 571.21 56805.24 88888.00 2003-01-31 07:21:38.953 031 15672.22 570.47 56804.88 88888.00 2003-01-31 07:21:39.953 031 15672.48 570.72 56805.49 88888.00 2003-01-31 07:21:40.953 031 15673.00 570.72 56805.24 88888.00 2003-01-31 07:21:41.953 031 15673.13 571.21 56805.73 88888.00 2003-01-31 07:21:42.953 031 15672.87 571.46 56805.98 88888.00 2003-01-31 07:21:43.953 031 15673.52 571.71 56806.22 88888.00 2003-01-31 07:21:44.953 031 15672.35 572.08 56807.32 88888.00 2003-01-31 07:21:45.953 031 15672.35 572.08 56807.08 88888.00 2003-01-31 07:21:46.953 031 15673.13 571.96 56806.83 88888.00 2003-01-31 07:21:47.953 031 15673.39 571.46 56807.32 88888.00 2003-01-31 07:21:48.953 031 15672.87 572.58 56808.18 88888.00 2003-01-31 07:21:49.953 031 15673.13 572.45 56807.08 88888.00 2003-01-31 07:21:50.953 031 15673.65 572.95 56807.57 88888.00 2003-01-31 07:21:51.953 031 15673.00 573.07 56807.81 88888.00 2003-01-31 07:21:52.953 031 15673.00 573.57 56808.30 88888.00 2003-01-31 07:21:53.953 031 15673.65 574.06 56808.30 88888.00 2003-01-31 07:21:54.953 031 15673.26 574.06 56809.16 88888.00 2003-01-31 07:21:55.953 031 15673.26 574.31 56808.91 88888.00 2003-01-31 07:21:56.953 031 15673.39 574.56 56809.04 88888.00 2003-01-31 07:21:57.953 031 15673.26 574.56 56808.91 88888.00 2003-01-31 07:21:58.953 031 15673.78 574.81 56809.77 88888.00 2003-01-31 07:21:59.953 031 15673.52 575.18 56809.40 88888.00 2003-01-31 07:22:00.953 031 15673.78 575.30 56809.40 88888.00 2003-01-31 07:22:01.953 031 15674.43 576.29 56810.01 88888.00 2003-01-31 07:22:02.953 031 15674.30 575.30 56810.01 88888.00 2003-01-31 07:22:03.953 031 15674.82 576.54 56809.28 88888.00 2003-01-31 07:22:04.953 031 15675.21 576.91 56810.50 88888.00 2003-01-31 07:22:05.953 031 15675.47 577.03 56810.87 88888.00 2003-01-31 07:22:06.953 031 15675.60 577.16 56810.99 88888.00 2003-01-31 07:22:07.953 031 15676.64 577.28 56810.13 88888.00 2003-01-31 07:22:08.953 031 15676.38 577.41 56810.75 88888.00 2003-01-31 07:22:09.953 031 15676.51 577.28 56810.87 88888.00 2003-01-31 07:22:10.953 031 15675.99 577.41 56810.87 88888.00 2003-01-31 07:22:11.953 031 15676.77 578.15 56810.87 88888.00 2003-01-31 07:22:12.953 031 15676.51 578.03 56810.62 88888.00 2003-01-31 07:22:13.953 031 15676.64 577.03 56811.11 88888.00 2003-01-31 07:22:14.953 031 15676.64 577.03 56810.87 88888.00 2003-01-31 07:22:15.953 031 15677.29 577.90 56810.87 88888.00 2003-01-31 07:22:16.953 031 15677.68 577.90 56811.60 88888.00 2003-01-31 07:22:17.953 031 15678.07 577.28 56810.87 88888.00 2003-01-31 07:22:18.953 031 15678.20 577.65 56810.99 88888.00 2003-01-31 07:22:19.953 031 15677.81 578.03 56811.60 88888.00 2003-01-31 07:22:20.953 031 15678.72 578.27 56811.85 88888.00 2003-01-31 07:22:21.953 031 15678.33 577.65 56811.60 88888.00 2003-01-31 07:22:22.953 031 15678.46 577.28 56811.85 88888.00 2003-01-31 07:22:23.953 031 15679.24 577.90 56811.48 88888.00 2003-01-31 07:22:24.953 031 15678.98 577.53 56810.87 88888.00 2003-01-31 07:22:25.953 031 15678.72 578.03 56811.85 88888.00 2003-01-31 07:22:26.953 031 15679.76 577.90 56811.23 88888.00 2003-01-31 07:22:27.953 031 15679.37 577.41 56811.48 88888.00 2003-01-31 07:22:28.953 031 15679.63 577.16 56811.60 88888.00 2003-01-31 07:22:29.953 031 15679.89 578.27 56812.21 88888.00 2003-01-31 07:22:30.953 031 15680.15 577.16 56811.85 88888.00 2003-01-31 07:22:31.953 031 15681.19 578.03 56811.36 88888.00 2003-01-31 07:22:32.953 031 15680.80 577.53 56811.48 88888.00 2003-01-31 07:22:33.953 031 15681.45 577.03 56811.85 88888.00 2003-01-31 07:22:34.953 031 15681.32 577.41 56811.48 88888.00 2003-01-31 07:22:35.953 031 15682.23 577.65 56811.97 88888.00 2003-01-31 07:22:36.953 031 15682.36 577.78 56811.97 88888.00 2003-01-31 07:22:37.953 031 15682.10 577.90 56811.48 88888.00 2003-01-31 07:22:38.953 031 15682.36 578.15 56811.85 88888.00 2003-01-31 07:22:39.953 031 15681.84 577.65 56812.09 88888.00 2003-01-31 07:22:40.953 031 15682.62 577.65 56811.48 88888.00 2003-01-31 07:22:41.953 031 15683.00 578.03 56811.48 88888.00 2003-01-31 07:22:42.953 031 15682.75 577.65 56812.21 88888.00 2003-01-31 07:22:43.953 031 15683.00 577.16 56811.97 88888.00 2003-01-31 07:22:44.953 031 15683.39 577.65 56811.36 88888.00 2003-01-31 07:22:45.953 031 15683.79 578.03 56811.85 88888.00 2003-01-31 07:22:46.953 031 15684.04 577.65 56811.97 88888.00 2003-01-31 07:22:47.953 031 15684.30 576.91 56811.36 88888.00 2003-01-31 07:22:48.953 031 15684.43 577.90 56811.48 88888.00 2003-01-31 07:22:49.953 031 15684.95 577.28 56810.99 88888.00 2003-01-31 07:22:50.953 031 15685.73 577.53 56811.72 88888.00 2003-01-31 07:22:51.953 031 15686.38 577.90 56811.36 88888.00 2003-01-31 07:22:52.953 031 15685.73 578.03 56811.97 88888.00 2003-01-31 07:22:53.953 031 15686.25 577.65 56811.72 88888.00 2003-01-31 07:22:54.953 031 15687.42 578.40 56811.36 88888.00 2003-01-31 07:22:55.953 031 15687.68 578.40 56811.48 88888.00 2003-01-31 07:22:56.953 031 15686.51 577.53 56812.09 88888.00 2003-01-31 07:22:57.953 031 15687.81 577.90 56811.23 88888.00 2003-01-31 07:22:58.953 031 15688.33 577.41 56811.97 88888.00 2003-01-31 07:22:59.953 031 15689.37 577.90 56812.21 88888.00 2003-01-31 07:23:00.953 031 15688.98 577.78 56812.34 88888.00 2003-01-31 07:23:01.953 031 15688.33 577.53 56812.09 88888.00 2003-01-31 07:23:02.953 031 15689.50 577.65 56812.09 88888.00 2003-01-31 07:23:03.953 031 15689.50 577.90 56811.72 88888.00 2003-01-31 07:23:04.953 031 15690.67 577.78 56812.82 88888.00 2003-01-31 07:23:05.953 031 15690.02 577.16 56812.58 88888.00 2003-01-31 07:23:06.953 031 15691.19 578.27 56812.34 88888.00 2003-01-31 07:23:07.953 031 15691.97 578.27 56811.72 88888.00 2003-01-31 07:23:08.953 031 15692.23 578.27 56812.09 88888.00 2003-01-31 07:23:09.953 031 15692.49 578.40 56812.82 88888.00 2003-01-31 07:23:10.953 031 15692.88 578.64 56812.21 88888.00 2003-01-31 07:23:11.953 031 15693.40 578.89 56812.82 88888.00 2003-01-31 07:23:12.953 031 15693.79 578.64 56812.09 88888.00 2003-01-31 07:23:13.953 031 15693.66 578.15 56813.19 88888.00 2003-01-31 07:23:14.953 031 15694.31 579.14 56812.21 88888.00 2003-01-31 07:23:15.953 031 15694.05 578.15 56812.09 88888.00 2003-01-31 07:23:16.953 031 15694.57 578.64 56812.46 88888.00 2003-01-31 07:23:17.953 031 15694.96 578.15 56812.21 88888.00 2003-01-31 07:23:18.953 031 15695.35 578.03 56811.72 88888.00 2003-01-31 07:23:19.953 031 15696.52 577.16 56812.34 88888.00 2003-01-31 07:23:20.953 031 15695.87 577.03 56812.58 88888.00 2003-01-31 07:23:21.953 031 15696.65 577.28 56812.46 88888.00 2003-01-31 07:23:22.953 031 15696.39 577.03 56812.58 88888.00 2003-01-31 07:23:23.953 031 15696.78 576.79 56812.70 88888.00 2003-01-31 07:23:24.953 031 15697.04 576.54 56813.07 88888.00 2003-01-31 07:23:25.953 031 15697.43 576.79 56812.70 88888.00 2003-01-31 07:23:26.953 031 15697.30 576.54 56813.07 88888.00 2003-01-31 07:23:27.953 031 15697.69 576.29 56813.68 88888.00 2003-01-31 07:23:28.953 031 15698.21 576.17 56812.58 88888.00 2003-01-31 07:23:29.953 031 15698.08 575.42 56812.82 88888.00 2003-01-31 07:23:30.953 031 15697.95 576.17 56812.21 88888.00 2003-01-31 07:23:31.953 031 15698.86 575.92 56812.70 88888.00 2003-01-31 07:23:32.953 031 15698.47 574.81 56812.34 88888.00 2003-01-31 07:23:33.953 031 15698.99 574.93 56812.58 88888.00 2003-01-31 07:23:34.953 031 15698.34 574.06 56812.09 88888.00 2003-01-31 07:23:35.953 031 15699.64 574.06 56812.58 88888.00 2003-01-31 07:23:36.953 031 15700.94 573.57 56813.44 88888.00 2003-01-31 07:23:37.953 031 15699.90 572.95 56812.58 88888.00 2003-01-31 07:23:38.953 031 15700.68 573.44 56813.19 88888.00 2003-01-31 07:23:39.953 031 15700.03 572.95 56811.97 88888.00 2003-01-31 07:23:40.953 031 15699.90 572.45 56812.34 88888.00 2003-01-31 07:23:41.953 031 15700.94 571.59 56812.70 88888.00 2003-01-31 07:23:42.953 031 15701.07 570.97 56812.34 88888.00 2003-01-31 07:23:43.953 031 15701.20 571.09 56811.97 88888.00 2003-01-31 07:23:44.953 031 15701.58 570.72 56812.21 88888.00 2003-01-31 07:23:45.953 031 15701.58 570.72 56812.58 88888.00 2003-01-31 07:23:46.953 031 15701.33 569.98 56812.34 88888.00 2003-01-31 07:23:47.953 031 15701.33 569.48 56812.09 88888.00 2003-01-31 07:23:48.953 031 15702.23 569.73 56811.72 88888.00 2003-01-31 07:23:49.953 031 15703.27 568.74 56812.46 88888.00 2003-01-31 07:23:50.953 031 15702.49 568.61 56811.60 88888.00 2003-01-31 07:23:51.953 031 15702.88 568.49 56811.97 88888.00 2003-01-31 07:23:52.953 031 15703.01 567.75 56812.46 88888.00 2003-01-31 07:23:53.953 031 15703.01 568.12 56812.46 88888.00 2003-01-31 07:23:54.953 031 15703.53 567.00 56811.85 88888.00 2003-01-31 07:23:55.953 031 15703.92 566.14 56811.72 88888.00 2003-01-31 07:23:56.953 031 15704.83 566.38 56812.09 88888.00 2003-01-31 07:23:57.953 031 15706.39 565.64 56812.34 88888.00 2003-01-31 07:23:58.953 031 15706.13 566.01 56812.46 88888.00 2003-01-31 07:23:59.953 031 15706.13 564.65 56812.21 88888.00 2003-01-31 07:24:00.953 031 15706.78 565.27 56812.21 88888.00 2003-01-31 07:24:01.953 031 15707.04 563.91 56812.70 88888.00 2003-01-31 07:24:02.953 031 15706.52 563.91 56812.58 88888.00 2003-01-31 07:24:03.953 031 15707.30 563.53 56811.97 88888.00 2003-01-31 07:24:04.953 031 15707.82 563.66 56811.72 88888.00 2003-01-31 07:24:05.953 031 15707.82 563.53 56812.70 88888.00 2003-01-31 07:24:06.953 031 15707.95 563.16 56812.34 88888.00 2003-01-31 07:24:07.953 031 15708.21 562.54 56813.19 88888.00 2003-01-31 07:24:08.953 031 15708.21 562.54 56812.82 88888.00 2003-01-31 07:24:09.953 031 15709.77 560.93 56812.95 88888.00 2003-01-31 07:24:10.953 031 15709.38 562.05 56812.82 88888.00 2003-01-31 07:24:11.953 031 15709.25 561.43 56813.19 88888.00 2003-01-31 07:24:12.953 031 15709.77 560.19 56813.68 88888.00 2003-01-31 07:24:13.953 031 15710.03 559.94 56812.82 88888.00 2003-01-31 07:24:14.953 031 15709.77 559.32 56813.31 88888.00 2003-01-31 07:24:15.953 031 15709.64 558.83 56813.80 88888.00 2003-01-31 07:24:16.953 031 15710.55 558.58 56813.31 88888.00 2003-01-31 07:24:17.953 031 15711.46 559.20 56814.17 88888.00 2003-01-31 07:24:18.953 031 15711.85 557.84 56814.54 88888.00 2003-01-31 07:24:19.953 031 15711.98 558.09 56814.66 88888.00 2003-01-31 07:24:20.953 031 15712.76 556.97 56814.66 88888.00 2003-01-31 07:24:21.953 031 15713.15 557.84 56815.39 88888.00 2003-01-31 07:24:22.953 031 15713.02 557.22 56815.02 88888.00 2003-01-31 07:24:23.953 031 15713.93 556.60 56815.02 88888.00 2003-01-31 07:24:24.953 031 15713.80 556.72 56815.52 88888.00 2003-01-31 07:24:25.953 031 15714.71 556.23 56815.64 88888.00 2003-01-31 07:24:26.953 031 15715.23 556.10 56816.12 88888.00 2003-01-31 07:24:27.953 031 15714.97 556.72 56816.61 88888.00 2003-01-31 07:24:28.953 031 15715.10 555.98 56815.64 88888.00 2003-01-31 07:24:29.953 031 15715.75 555.73 56817.23 88888.00 2003-01-31 07:24:30.953 031 15715.36 555.61 56816.61 88888.00 2003-01-31 07:24:31.953 031 15716.40 555.48 56816.25 88888.00 2003-01-31 07:24:32.953 031 15716.27 555.48 56816.98 88888.00 2003-01-31 07:24:33.953 031 15716.53 554.25 56817.47 88888.00 2003-01-31 07:24:34.953 031 15716.27 554.37 56816.98 88888.00 2003-01-31 07:24:35.953 031 15716.66 554.00 56817.23 88888.00 2003-01-31 07:24:36.953 031 15717.05 553.50 56817.71 88888.00 2003-01-31 07:24:37.953 031 15717.96 553.50 56817.47 88888.00 2003-01-31 07:24:38.953 031 15717.57 553.63 56817.96 88888.00 2003-01-31 07:24:39.953 031 15718.09 553.63 56817.59 88888.00 2003-01-31 07:24:40.953 031 15718.09 552.02 56817.71 88888.00 2003-01-31 07:24:41.953 031 15719.00 551.89 56818.33 88888.00 2003-01-31 07:24:42.953 031 15719.00 551.27 56818.33 88888.00 2003-01-31 07:24:43.953 031 15719.12 551.89 56818.57 88888.00 2003-01-31 07:24:44.953 031 15719.65 551.77 56819.06 88888.00 2003-01-31 07:24:45.953 031 15720.17 551.15 56818.94 88888.00 2003-01-31 07:24:46.953 031 15720.42 551.40 56819.79 88888.00 2003-01-31 07:24:47.953 031 15720.17 551.27 56820.04 88888.00 2003-01-31 07:24:48.953 031 15722.11 551.27 56819.91 88888.00 2003-01-31 07:24:49.953 031 15721.72 550.28 56820.53 88888.00 2003-01-31 07:24:50.953 031 15722.11 549.66 56820.65 88888.00 2003-01-31 07:24:51.953 031 15721.33 549.54 56820.41 88888.00 2003-01-31 07:24:52.953 031 15721.59 549.42 56820.53 88888.00 2003-01-31 07:24:53.953 031 15721.72 549.42 56820.77 88888.00 2003-01-31 07:24:54.953 031 15721.98 549.54 56820.77 88888.00 2003-01-31 07:24:55.953 031 15721.98 549.04 56821.38 88888.00 2003-01-31 07:24:56.953 031 15721.98 548.55 56821.87 88888.00 2003-01-31 07:24:57.953 031 15722.11 548.30 56821.75 88888.00 2003-01-31 07:24:58.953 031 15722.24 547.93 56821.87 88888.00 2003-01-31 07:24:59.953 031 15722.50 548.18 56821.50 88888.00 2003-01-31 07:25:00.953 031 15722.24 547.06 56821.87 88888.00 2003-01-31 07:25:01.953 031 15721.59 547.43 56822.12 88888.00 2003-01-31 07:25:02.953 031 15721.72 546.44 56821.75 88888.00 2003-01-31 07:25:03.953 031 15721.72 546.57 56822.36 88888.00 2003-01-31 07:25:04.953 031 15722.37 546.32 56822.36 88888.00 2003-01-31 07:25:06.953 031 15721.72 546.07 56823.22 88888.00 2003-01-31 07:25:07.953 031 15722.50 546.44 56822.36 88888.00 2003-01-31 07:25:08.953 031 15722.76 545.70 56823.34 88888.00 2003-01-31 07:25:09.953 031 15722.76 545.95 56823.22 88888.00 2003-01-31 07:25:10.953 031 15723.28 545.33 56823.58 88888.00 2003-01-31 07:25:11.953 031 15722.63 545.33 56823.71 88888.00 2003-01-31 07:25:12.953 031 15722.76 545.08 56823.58 88888.00 2003-01-31 07:25:13.953 031 15722.63 545.33 56823.71 88888.00 2003-01-31 07:25:14.953 031 15722.76 544.34 56824.20 88888.00 2003-01-31 07:25:15.953 031 15722.76 544.46 56823.58 88888.00 2003-01-31 07:25:16.953 031 15722.50 543.72 56824.44 88888.00 2003-01-31 07:25:17.953 031 15722.89 543.22 56824.32 88888.00 2003-01-31 07:25:18.953 031 15722.11 542.60 56824.32 88888.00 2003-01-31 07:25:19.953 031 15722.24 543.10 56824.56 88888.00 2003-01-31 07:25:20.953 031 15721.59 542.48 56824.93 88888.00 2003-01-31 07:25:21.953 031 15721.59 542.48 56824.20 88888.00 2003-01-31 07:25:22.953 031 15722.24 542.73 56825.05 88888.00 2003-01-31 07:25:23.953 031 15721.20 542.48 56824.32 88888.00 2003-01-31 07:25:24.953 031 15721.20 542.60 56824.68 88888.00 2003-01-31 07:25:25.953 031 15721.46 542.48 56824.80 88888.00 2003-01-31 07:25:26.953 031 15721.07 541.12 56824.80 88888.00 2003-01-31 07:25:27.953 031 15720.42 541.12 56825.30 88888.00 2003-01-31 07:25:28.953 031 15720.81 540.50 56825.91 88888.00 2003-01-31 07:25:29.953 031 15720.42 540.37 56825.17 88888.00 2003-01-31 07:25:30.953 031 15720.04 540.50 56825.42 88888.00 2003-01-31 07:25:31.953 031 15720.55 539.75 56826.15 88888.00 2003-01-31 07:25:32.953 031 15720.55 538.76 56825.42 88888.00 2003-01-31 07:25:33.953 031 15720.68 539.51 56825.17 88888.00 2003-01-31 07:25:34.953 031 15719.38 539.26 56825.17 88888.00 2003-01-31 07:25:35.953 031 15720.04 539.14 56825.54 88888.00 2003-01-31 07:25:36.953 031 15719.65 538.52 56825.54 88888.00 2003-01-31 07:25:37.953 031 15719.51 538.64 56825.66 88888.00 2003-01-31 07:25:38.953 031 15719.51 538.39 56825.54 88888.00 2003-01-31 07:25:39.953 031 15719.25 538.64 56825.30 88888.00 2003-01-31 07:25:40.953 031 15718.48 538.52 56825.79 88888.00 2003-01-31 07:25:41.953 031 15719.12 538.52 56826.03 88888.00 2003-01-31 07:25:42.953 031 15719.00 538.14 56825.30 88888.00 2003-01-31 07:25:43.953 031 15719.51 537.40 56826.15 88888.00 2003-01-31 07:25:44.953 031 15719.00 537.40 56825.66 88888.00 2003-01-31 07:25:45.953 031 15719.25 537.03 56826.27 88888.00 2003-01-31 07:25:46.953 031 15719.65 536.04 56826.15 88888.00 2003-01-31 07:25:47.953 031 15719.38 536.41 56826.39 88888.00 2003-01-31 07:25:48.953 031 15718.74 535.92 56826.27 88888.00 2003-01-31 07:25:49.953 031 15719.38 537.28 56826.39 88888.00 2003-01-31 07:25:50.953 031 15719.65 536.78 56826.15 88888.00 2003-01-31 07:25:51.953 031 15719.78 537.15 56826.03 88888.00 2003-01-31 07:25:52.953 031 15720.29 536.66 56826.76 88888.00 2003-01-31 07:25:53.953 031 15719.65 536.66 56826.89 88888.00 2003-01-31 07:25:54.953 031 15720.04 537.03 56827.13 88888.00 2003-01-31 07:25:55.953 031 15720.42 536.16 56827.25 88888.00 2003-01-31 07:25:56.953 031 15720.29 536.78 56827.01 88888.00 2003-01-31 07:25:57.953 031 15720.04 535.92 56826.76 88888.00 2003-01-31 07:25:58.953 031 15720.29 536.41 56827.01 88888.00 2003-01-31 07:25:59.953 031 15719.91 535.92 56827.01 88888.00 2003-01-31 07:26:00.953 031 15719.51 536.29 56827.86 88888.00 2003-01-31 07:26:01.953 031 15720.17 535.92 56827.74 88888.00 2003-01-31 07:26:02.953 031 15719.65 535.67 56827.01 88888.00 2003-01-31 07:26:03.953 031 15719.91 535.42 56828.11 88888.00 2003-01-31 07:26:04.953 031 15719.91 534.68 56827.86 88888.00 2003-01-31 07:26:05.953 031 15719.65 534.80 56828.23 88888.00 2003-01-31 07:26:06.953 031 15720.29 534.06 56828.11 88888.00 2003-01-31 07:26:07.953 031 15719.65 533.81 56828.35 88888.00 2003-01-31 07:26:08.953 031 15719.78 534.18 56828.60 88888.00 2003-01-31 07:26:09.953 031 15720.17 533.81 56828.84 88888.00 2003-01-31 07:26:10.953 031 15719.38 533.81 56828.47 88888.00 2003-01-31 07:26:11.953 031 15720.68 533.19 56828.84 88888.00 2003-01-31 07:26:12.953 031 15721.33 534.18 56828.60 88888.00 2003-01-31 07:26:13.953 031 15721.46 533.44 56828.96 88888.00 2003-01-31 07:26:14.953 031 15721.20 533.31 56829.09 88888.00 2003-01-31 07:26:15.953 031 15720.81 533.69 56829.70 88888.00 2003-01-31 07:26:16.953 031 15720.94 533.69 56829.94 88888.00 2003-01-31 07:26:17.953 031 15721.46 533.44 56829.21 88888.00 2003-01-31 07:26:18.953 031 15721.98 533.31 56829.21 88888.00 2003-01-31 07:26:19.953 031 15721.46 533.56 56829.21 88888.00 2003-01-31 07:26:20.953 031 15721.20 532.94 56830.06 88888.00 2003-01-31 07:26:21.953 031 15721.20 533.07 56829.94 88888.00 2003-01-31 07:26:22.953 031 15721.85 533.44 56830.19 88888.00 2003-01-31 07:26:23.953 031 15721.98 532.82 56830.68 88888.00 2003-01-31 07:26:24.953 031 15721.98 532.82 56830.80 88888.00 2003-01-31 07:26:25.953 031 15722.11 532.94 56830.68 88888.00 2003-01-31 07:26:26.953 031 15722.50 533.19 56830.68 88888.00 2003-01-31 07:26:27.953 031 15722.24 533.44 56830.43 88888.00 2003-01-31 07:26:28.953 031 15723.41 533.56 56831.65 88888.00 2003-01-31 07:26:29.953 031 15723.15 533.69 56831.29 88888.00 2003-01-31 07:26:30.953 031 15723.02 533.07 56831.29 88888.00 2003-01-31 07:26:31.953 031 15723.41 533.19 56831.90 88888.00 2003-01-31 07:26:32.953 031 15724.06 533.07 56832.63 88888.00 2003-01-31 07:26:33.953 031 15723.93 533.07 56832.75 88888.00 2003-01-31 07:26:34.953 031 15724.58 532.70 56832.75 88888.00 2003-01-31 07:26:35.953 031 15724.06 533.56 56832.88 88888.00 2003-01-31 07:26:36.953 031 15724.19 533.19 56833.73 88888.00 2003-01-31 07:26:37.953 031 15724.19 532.82 56833.49 88888.00 2003-01-31 07:26:38.953 031 15724.06 532.82 56833.49 88888.00 2003-01-31 07:26:39.953 031 15722.89 532.82 56833.86 88888.00 2003-01-31 07:26:40.953 031 15724.06 532.45 56834.34 88888.00 2003-01-31 07:26:41.953 031 15724.58 532.94 56834.95 88888.00 2003-01-31 07:26:42.953 031 15723.93 532.20 56834.34 88888.00 2003-01-31 07:26:43.953 031 15724.58 532.20 56834.34 88888.00 2003-01-31 07:26:44.953 031 15723.67 531.83 56834.59 88888.00 2003-01-31 07:26:45.953 031 15723.93 531.95 56834.34 88888.00 2003-01-31 07:26:46.953 031 15723.67 531.09 56835.32 88888.00 2003-01-31 07:26:47.953 031 15723.80 530.59 56835.69 88888.00 2003-01-31 07:26:48.953 031 15723.54 530.34 56835.32 88888.00 2003-01-31 07:26:49.953 031 15723.80 530.09 56835.81 88888.00 2003-01-31 07:26:50.953 031 15724.19 529.85 56836.42 88888.00 2003-01-31 07:26:51.953 031 15724.97 529.10 56835.69 88888.00 2003-01-31 07:26:52.953 031 15724.45 529.35 56836.30 88888.00 2003-01-31 07:26:53.953 031 15724.45 529.23 56836.79 88888.00 2003-01-31 07:26:54.953 031 15724.45 528.61 56836.91 88888.00 2003-01-31 07:26:55.953 031 15725.10 529.10 56836.05 88888.00 2003-01-31 07:26:56.953 031 15724.84 527.99 56837.40 88888.00 2003-01-31 07:26:57.953 031 15725.23 527.74 56838.01 88888.00 2003-01-31 07:26:58.953 031 15724.84 527.99 56838.38 88888.00 2003-01-31 07:26:59.953 031 15725.49 527.74 56838.38 88888.00 2003-01-31 07:27:00.953 031 15724.71 527.74 56838.87 88888.00 2003-01-31 07:27:01.953 031 15725.23 527.86 56838.62 88888.00 2003-01-31 07:27:02.953 031 15725.62 527.49 56838.75 88888.00 2003-01-31 07:27:03.953 031 15725.23 527.25 56839.36 88888.00 2003-01-31 07:27:04.953 031 15725.62 527.25 56839.84 88888.00 2003-01-31 07:27:06.953 031 15724.97 527.00 56839.60 88888.00 2003-01-31 07:27:07.953 031 15725.36 526.87 56839.97 88888.00 2003-01-31 07:27:08.953 031 15725.62 526.75 56840.09 88888.00 2003-01-31 07:27:09.953 031 15725.49 527.37 56840.34 88888.00 2003-01-31 07:27:10.953 031 15724.84 527.12 56840.95 88888.00 2003-01-31 07:27:11.953 031 15724.84 526.25 56841.19 88888.00 2003-01-31 07:27:12.953 031 15724.32 526.75 56841.19 88888.00 2003-01-31 07:27:13.953 031 15724.58 526.75 56841.68 88888.00 2003-01-31 07:27:14.953 031 15724.45 525.64 56841.68 88888.00 2003-01-31 07:27:15.953 031 15724.84 525.39 56841.92 88888.00 2003-01-31 07:27:16.953 031 15725.36 525.76 56842.54 88888.00 2003-01-31 07:27:17.953 031 15724.84 526.13 56843.27 88888.00 2003-01-31 07:27:18.953 031 15725.23 525.14 56842.54 88888.00 2003-01-31 07:27:19.953 031 15725.36 526.13 56842.66 88888.00 2003-01-31 07:27:20.953 031 15725.62 527.12 56843.39 88888.00 2003-01-31 07:27:21.953 031 15726.27 525.88 56843.39 88888.00 2003-01-31 07:27:22.953 031 15724.97 525.88 56843.64 88888.00 2003-01-31 07:27:23.953 031 15725.49 525.76 56843.64 88888.00 2003-01-31 07:27:24.953 031 15725.49 525.51 56844.00 88888.00 2003-01-31 07:27:25.953 031 15725.88 524.89 56843.88 88888.00 2003-01-31 07:27:26.953 031 15726.53 525.14 56844.25 88888.00 2003-01-31 07:27:27.953 031 15726.53 525.88 56845.47 88888.00 2003-01-31 07:27:28.953 031 15727.31 525.51 56845.47 88888.00 2003-01-31 07:27:29.953 031 15726.79 526.13 56845.23 88888.00 2003-01-31 07:27:30.953 031 15726.53 525.51 56845.35 88888.00 2003-01-31 07:27:31.953 031 15726.53 524.77 56845.59 88888.00 2003-01-31 07:27:32.953 031 15726.40 524.27 56845.47 88888.00 2003-01-31 07:27:33.953 031 15726.92 524.40 56846.32 88888.00 2003-01-31 07:27:34.953 031 15727.70 523.78 56845.47 88888.00 2003-01-31 07:27:35.953 031 15727.57 524.77 56846.32 88888.00 2003-01-31 07:27:36.953 031 15727.83 524.64 56846.69 88888.00 2003-01-31 07:27:37.953 031 15728.22 525.14 56846.45 88888.00 2003-01-31 07:27:38.953 031 15728.35 524.52 56847.06 88888.00 2003-01-31 07:27:39.953 031 15728.09 524.64 56846.20 88888.00 2003-01-31 07:27:40.953 031 15728.61 524.89 56847.06 88888.00 2003-01-31 07:27:41.953 031 15728.87 524.27 56847.79 88888.00 2003-01-31 07:27:42.953 031 15727.83 524.03 56848.16 88888.00 2003-01-31 07:27:43.953 031 15728.48 524.03 56848.04 88888.00 2003-01-31 07:27:44.953 031 15728.74 524.52 56848.89 88888.00 2003-01-31 07:27:45.953 031 15729.39 523.28 56848.16 88888.00 2003-01-31 07:27:46.953 031 15728.61 522.54 56849.26 88888.00 2003-01-31 07:27:47.953 031 15729.39 523.41 56849.50 88888.00 2003-01-31 07:27:48.953 031 15729.26 523.41 56849.99 88888.00 2003-01-31 07:27:49.953 031 15729.13 522.91 56849.14 88888.00 2003-01-31 07:27:50.953 031 15729.52 522.29 56849.38 88888.00 2003-01-31 07:27:51.953 031 15729.52 522.91 56849.50 88888.00 2003-01-31 07:27:52.953 031 15729.65 522.91 56850.85 88888.00 2003-01-31 07:27:53.953 031 15730.30 523.03 56850.24 88888.00 2003-01-31 07:27:54.953 031 15730.30 522.79 56850.85 88888.00 2003-01-31 07:27:55.953 031 15730.17 522.79 56850.36 88888.00 2003-01-31 07:27:56.953 031 15729.52 522.79 56851.21 88888.00 2003-01-31 07:27:57.953 031 15730.56 522.29 56851.09 88888.00 2003-01-31 07:27:58.953 031 15730.56 522.42 56851.46 88888.00 2003-01-31 07:27:59.953 031 15731.08 522.17 56851.21 88888.00 2003-01-31 07:28:00.953 031 15730.82 522.66 56851.34 88888.00 2003-01-31 07:28:01.953 031 15730.95 523.03 56851.46 88888.00 2003-01-31 07:28:02.953 031 15730.04 522.91 56852.20 88888.00 2003-01-31 07:28:03.953 031 15731.73 523.28 56852.20 88888.00 2003-01-31 07:28:04.953 031 15731.73 523.53 56852.56 88888.00 2003-01-31 07:28:05.953 031 15731.47 523.03 56852.80 88888.00 2003-01-31 07:28:06.953 031 15731.47 524.27 56852.56 88888.00 2003-01-31 07:28:07.953 031 15731.47 523.41 56853.17 88888.00 2003-01-31 07:28:08.953 031 15731.73 523.53 56853.42 88888.00 2003-01-31 07:28:09.953 031 15731.99 522.79 56853.54 88888.00 2003-01-31 07:28:10.953 031 15733.16 522.79 56853.66 88888.00 2003-01-31 07:28:11.953 031 15733.03 522.42 56854.03 88888.00 2003-01-31 07:28:12.953 031 15733.29 521.80 56854.64 88888.00 2003-01-31 07:28:13.953 031 15733.16 522.04 56854.76 88888.00 2003-01-31 07:28:14.953 031 15733.42 522.17 56854.52 88888.00 2003-01-31 07:28:15.953 031 15733.16 522.29 56854.76 88888.00 2003-01-31 07:28:16.953 031 15732.90 521.18 56855.25 88888.00 2003-01-31 07:28:17.953 031 15733.68 521.18 56855.86 88888.00 2003-01-31 07:28:18.953 031 15733.55 520.93 56855.86 88888.00 2003-01-31 07:28:19.953 031 15732.90 521.30 56856.47 88888.00 2003-01-31 07:28:20.953 031 15733.29 521.42 56856.59 88888.00 2003-01-31 07:28:21.953 031 15733.68 521.30 56857.09 88888.00 2003-01-31 07:28:22.953 031 15733.29 521.55 56857.57 88888.00 2003-01-31 07:28:23.953 031 15733.03 520.43 56857.21 88888.00 2003-01-31 07:28:24.953 031 15733.29 521.30 56857.33 88888.00 2003-01-31 07:28:25.953 031 15733.68 520.56 56857.57 88888.00 2003-01-31 07:28:26.953 031 15733.42 520.19 56857.94 88888.00 2003-01-31 07:28:27.953 031 15733.03 520.81 56858.31 88888.00 2003-01-31 07:28:28.953 031 15733.42 520.31 56858.18 88888.00 2003-01-31 07:28:29.953 031 15733.42 520.68 56859.04 88888.00 2003-01-31 07:28:30.953 031 15734.07 520.56 56859.04 88888.00 2003-01-31 07:28:31.953 031 15733.55 520.56 56859.53 88888.00 2003-01-31 07:28:32.953 031 15732.90 520.56 56859.65 88888.00 2003-01-31 07:28:33.953 031 15733.55 519.07 56859.65 88888.00 2003-01-31 07:28:34.953 031 15732.90 519.81 56860.26 88888.00 2003-01-31 07:28:35.953 031 15731.99 519.57 56860.02 88888.00 2003-01-31 07:28:36.953 031 15732.25 519.07 56859.65 88888.00 2003-01-31 07:28:37.953 031 15732.38 519.32 56860.26 88888.00 2003-01-31 07:28:38.953 031 15732.77 519.57 56860.51 88888.00 2003-01-31 07:28:39.953 031 15732.90 519.94 56860.39 88888.00 2003-01-31 07:28:40.953 031 15732.51 519.32 56860.26 88888.00 2003-01-31 07:28:41.953 031 15732.77 518.70 56861.48 88888.00 2003-01-31 07:28:42.953 031 15732.90 518.82 56861.00 88888.00 2003-01-31 07:28:43.953 031 15732.12 519.44 56861.48 88888.00 2003-01-31 07:28:44.953 031 15732.25 518.58 56860.75 88888.00 2003-01-31 07:28:45.953 031 15732.38 518.95 56861.12 88888.00 2003-01-31 07:28:46.953 031 15732.25 519.07 56861.00 88888.00 2003-01-31 07:28:47.953 031 15732.77 519.07 56861.24 88888.00 2003-01-31 07:28:48.953 031 15733.03 519.32 56860.63 88888.00 2003-01-31 07:28:49.953 031 15733.68 518.82 56861.48 88888.00 2003-01-31 07:28:50.953 031 15733.68 519.57 56861.12 88888.00 2003-01-31 07:28:51.953 031 15733.29 519.32 56861.61 88888.00 2003-01-31 07:28:52.953 031 15734.07 519.44 56862.71 88888.00 2003-01-31 07:28:53.953 031 15734.20 519.07 56862.22 88888.00 2003-01-31 07:28:54.953 031 15735.11 520.81 56862.22 88888.00 2003-01-31 07:28:55.953 031 15733.94 519.94 56863.07 88888.00 2003-01-31 07:28:56.953 031 15734.46 520.43 56863.07 88888.00 2003-01-31 07:28:57.953 031 15734.33 520.68 56863.32 88888.00 2003-01-31 07:28:58.953 031 15734.72 521.18 56862.95 88888.00 2003-01-31 07:28:59.953 031 15735.24 521.05 56864.54 88888.00 2003-01-31 07:29:00.953 031 15734.85 520.56 56863.20 88888.00 2003-01-31 07:29:01.953 031 15734.72 521.30 56864.18 88888.00 2003-01-31 07:29:02.953 031 15734.85 521.18 56864.54 88888.00 2003-01-31 07:29:03.953 031 15735.24 521.18 56865.03 88888.00 2003-01-31 07:29:04.953 031 15735.63 520.43 56864.79 88888.00 2003-01-31 07:29:05.953 031 15735.50 521.05 56865.15 88888.00 2003-01-31 07:29:06.953 031 15735.37 520.68 56866.25 88888.00 2003-01-31 07:29:07.953 031 15735.24 520.56 56866.13 88888.00 2003-01-31 07:29:08.953 031 15735.76 520.56 56866.25 88888.00 2003-01-31 07:29:09.953 031 15736.54 520.56 56866.87 88888.00 2003-01-31 07:29:10.953 031 15736.54 520.43 56866.99 88888.00 2003-01-31 07:29:11.953 031 15736.67 520.06 56867.60 88888.00 2003-01-31 07:29:12.953 031 15737.06 520.19 56867.60 88888.00 2003-01-31 07:29:13.953 031 15737.06 520.19 56868.33 88888.00 2003-01-31 07:29:14.953 031 15737.32 519.94 56867.96 88888.00 2003-01-31 07:29:15.953 031 15738.35 521.05 56868.82 88888.00 2003-01-31 07:29:16.953 031 15738.61 520.93 56868.82 88888.00 2003-01-31 07:29:17.953 031 15739.39 521.30 56869.19 88888.00 2003-01-31 07:29:18.953 031 15738.61 520.68 56869.31 88888.00 2003-01-31 07:29:19.953 031 15739.65 521.55 56869.55 88888.00 2003-01-31 07:29:20.953 031 15738.22 521.42 56869.92 88888.00 2003-01-31 07:29:21.953 031 15738.48 521.67 56869.43 88888.00 2003-01-31 07:29:22.953 031 15738.74 521.92 56869.31 88888.00 2003-01-31 07:29:23.953 031 15739.26 522.91 56870.04 88888.00 2003-01-31 07:29:24.953 031 15739.65 522.66 56870.41 88888.00 2003-01-31 07:29:25.953 031 15739.91 522.42 56870.41 88888.00 2003-01-31 07:29:26.953 031 15739.26 522.79 56870.66 88888.00 2003-01-31 07:29:27.953 031 15739.26 523.41 56871.02 88888.00 2003-01-31 07:29:28.953 031 15740.17 523.65 56871.39 88888.00 2003-01-31 07:29:29.953 031 15740.69 523.78 56871.39 88888.00 2003-01-31 07:29:30.953 031 15740.69 524.15 56871.76 88888.00 2003-01-31 07:29:31.953 031 15740.43 523.41 56871.51 88888.00 2003-01-31 07:29:32.953 031 15740.95 523.65 56872.12 88888.00 2003-01-31 07:29:33.953 031 15740.95 523.53 56872.49 88888.00 2003-01-31 07:29:34.953 031 15740.82 523.65 56872.61 88888.00 2003-01-31 07:29:35.953 031 15740.95 522.91 56873.35 88888.00 2003-01-31 07:29:36.953 031 15740.69 523.03 56873.10 88888.00 2003-01-31 07:29:37.953 031 15740.69 522.54 56872.98 88888.00 2003-01-31 07:29:38.953 031 15740.56 522.79 56873.47 88888.00 2003-01-31 07:29:39.953 031 15741.34 522.54 56874.20 88888.00 2003-01-31 07:29:40.953 031 15740.69 522.66 56874.08 88888.00 2003-01-31 07:29:41.953 031 15741.60 522.29 56874.20 88888.00 2003-01-31 07:29:42.953 031 15741.21 522.04 56874.69 88888.00 2003-01-31 07:29:43.953 031 15741.21 522.17 56875.18 88888.00 2003-01-31 07:29:44.953 031 15741.47 522.66 56874.93 88888.00 2003-01-31 07:29:45.953 031 15740.43 522.04 56876.04 88888.00 2003-01-31 07:29:46.953 031 15740.82 522.17 56876.28 88888.00 2003-01-31 07:29:47.953 031 15740.56 522.54 56876.52 88888.00 2003-01-31 07:29:48.953 031 15740.56 522.42 56876.52 88888.00 2003-01-31 07:29:49.953 031 15741.47 522.17 56877.26 88888.00 2003-01-31 07:29:50.953 031 15742.12 521.92 56877.50 88888.00 2003-01-31 07:29:51.953 031 15741.34 521.67 56877.26 88888.00 2003-01-31 07:29:52.953 031 15741.08 521.55 56877.99 88888.00 2003-01-31 07:29:53.953 031 15741.21 521.30 56878.36 88888.00 2003-01-31 07:29:54.953 031 15742.12 521.18 56878.73 88888.00 2003-01-31 07:29:55.953 031 15741.34 520.31 56879.21 88888.00 2003-01-31 07:29:56.953 031 15741.47 519.44 56879.21 88888.00 2003-01-31 07:29:57.953 031 15741.60 519.69 56879.82 88888.00 2003-01-31 07:29:58.953 031 15741.47 520.43 56879.70 88888.00 2003-01-31 07:29:59.953 031 15741.73 520.68 56880.07 88888.00 2003-01-31 07:30:00.953 031 15742.12 521.05 56879.58 88888.00 2003-01-31 07:30:01.953 031 15742.25 521.67 56879.58 88888.00 2003-01-31 07:30:02.953 031 15742.51 522.04 56880.19 88888.00 2003-01-31 07:30:03.953 031 15741.47 522.79 56880.19 88888.00 2003-01-31 07:30:04.953 031 15741.73 522.17 56880.44 88888.00 2003-01-31 07:30:05.953 031 15741.86 521.92 56880.56 88888.00 2003-01-31 07:30:06.953 031 15741.21 521.42 56880.93 88888.00 2003-01-31 07:30:07.953 031 15741.34 521.67 56880.68 88888.00 2003-01-31 07:30:08.953 031 15741.47 521.55 56881.41 88888.00 2003-01-31 07:30:09.953 031 15741.34 522.04 56881.29 88888.00 2003-01-31 07:30:10.953 031 15741.60 522.42 56882.03 88888.00 2003-01-31 07:30:11.953 031 15741.86 522.29 56881.66 88888.00 2003-01-31 07:30:12.953 031 15743.16 522.79 56881.66 88888.00 2003-01-31 07:30:13.953 031 15741.99 523.16 56881.66 88888.00 2003-01-31 07:30:14.953 031 15742.12 522.91 56882.76 88888.00 2003-01-31 07:30:15.953 031 15742.77 522.54 56882.64 88888.00 2003-01-31 07:30:16.953 031 15742.77 523.90 56882.64 88888.00 2003-01-31 07:30:17.953 031 15742.90 522.91 56882.03 88888.00 2003-01-31 07:30:18.953 031 15743.03 523.28 56882.03 88888.00 2003-01-31 07:30:19.953 031 15743.42 522.54 56882.27 88888.00 2003-01-31 07:30:20.953 031 15743.42 523.03 56882.52 88888.00 2003-01-31 07:30:21.953 031 15742.90 523.28 56883.00 88888.00 2003-01-31 07:30:22.953 031 15743.16 523.90 56882.88 88888.00 2003-01-31 07:30:23.953 031 15742.64 523.41 56883.74 88888.00 2003-01-31 07:30:24.953 031 15743.16 523.03 56883.62 88888.00 2003-01-31 07:30:25.953 031 15743.03 522.66 56883.13 88888.00 2003-01-31 07:30:26.953 031 15742.64 523.03 56884.35 88888.00 2003-01-31 07:30:27.953 031 15742.51 523.03 56883.62 88888.00 2003-01-31 07:30:28.953 031 15742.77 522.91 56883.86 88888.00 2003-01-31 07:30:29.953 031 15742.51 523.16 56883.86 88888.00 2003-01-31 07:30:30.953 031 15742.77 522.91 56883.62 88888.00 2003-01-31 07:30:31.953 031 15743.55 523.53 56884.84 88888.00 2003-01-31 07:30:32.953 031 15742.77 523.53 56884.59 88888.00 2003-01-31 07:30:33.953 031 15742.90 523.53 56884.59 88888.00 2003-01-31 07:30:34.953 031 15742.12 523.53 56885.45 88888.00 2003-01-31 07:30:35.953 031 15742.25 523.78 56885.21 88888.00 2003-01-31 07:30:36.953 031 15741.47 523.53 56885.45 88888.00 2003-01-31 07:30:37.953 031 15742.12 523.28 56884.96 88888.00 2003-01-31 07:30:38.953 031 15742.51 523.28 56885.82 88888.00 2003-01-31 07:30:39.953 031 15741.08 523.16 56886.55 88888.00 2003-01-31 07:30:40.953 031 15741.99 523.78 56885.82 88888.00 2003-01-31 07:30:41.953 031 15741.60 523.90 56885.57 88888.00 2003-01-31 07:30:42.953 031 15741.60 524.15 56885.94 88888.00 2003-01-31 07:30:43.953 031 15741.86 524.27 56886.67 88888.00 2003-01-31 07:30:44.953 031 15742.51 524.89 56886.67 88888.00 2003-01-31 07:30:45.953 031 15742.38 525.14 56886.80 88888.00 2003-01-31 07:30:46.953 031 15741.73 526.01 56887.04 88888.00 2003-01-31 07:30:47.953 031 15740.56 526.63 56886.80 88888.00 2003-01-31 07:30:48.953 031 15740.82 526.13 56887.53 88888.00 2003-01-31 07:30:49.953 031 15741.47 526.63 56887.53 88888.00 2003-01-31 07:30:50.953 031 15741.86 526.75 56888.26 88888.00 2003-01-31 07:30:51.953 031 15740.82 525.88 56887.53 88888.00 2003-01-31 07:30:52.953 031 15740.95 526.63 56888.14 88888.00 2003-01-31 07:30:53.953 031 15740.95 526.50 56887.65 88888.00 2003-01-31 07:30:54.953 031 15740.56 526.01 56887.41 88888.00 2003-01-31 07:30:55.953 031 15741.21 526.25 56888.51 88888.00 2003-01-31 07:30:56.953 031 15741.34 527.00 56888.02 88888.00 2003-01-31 07:30:57.953 031 15741.73 526.38 56888.63 88888.00 2003-01-31 07:30:58.953 031 15741.47 526.13 56888.14 88888.00 2003-01-31 07:30:59.953 031 15741.99 525.64 56889.12 88888.00 2003-01-31 07:31:00.953 031 15742.12 525.76 56888.88 88888.00 2003-01-31 07:31:01.953 031 15741.73 525.76 56889.24 88888.00 2003-01-31 07:31:02.953 031 15741.08 525.26 56889.85 88888.00 2003-01-31 07:31:03.953 031 15741.73 524.40 56889.85 88888.00 2003-01-31 07:31:04.953 031 15741.34 525.14 56889.48 88888.00 2003-01-31 07:31:05.953 031 15740.56 525.39 56889.61 88888.00 2003-01-31 07:31:06.953 031 15740.56 526.38 56889.97 88888.00 2003-01-31 07:31:07.953 031 15740.69 526.25 56890.22 88888.00 2003-01-31 07:31:08.953 031 15740.04 527.12 56889.97 88888.00 2003-01-31 07:31:09.953 031 15739.91 526.01 56889.85 88888.00 2003-01-31 07:31:10.953 031 15740.04 526.50 56890.22 88888.00 2003-01-31 07:31:11.953 031 15740.43 526.87 56889.97 88888.00 2003-01-31 07:31:12.953 031 15740.04 526.63 56890.34 88888.00 2003-01-31 07:31:13.953 031 15740.04 526.87 56890.95 88888.00 2003-01-31 07:31:14.953 031 15740.04 527.62 56890.83 88888.00 2003-01-31 07:31:15.953 031 15739.65 528.73 56890.34 88888.00 2003-01-31 07:31:16.953 031 15740.69 528.36 56890.71 88888.00 2003-01-31 07:31:17.953 031 15740.56 527.00 56890.95 88888.00 2003-01-31 07:31:18.953 031 15740.43 527.00 56891.07 88888.00 2003-01-31 07:31:19.953 031 15740.69 526.01 56890.71 88888.00 2003-01-31 07:31:20.953 031 15739.91 525.88 56890.46 88888.00 2003-01-31 07:31:21.953 031 15739.52 527.00 56891.44 88888.00 2003-01-31 07:31:22.953 031 15740.04 527.25 56891.56 88888.00 2003-01-31 07:31:23.953 031 15739.91 526.50 56891.20 88888.00 2003-01-31 07:31:24.953 031 15740.30 528.11 56891.81 88888.00 2003-01-31 07:31:25.953 031 15740.56 527.74 56891.44 88888.00 2003-01-31 07:31:26.953 031 15741.73 527.74 56891.93 88888.00 2003-01-31 07:31:27.953 031 15741.86 528.11 56891.69 88888.00 2003-01-31 07:31:28.953 031 15742.12 528.86 56892.05 88888.00 2003-01-31 07:31:29.953 031 15742.12 528.36 56892.18 88888.00 2003-01-31 07:31:30.953 031 15742.12 527.99 56892.05 88888.00 2003-01-31 07:31:31.953 031 15742.38 528.11 56892.79 88888.00 2003-01-31 07:31:32.953 031 15742.12 528.61 56893.03 88888.00 2003-01-31 07:31:33.953 031 15742.25 528.48 56892.79 88888.00 2003-01-31 07:31:34.953 031 15741.73 529.97 56893.03 88888.00 2003-01-31 07:31:35.953 031 15741.86 530.71 56893.27 88888.00 2003-01-31 07:31:36.953 031 15742.25 531.21 56892.66 88888.00 2003-01-31 07:31:37.953 031 15741.73 530.59 56892.66 88888.00 2003-01-31 07:31:38.953 031 15741.99 530.34 56892.54 88888.00 2003-01-31 07:31:39.953 031 15742.51 530.34 56894.01 88888.00 2003-01-31 07:31:40.953 031 15743.03 529.85 56893.52 88888.00 2003-01-31 07:31:41.953 031 15742.12 529.35 56893.64 88888.00 2003-01-31 07:31:42.953 031 15742.51 529.72 56893.40 88888.00 2003-01-31 07:31:43.953 031 15743.03 529.35 56893.27 88888.00 2003-01-31 07:31:44.953 031 15742.77 528.36 56894.25 88888.00 2003-01-31 07:31:45.953 031 15742.25 528.24 56893.89 88888.00 2003-01-31 07:31:46.953 031 15743.55 528.73 56893.64 88888.00 2003-01-31 07:31:47.953 031 15743.29 529.48 56894.01 88888.00 2003-01-31 07:31:48.953 031 15742.51 529.85 56893.77 88888.00 2003-01-31 07:31:49.953 031 15743.16 531.09 56893.77 88888.00 2003-01-31 07:31:50.953 031 15742.51 530.96 56893.77 88888.00 2003-01-31 07:31:51.953 031 15742.77 530.71 56894.25 88888.00 2003-01-31 07:31:52.953 031 15743.03 530.22 56894.25 88888.00 2003-01-31 07:31:53.953 031 15743.16 531.09 56893.89 88888.00 2003-01-31 07:31:54.953 031 15743.03 530.59 56893.52 88888.00 2003-01-31 07:31:55.953 031 15742.38 530.84 56893.64 88888.00 2003-01-31 07:31:56.953 031 15743.03 530.59 56893.27 88888.00 2003-01-31 07:31:57.953 031 15742.25 530.96 56893.15 88888.00 2003-01-31 07:31:58.953 031 15742.77 531.33 56893.64 88888.00 2003-01-31 07:31:59.953 031 15741.21 532.08 56894.13 88888.00 2003-01-31 07:32:00.953 031 15741.60 531.83 56893.27 88888.00 2003-01-31 07:32:01.953 031 15741.47 531.95 56893.15 88888.00 2003-01-31 07:32:02.953 031 15741.08 533.69 56893.03 88888.00 2003-01-31 07:32:03.953 031 15741.34 532.70 56893.40 88888.00 2003-01-31 07:32:04.953 031 15741.60 532.82 56893.52 88888.00 2003-01-31 07:32:05.953 031 15741.08 533.44 56893.15 88888.00 2003-01-31 07:32:06.953 031 15742.12 534.43 56893.03 88888.00 2003-01-31 07:32:07.953 031 15740.82 534.31 56892.66 88888.00 2003-01-31 07:32:08.953 031 15741.21 534.68 56893.03 88888.00 2003-01-31 07:32:09.953 031 15741.73 534.55 56893.27 88888.00 2003-01-31 07:32:10.953 031 15740.56 535.54 56893.03 88888.00 2003-01-31 07:32:11.953 031 15740.69 535.54 56892.30 88888.00 2003-01-31 07:32:12.953 031 15740.30 536.16 56893.03 88888.00 2003-01-31 07:32:13.953 031 15739.78 535.92 56892.42 88888.00 2003-01-31 07:32:14.953 031 15739.39 535.30 56893.77 88888.00 2003-01-31 07:32:15.953 031 15739.78 536.29 56892.42 88888.00 2003-01-31 07:32:16.953 031 15739.78 536.66 56892.18 88888.00 2003-01-31 07:32:17.953 031 15739.91 536.04 56892.66 88888.00 2003-01-31 07:32:18.953 031 15740.04 536.41 56892.05 88888.00 2003-01-31 07:32:19.953 031 15740.43 536.16 56892.54 88888.00 2003-01-31 07:32:20.953 031 15740.69 536.04 56891.69 88888.00 2003-01-31 07:32:21.953 031 15740.56 536.91 56891.69 88888.00 2003-01-31 07:32:22.953 031 15740.30 536.41 56892.30 88888.00 2003-01-31 07:32:23.953 031 15740.82 536.04 56891.93 88888.00 2003-01-31 07:32:24.953 031 15740.43 535.67 56891.44 88888.00 2003-01-31 07:32:25.953 031 15739.78 536.29 56891.81 88888.00 2003-01-31 07:32:26.953 031 15739.52 535.67 56891.44 88888.00 2003-01-31 07:32:27.953 031 15739.91 535.79 56891.32 88888.00 2003-01-31 07:32:28.953 031 15739.65 535.54 56892.05 88888.00 2003-01-31 07:32:29.953 031 15739.91 535.17 56890.83 88888.00 2003-01-31 07:32:30.953 031 15740.56 536.16 56891.20 88888.00 2003-01-31 07:32:31.953 031 15739.65 535.79 56890.34 88888.00 2003-01-31 07:32:32.953 031 15740.17 536.41 56891.56 88888.00 2003-01-31 07:32:33.953 031 15739.65 536.78 56890.83 88888.00 2003-01-31 07:32:34.953 031 15739.26 536.66 56890.22 88888.00 2003-01-31 07:32:35.953 031 15738.74 537.40 56890.34 88888.00 2003-01-31 07:32:36.953 031 15738.61 536.53 56890.46 88888.00 2003-01-31 07:32:37.953 031 15738.35 537.28 56890.46 88888.00 2003-01-31 07:32:38.953 031 15738.87 536.53 56890.10 88888.00 2003-01-31 07:32:39.953 031 15737.83 537.65 56889.85 88888.00 2003-01-31 07:32:40.953 031 15737.71 537.90 56890.22 88888.00 2003-01-31 07:32:41.953 031 15737.06 538.27 56889.12 88888.00 2003-01-31 07:32:42.953 031 15737.19 538.89 56889.36 88888.00 2003-01-31 07:32:43.953 031 15736.93 538.52 56889.12 88888.00 2003-01-31 07:32:44.953 031 15736.80 538.64 56888.75 88888.00 2003-01-31 07:32:45.953 031 15737.58 537.90 56888.14 88888.00 2003-01-31 07:32:46.953 031 15737.58 537.77 56888.38 88888.00 2003-01-31 07:32:47.953 031 15737.96 536.66 56888.75 88888.00 2003-01-31 07:32:48.953 031 15737.96 537.90 56888.63 88888.00 2003-01-31 07:32:49.953 031 15738.09 536.66 56888.26 88888.00 2003-01-31 07:32:50.953 031 15737.96 536.91 56887.89 88888.00 2003-01-31 07:32:51.953 031 15738.35 536.29 56887.89 88888.00 2003-01-31 07:32:52.953 031 15738.22 536.41 56887.77 88888.00 2003-01-31 07:32:53.953 031 15738.22 536.29 56888.02 88888.00 2003-01-31 07:32:54.953 031 15738.09 536.41 56887.53 88888.00 2003-01-31 07:32:55.953 031 15737.71 536.41 56886.67 88888.00 2003-01-31 07:32:56.953 031 15737.96 536.91 56887.04 88888.00 2003-01-31 07:32:57.953 031 15737.58 536.66 56886.55 88888.00 2003-01-31 07:32:58.953 031 15737.58 536.91 56887.41 88888.00 2003-01-31 07:32:59.953 031 15737.06 537.03 56887.16 88888.00 2003-01-31 07:33:00.953 031 15737.19 537.28 56886.06 88888.00 2003-01-31 07:33:01.953 031 15737.19 536.66 56886.67 88888.00 2003-01-31 07:33:02.953 031 15736.93 536.91 56885.57 88888.00 2003-01-31 07:33:03.953 031 15736.28 537.40 56885.45 88888.00 2003-01-31 07:33:04.953 031 15736.67 537.77 56885.57 88888.00 2003-01-31 07:33:05.953 031 15737.32 537.65 56885.21 88888.00 2003-01-31 07:33:06.953 031 15737.19 536.91 56884.47 88888.00 2003-01-31 07:33:07.953 031 15737.19 537.65 56885.33 88888.00 2003-01-31 07:33:08.953 031 15736.28 537.15 56885.21 88888.00 2003-01-31 07:33:09.953 031 15736.67 537.77 56884.23 88888.00 2003-01-31 07:33:10.953 031 15736.15 537.53 56884.96 88888.00 2003-01-31 07:33:11.953 031 15736.54 536.41 56885.08 88888.00 2003-01-31 07:33:12.953 031 15736.67 536.04 56885.45 88888.00 2003-01-31 07:33:13.953 031 15736.80 536.29 56885.45 88888.00 2003-01-31 07:33:14.953 031 15736.80 536.16 56884.71 88888.00 2003-01-31 07:33:15.953 031 15737.32 536.53 56884.35 88888.00 2003-01-31 07:33:16.953 031 15736.67 536.16 56884.23 88888.00 2003-01-31 07:33:17.953 031 15736.67 535.67 56884.11 88888.00 2003-01-31 07:33:18.953 031 15736.54 535.42 56884.23 88888.00 2003-01-31 07:33:19.953 031 15736.02 534.80 56884.23 88888.00 2003-01-31 07:33:20.953 031 15736.41 534.43 56883.49 88888.00 2003-01-31 07:33:21.953 031 15735.76 535.05 56883.13 88888.00 2003-01-31 07:33:22.953 031 15735.76 534.55 56883.49 88888.00 2003-01-31 07:33:23.953 031 15735.37 534.18 56883.37 88888.00 2003-01-31 07:33:24.953 031 15734.98 533.44 56883.00 88888.00 2003-01-31 07:33:25.953 031 15735.24 532.82 56883.00 88888.00 2003-01-31 07:33:26.953 031 15733.94 532.70 56883.00 88888.00 2003-01-31 07:33:27.953 031 15733.81 532.20 56882.76 88888.00 2003-01-31 07:33:28.953 031 15734.33 531.83 56883.00 88888.00 2003-01-31 07:33:29.953 031 15733.16 531.46 56883.00 88888.00 2003-01-31 07:33:30.953 031 15732.64 531.95 56882.39 88888.00 2003-01-31 07:33:31.953 031 15732.64 531.46 56882.88 88888.00 2003-01-31 07:33:32.953 031 15732.51 532.32 56882.27 88888.00 2003-01-31 07:33:33.953 031 15731.73 532.82 56881.41 88888.00 2003-01-31 07:33:34.953 031 15731.21 533.19 56881.78 88888.00 2003-01-31 07:33:35.953 031 15730.95 532.45 56880.80 88888.00 2003-01-31 07:33:36.953 031 15729.65 531.95 56881.66 88888.00 2003-01-31 07:33:37.953 031 15730.04 531.70 56881.05 88888.00 2003-01-31 07:33:38.953 031 15729.52 531.58 56881.41 88888.00 2003-01-31 07:33:39.953 031 15728.61 531.95 56881.54 88888.00 2003-01-31 07:33:40.953 031 15728.74 530.71 56881.41 88888.00 2003-01-31 07:33:41.953 031 15727.83 530.71 56880.93 88888.00 2003-01-31 07:33:42.953 031 15727.44 530.96 56881.54 88888.00 2003-01-31 07:33:43.953 031 15727.70 531.09 56881.29 88888.00 2003-01-31 07:33:44.953 031 15726.53 531.83 56881.54 88888.00 2003-01-31 07:33:45.953 031 15726.53 531.58 56881.29 88888.00 2003-01-31 07:33:46.953 031 15726.27 531.33 56880.44 88888.00 2003-01-31 07:33:47.953 031 15726.66 531.09 56881.17 88888.00 2003-01-31 07:33:48.953 031 15726.53 530.84 56880.44 88888.00 2003-01-31 07:33:49.953 031 15725.62 531.09 56880.19 88888.00 2003-01-31 07:33:50.953 031 15724.97 531.09 56880.44 88888.00 2003-01-31 07:33:51.953 031 15724.97 531.58 56881.54 88888.00 2003-01-31 07:33:52.953 031 15726.01 531.09 56880.93 88888.00 2003-01-31 07:33:53.953 031 15724.32 531.21 56881.05 88888.00 2003-01-31 07:33:54.953 031 15724.06 531.95 56880.56 88888.00 2003-01-31 07:33:55.953 031 15723.80 531.58 56880.44 88888.00 2003-01-31 07:33:56.953 031 15723.67 531.58 56880.80 88888.00 2003-01-31 07:33:57.953 031 15723.15 531.83 56880.44 88888.00 2003-01-31 07:33:58.953 031 15721.98 532.08 56880.19 88888.00 2003-01-31 07:33:59.953 031 15721.59 532.32 56880.44 88888.00 2003-01-31 07:34:00.953 031 15721.98 532.70 56880.56 88888.00 2003-01-31 07:34:01.953 031 15722.24 532.20 56880.19 88888.00 2003-01-31 07:34:02.953 031 15721.33 532.45 56880.68 88888.00 2003-01-31 07:34:03.953 031 15721.33 531.95 56880.32 88888.00 2003-01-31 07:34:04.953 031 15721.59 532.20 56879.46 88888.00 2003-01-31 07:34:05.953 031 15721.59 532.45 56880.68 88888.00 2003-01-31 07:34:06.953 031 15721.72 531.95 56880.44 88888.00 2003-01-31 07:34:07.953 031 15720.81 531.95 56879.95 88888.00 2003-01-31 07:34:08.953 031 15720.94 532.57 56880.07 88888.00 2003-01-31 07:34:09.953 031 15721.33 532.45 56880.80 88888.00 2003-01-31 07:34:10.953 031 15721.20 533.19 56880.19 88888.00 2003-01-31 07:34:11.953 031 15721.07 532.32 56880.56 88888.00 2003-01-31 07:34:12.953 031 15721.85 532.08 56881.05 88888.00 2003-01-31 07:34:13.953 031 15721.20 532.20 56880.56 88888.00 2003-01-31 07:34:14.953 031 15721.85 533.19 56881.29 88888.00 2003-01-31 07:34:15.953 031 15720.68 532.45 56880.56 88888.00 2003-01-31 07:34:16.953 031 15721.46 533.56 56880.80 88888.00 2003-01-31 07:34:17.953 031 15721.33 533.19 56880.80 88888.00 2003-01-31 07:34:18.953 031 15720.17 532.57 56881.41 88888.00 2003-01-31 07:34:19.953 031 15720.94 532.57 56881.54 88888.00 2003-01-31 07:34:20.953 031 15720.42 532.45 56880.68 88888.00 2003-01-31 07:34:21.953 031 15721.20 532.08 56881.17 88888.00 2003-01-31 07:34:22.953 031 15719.91 532.70 56880.44 88888.00 2003-01-31 07:34:23.953 031 15720.04 531.46 56881.17 88888.00 2003-01-31 07:34:24.953 031 15719.38 532.20 56881.17 88888.00 2003-01-31 07:34:25.953 031 15720.68 531.95 56881.29 88888.00 2003-01-31 07:34:26.953 031 15720.17 532.20 56881.05 88888.00 2003-01-31 07:34:27.953 031 15720.17 531.83 56881.17 88888.00 2003-01-31 07:34:28.953 031 15719.65 531.09 56880.93 88888.00 2003-01-31 07:34:29.953 031 15719.00 531.58 56881.41 88888.00 2003-01-31 07:34:30.953 031 15719.51 531.21 56880.93 88888.00 2003-01-31 07:34:31.953 031 15718.74 531.21 56881.29 88888.00 2003-01-31 07:34:32.953 031 15719.25 530.84 56881.66 88888.00 2003-01-31 07:34:33.953 031 15718.61 531.09 56881.41 88888.00 2003-01-31 07:34:34.953 031 15718.09 529.48 56881.29 88888.00 2003-01-31 07:34:35.953 031 15717.96 529.97 56880.80 88888.00 2003-01-31 07:34:36.953 031 15717.96 529.48 56881.54 88888.00 2003-01-31 07:34:37.953 031 15717.57 529.48 56880.93 88888.00 2003-01-31 07:34:38.953 031 15717.18 529.85 56881.05 88888.00 2003-01-31 07:34:39.953 031 15716.92 530.34 56881.05 88888.00 2003-01-31 07:34:40.953 031 15717.44 530.09 56881.29 88888.00 2003-01-31 07:34:41.953 031 15717.44 529.10 56879.95 88888.00 2003-01-31 07:34:42.953 031 15716.79 528.98 56880.68 88888.00 2003-01-31 07:34:43.953 031 15716.40 528.98 56881.29 88888.00 2003-01-31 07:34:44.953 031 15716.66 529.35 56881.54 88888.00 2003-01-31 07:34:45.953 031 15716.79 530.09 56881.17 88888.00 2003-01-31 07:34:46.953 031 15716.92 529.60 56881.17 88888.00 2003-01-31 07:34:47.953 031 15716.66 529.60 56881.05 88888.00 2003-01-31 07:34:48.953 031 15716.27 530.34 56880.68 88888.00 2003-01-31 07:34:49.953 031 15717.18 530.71 56880.80 88888.00 2003-01-31 07:34:50.953 031 15716.27 531.33 56880.44 88888.00 2003-01-31 07:34:51.953 031 15716.40 531.21 56881.17 88888.00 2003-01-31 07:34:52.953 031 15716.01 531.21 56880.93 88888.00 2003-01-31 07:34:53.953 031 15715.62 530.84 56881.66 88888.00 2003-01-31 07:34:54.953 031 15716.27 531.70 56880.44 88888.00 2003-01-31 07:34:55.953 031 15716.66 531.46 56880.80 88888.00 2003-01-31 07:34:56.953 031 15716.40 531.70 56881.54 88888.00 2003-01-31 07:34:57.953 031 15716.01 532.94 56881.17 88888.00 2003-01-31 07:34:58.953 031 15716.53 532.45 56881.05 88888.00 2003-01-31 07:34:59.953 031 15716.40 532.32 56881.91 88888.00 2003-01-31 07:35:00.953 031 15716.79 533.07 56881.41 88888.00 2003-01-31 07:35:01.953 031 15716.66 533.31 56881.91 88888.00 2003-01-31 07:35:02.953 031 15716.92 532.94 56882.39 88888.00 2003-01-31 07:35:03.953 031 15716.92 532.94 56880.80 88888.00 2003-01-31 07:35:04.953 031 15716.92 532.82 56882.03 88888.00 2003-01-31 07:35:05.953 031 15717.05 533.19 56882.39 88888.00 2003-01-31 07:35:06.953 031 15716.79 533.69 56881.41 88888.00 2003-01-31 07:35:07.953 031 15717.44 533.81 56882.39 88888.00 2003-01-31 07:35:08.953 031 15717.31 534.43 56881.66 88888.00 2003-01-31 07:35:09.953 031 15716.92 534.80 56882.52 88888.00 2003-01-31 07:35:10.953 031 15717.44 534.68 56881.91 88888.00 2003-01-31 07:35:11.953 031 15718.09 535.05 56882.76 88888.00 2003-01-31 07:35:12.953 031 15717.31 533.93 56882.52 88888.00 2003-01-31 07:35:13.953 031 15717.31 533.81 56882.39 88888.00 2003-01-31 07:35:14.953 031 15718.09 534.43 56882.64 88888.00 2003-01-31 07:35:15.953 031 15718.22 533.69 56882.03 88888.00 2003-01-31 07:35:16.953 031 15718.35 533.69 56882.15 88888.00 2003-01-31 07:35:17.953 031 15718.22 533.31 56882.52 88888.00 2003-01-31 07:35:18.953 031 15719.00 533.81 56882.64 88888.00 2003-01-31 07:35:19.953 031 15719.38 533.69 56882.27 88888.00 2003-01-31 07:35:20.953 031 15719.38 534.06 56882.39 88888.00 2003-01-31 07:35:21.953 031 15720.17 534.31 56883.00 88888.00 2003-01-31 07:35:22.953 031 15719.38 534.68 56882.88 88888.00 2003-01-31 07:35:23.953 031 15719.78 533.93 56883.13 88888.00 2003-01-31 07:35:24.953 031 15719.25 534.68 56883.25 88888.00 2003-01-31 07:35:25.953 031 15720.29 534.80 56883.49 88888.00 2003-01-31 07:35:26.953 031 15720.94 534.31 56883.25 88888.00 2003-01-31 07:35:27.953 031 15720.68 534.68 56883.37 88888.00 2003-01-31 07:35:28.953 031 15720.94 534.92 56882.76 88888.00 2003-01-31 07:35:29.953 031 15721.33 535.30 56883.37 88888.00 2003-01-31 07:35:30.953 031 15721.46 534.80 56884.23 88888.00 2003-01-31 07:35:31.953 031 15721.33 534.68 56883.74 88888.00 2003-01-31 07:35:32.953 031 15722.11 534.55 56883.25 88888.00 2003-01-31 07:35:33.953 031 15721.72 534.68 56883.86 88888.00 2003-01-31 07:35:34.953 031 15722.76 534.55 56883.74 88888.00 2003-01-31 07:35:35.953 031 15722.24 534.80 56883.86 88888.00 2003-01-31 07:35:36.953 031 15722.37 534.68 56883.49 88888.00 2003-01-31 07:35:37.953 031 15721.98 534.18 56883.98 88888.00 2003-01-31 07:35:38.953 031 15722.50 533.69 56883.74 88888.00 2003-01-31 07:35:39.953 031 15722.63 533.56 56883.98 88888.00 2003-01-31 07:35:40.953 031 15722.89 533.31 56884.23 88888.00 2003-01-31 07:35:41.953 031 15722.50 532.94 56884.47 88888.00 2003-01-31 07:35:42.953 031 15723.41 533.07 56884.11 88888.00 2003-01-31 07:35:43.953 031 15723.80 532.82 56883.86 88888.00 2003-01-31 07:35:44.953 031 15724.32 533.31 56884.59 88888.00 2003-01-31 07:35:45.953 031 15723.67 533.56 56884.59 88888.00 2003-01-31 07:35:46.953 031 15723.93 533.07 56884.23 88888.00 2003-01-31 07:35:47.953 031 15724.45 533.07 56884.47 88888.00 2003-01-31 07:35:48.953 031 15723.93 533.07 56884.59 88888.00 2003-01-31 07:35:49.953 031 15724.19 533.31 56884.47 88888.00 2003-01-31 07:35:50.953 031 15723.67 533.07 56884.47 88888.00 2003-01-31 07:35:51.953 031 15724.45 532.45 56884.47 88888.00 2003-01-31 07:35:52.953 031 15724.19 532.82 56884.47 88888.00 2003-01-31 07:35:53.953 031 15724.06 533.07 56884.47 88888.00 2003-01-31 07:35:54.953 031 15723.41 532.45 56885.08 88888.00 2003-01-31 07:35:55.953 031 15723.54 532.94 56884.71 88888.00 2003-01-31 07:35:56.953 031 15723.54 532.32 56884.96 88888.00 2003-01-31 07:35:57.953 031 15723.28 531.95 56884.59 88888.00 2003-01-31 07:35:58.953 031 15722.11 531.95 56884.23 88888.00 2003-01-31 07:35:59.953 031 15721.85 530.84 56884.59 88888.00 2003-01-31 07:36:00.953 031 15721.85 531.21 56884.59 88888.00 2003-01-31 07:36:01.953 031 15721.72 531.58 56884.71 88888.00 2003-01-31 07:36:02.953 031 15721.20 531.09 56883.98 88888.00 2003-01-31 07:36:03.953 031 15720.68 531.21 56884.59 88888.00 2003-01-31 07:36:04.953 031 15721.59 530.71 56884.47 88888.00 2003-01-31 07:36:05.953 031 15721.59 530.71 56884.47 88888.00 2003-01-31 07:36:06.953 031 15720.81 530.34 56884.35 88888.00 2003-01-31 07:36:07.953 031 15721.46 530.09 56884.84 88888.00 2003-01-31 07:36:08.953 031 15721.20 530.09 56884.11 88888.00 2003-01-31 07:36:09.953 031 15721.59 530.09 56884.35 88888.00 2003-01-31 07:36:10.953 031 15721.59 530.09 56884.35 88888.00 2003-01-31 07:36:11.953 031 15721.07 530.47 56884.35 88888.00 2003-01-31 07:36:12.953 031 15721.33 530.22 56884.71 88888.00 2003-01-31 07:36:13.953 031 15721.59 529.72 56884.71 88888.00 2003-01-31 07:36:14.953 031 15721.33 530.09 56884.84 88888.00 2003-01-31 07:36:15.953 031 15721.46 529.97 56885.70 88888.00 2003-01-31 07:36:16.953 031 15721.07 529.48 56885.21 88888.00 2003-01-31 07:36:17.953 031 15721.20 530.09 56885.08 88888.00 2003-01-31 07:36:18.953 031 15720.55 529.72 56885.57 88888.00 2003-01-31 07:36:19.953 031 15720.94 529.85 56885.57 88888.00 2003-01-31 07:36:20.953 031 15721.20 530.71 56885.08 88888.00 2003-01-31 07:36:21.953 031 15722.37 530.84 56885.94 88888.00 2003-01-31 07:36:22.953 031 15720.94 530.96 56885.70 88888.00 2003-01-31 07:36:23.953 031 15721.33 531.21 56885.82 88888.00 2003-01-31 07:36:24.953 031 15721.07 531.21 56886.43 88888.00 2003-01-31 07:36:25.953 031 15721.33 532.32 56886.55 88888.00 2003-01-31 07:36:26.953 031 15721.85 531.83 56887.04 88888.00 2003-01-31 07:36:27.953 031 15721.46 531.09 56887.53 88888.00 2003-01-31 07:36:28.953 031 15721.46 531.95 56886.92 88888.00 2003-01-31 07:36:29.953 031 15721.98 531.70 56887.53 88888.00 2003-01-31 07:36:30.953 031 15722.50 531.46 56887.29 88888.00 2003-01-31 07:36:31.953 031 15722.24 531.95 56887.89 88888.00 2003-01-31 07:36:32.953 031 15721.85 532.32 56887.89 88888.00 2003-01-31 07:36:33.953 031 15722.37 532.32 56887.77 88888.00 2003-01-31 07:36:34.953 031 15723.02 531.95 56888.14 88888.00 2003-01-31 07:36:35.953 031 15722.50 532.32 56888.26 88888.00 2003-01-31 07:36:36.953 031 15722.63 532.32 56888.75 88888.00 2003-01-31 07:36:37.953 031 15721.98 532.45 56888.51 88888.00 2003-01-31 07:36:38.953 031 15722.76 532.70 56888.51 88888.00 2003-01-31 07:36:39.953 031 15721.46 532.20 56889.12 88888.00 2003-01-31 07:36:40.953 031 15721.85 533.19 56888.63 88888.00 2003-01-31 07:36:41.953 031 15722.37 533.19 56888.63 88888.00 2003-01-31 07:36:42.953 031 15721.98 532.57 56889.24 88888.00 2003-01-31 07:36:43.953 031 15721.59 533.31 56888.14 88888.00 2003-01-31 07:36:44.953 031 15722.11 533.31 56888.75 88888.00 2003-01-31 07:36:45.953 031 15721.59 532.94 56888.75 88888.00 2003-01-31 07:36:46.953 031 15721.85 532.94 56889.36 88888.00 2003-01-31 07:36:47.953 031 15722.11 532.70 56889.24 88888.00 2003-01-31 07:36:48.953 031 15722.63 533.07 56889.24 88888.00 2003-01-31 07:36:49.953 031 15722.37 533.44 56889.61 88888.00 2003-01-31 07:36:50.953 031 15722.76 533.81 56889.48 88888.00 2003-01-31 07:36:51.953 031 15722.37 533.44 56889.24 88888.00 2003-01-31 07:36:52.953 031 15722.50 533.31 56889.61 88888.00 2003-01-31 07:36:53.953 031 15722.63 533.93 56888.88 88888.00 2003-01-31 07:36:54.953 031 15722.50 534.18 56888.88 88888.00 2003-01-31 07:36:55.953 031 15722.50 533.56 56889.24 88888.00 2003-01-31 07:36:56.953 031 15723.80 533.81 56889.36 88888.00 2003-01-31 07:36:57.953 031 15722.63 533.31 56889.36 88888.00 2003-01-31 07:36:58.953 031 15723.02 532.94 56888.02 88888.00 2003-01-31 07:36:59.953 031 15723.15 533.07 56889.12 88888.00 2003-01-31 07:37:00.953 031 15723.28 532.94 56889.00 88888.00 2003-01-31 07:37:01.953 031 15723.80 532.57 56888.75 88888.00 2003-01-31 07:37:02.953 031 15724.06 532.82 56889.97 88888.00 2003-01-31 07:37:03.953 031 15724.19 533.69 56888.88 88888.00 2003-01-31 07:37:04.953 031 15723.67 532.94 56889.61 88888.00 2003-01-31 07:37:05.953 031 15723.41 532.70 56888.63 88888.00 2003-01-31 07:37:06.953 031 15724.32 532.94 56889.97 88888.00 2003-01-31 07:37:07.953 031 15723.41 531.58 56889.48 88888.00 2003-01-31 07:37:08.953 031 15723.80 531.83 56889.36 88888.00 2003-01-31 07:37:09.953 031 15724.06 532.57 56889.00 88888.00 2003-01-31 07:37:10.953 031 15723.41 532.45 56889.24 88888.00 2003-01-31 07:37:11.953 031 15723.67 532.45 56889.73 88888.00 2003-01-31 07:37:12.953 031 15723.15 531.70 56888.88 88888.00 2003-01-31 07:37:13.953 031 15723.54 532.45 56888.75 88888.00 2003-01-31 07:37:14.953 031 15723.28 532.57 56889.48 88888.00 2003-01-31 07:37:15.953 031 15724.19 532.57 56889.00 88888.00 2003-01-31 07:37:16.953 031 15723.54 532.94 56889.24 88888.00 2003-01-31 07:37:17.953 031 15724.19 532.70 56889.24 88888.00 2003-01-31 07:37:18.953 031 15724.71 533.69 56889.36 88888.00 2003-01-31 07:37:19.953 031 15725.23 533.93 56889.48 88888.00 2003-01-31 07:37:20.953 031 15724.71 533.81 56889.73 88888.00 2003-01-31 07:37:21.953 031 15724.45 534.68 56889.36 88888.00 2003-01-31 07:37:22.953 031 15724.84 534.06 56889.24 88888.00 2003-01-31 07:37:23.953 031 15725.49 533.56 56889.85 88888.00 2003-01-31 07:37:24.953 031 15725.62 532.57 56889.73 88888.00 2003-01-31 07:37:25.953 031 15725.49 533.19 56889.73 88888.00 2003-01-31 07:37:26.953 031 15726.27 532.57 56889.85 88888.00 2003-01-31 07:37:27.953 031 15726.27 533.31 56890.22 88888.00 2003-01-31 07:37:28.953 031 15726.40 533.56 56889.48 88888.00 2003-01-31 07:37:29.953 031 15727.05 534.18 56890.22 88888.00 2003-01-31 07:37:30.953 031 15728.09 534.55 56889.85 88888.00 2003-01-31 07:37:31.953 031 15727.44 535.05 56889.00 88888.00 2003-01-31 07:37:32.953 031 15727.31 534.43 56889.73 88888.00 2003-01-31 07:37:33.953 031 15728.09 534.68 56889.36 88888.00 2003-01-31 07:37:34.953 031 15727.83 534.80 56889.48 88888.00 2003-01-31 07:37:35.953 031 15728.48 535.67 56890.10 88888.00 2003-01-31 07:37:36.953 031 15728.22 535.42 56889.48 88888.00 2003-01-31 07:37:37.953 031 15728.48 535.42 56889.36 88888.00 2003-01-31 07:37:38.953 031 15728.61 535.67 56889.73 88888.00 2003-01-31 07:37:39.953 031 15728.61 535.54 56889.85 88888.00 2003-01-31 07:37:40.953 031 15728.48 536.29 56890.10 88888.00 2003-01-31 07:37:41.953 031 15728.74 535.79 56889.24 88888.00 2003-01-31 07:37:42.953 031 15729.00 535.79 56889.73 88888.00 2003-01-31 07:37:43.953 031 15729.00 535.92 56890.10 88888.00 2003-01-31 07:37:44.953 031 15728.87 535.54 56889.48 88888.00 2003-01-31 07:37:45.953 031 15728.35 535.92 56890.22 88888.00 2003-01-31 07:37:46.953 031 15729.00 535.30 56889.73 88888.00 2003-01-31 07:37:47.953 031 15727.96 534.92 56889.85 88888.00 2003-01-31 07:37:48.953 031 15728.61 534.92 56889.73 88888.00 2003-01-31 07:37:49.953 031 15728.22 533.93 56889.97 88888.00 2003-01-31 07:37:50.953 031 15728.61 534.68 56889.97 88888.00 2003-01-31 07:37:51.953 031 15728.87 534.55 56890.10 88888.00 2003-01-31 07:37:52.953 031 15729.13 534.55 56889.61 88888.00 2003-01-31 07:37:53.953 031 15728.74 533.81 56889.97 88888.00 2003-01-31 07:37:54.953 031 15728.22 533.19 56890.10 88888.00 2003-01-31 07:37:55.953 031 15728.87 532.57 56889.85 88888.00 2003-01-31 07:37:56.953 031 15728.35 532.45 56890.10 88888.00 2003-01-31 07:37:57.953 031 15728.35 532.82 56889.48 88888.00 2003-01-31 07:37:58.953 031 15728.09 532.94 56888.88 88888.00 2003-01-31 07:37:59.953 031 15728.61 531.83 56889.36 88888.00 2003-01-31 07:38:00.953 031 15729.00 532.82 56889.97 88888.00 2003-01-31 07:38:01.953 031 15729.00 532.94 56889.36 88888.00 2003-01-31 07:38:02.953 031 15728.61 532.82 56889.73 88888.00 2003-01-31 07:38:03.953 031 15729.26 532.20 56890.10 88888.00 2003-01-31 07:38:04.953 031 15729.13 533.07 56889.12 88888.00 2003-01-31 07:38:05.953 031 15729.39 532.94 56890.22 88888.00 2003-01-31 07:38:06.953 031 15729.91 531.58 56889.73 88888.00 2003-01-31 07:38:07.953 031 15729.78 531.95 56889.97 88888.00 2003-01-31 07:38:08.953 031 15730.69 532.08 56890.10 88888.00 2003-01-31 07:38:09.953 031 15730.69 532.82 56889.97 88888.00 2003-01-31 07:38:10.953 031 15730.82 531.83 56890.46 88888.00 2003-01-31 07:38:11.953 031 15730.69 531.70 56890.59 88888.00 2003-01-31 07:38:12.953 031 15730.43 531.09 56889.97 88888.00 2003-01-31 07:38:13.953 031 15731.08 531.70 56890.59 88888.00 2003-01-31 07:38:14.953 031 15731.08 531.83 56890.34 88888.00 2003-01-31 07:38:15.953 031 15731.73 532.45 56890.46 88888.00 2003-01-31 07:38:16.953 031 15731.86 532.08 56890.46 88888.00 2003-01-31 07:38:17.953 031 15731.73 532.45 56890.95 88888.00 2003-01-31 07:38:18.953 031 15732.25 532.82 56890.59 88888.00 2003-01-31 07:38:19.953 031 15731.99 533.56 56890.83 88888.00 2003-01-31 07:38:20.953 031 15732.25 532.32 56890.34 88888.00 2003-01-31 07:38:21.953 031 15731.86 532.57 56890.95 88888.00 2003-01-31 07:38:22.953 031 15731.99 532.45 56890.95 88888.00 2003-01-31 07:38:23.953 031 15732.77 533.19 56890.95 88888.00 2003-01-31 07:38:24.953 031 15732.77 532.70 56891.32 88888.00 2003-01-31 07:38:25.953 031 15732.90 532.70 56891.56 88888.00 2003-01-31 07:38:26.953 031 15733.03 533.56 56891.93 88888.00 2003-01-31 07:38:27.953 031 15732.51 532.94 56891.93 88888.00 2003-01-31 07:38:28.953 031 15733.03 532.57 56891.56 88888.00 2003-01-31 07:38:29.953 031 15731.99 533.44 56891.93 88888.00 2003-01-31 07:38:30.953 031 15732.25 533.07 56892.05 88888.00 2003-01-31 07:38:31.953 031 15731.60 532.70 56891.81 88888.00 2003-01-31 07:38:32.953 031 15731.73 532.08 56892.30 88888.00 2003-01-31 07:38:33.953 031 15731.73 532.82 56892.18 88888.00 2003-01-31 07:38:34.953 031 15731.99 532.45 56892.18 88888.00 2003-01-31 07:38:35.953 031 15732.12 532.82 56893.03 88888.00 2003-01-31 07:38:36.953 031 15731.21 532.32 56892.05 88888.00 2003-01-31 07:38:37.953 031 15732.38 532.45 56892.42 88888.00 2003-01-31 07:38:38.953 031 15732.25 532.70 56892.42 88888.00 2003-01-31 07:38:39.953 031 15732.90 532.45 56893.03 88888.00 2003-01-31 07:38:40.953 031 15732.12 531.95 56892.30 88888.00 2003-01-31 07:38:41.953 031 15732.12 532.70 56892.05 88888.00 2003-01-31 07:38:42.953 031 15732.90 532.32 56893.03 88888.00 2003-01-31 07:38:43.953 031 15732.25 532.82 56892.79 88888.00 2003-01-31 07:38:44.953 031 15733.03 532.08 56892.05 88888.00 2003-01-31 07:38:45.953 031 15732.64 532.08 56892.54 88888.00 2003-01-31 07:38:46.953 031 15732.90 531.95 56891.93 88888.00 2003-01-31 07:38:47.953 031 15732.25 532.20 56892.18 88888.00 2003-01-31 07:38:48.953 031 15733.42 532.94 56891.93 88888.00 2003-01-31 07:38:49.953 031 15732.38 532.57 56892.42 88888.00 2003-01-31 07:38:50.953 031 15732.25 532.32 56892.42 88888.00 2003-01-31 07:38:51.953 031 15732.51 532.82 56891.81 88888.00 2003-01-31 07:38:52.953 031 15732.77 532.70 56892.05 88888.00 2003-01-31 07:38:53.953 031 15733.29 532.20 56891.93 88888.00 2003-01-31 07:38:54.953 031 15732.51 532.20 56891.81 88888.00 2003-01-31 07:38:55.953 031 15733.03 531.58 56891.69 88888.00 2003-01-31 07:38:56.953 031 15733.81 531.95 56892.66 88888.00 2003-01-31 07:38:57.953 031 15733.42 532.32 56892.66 88888.00 2003-01-31 07:38:58.953 031 15734.20 532.70 56892.30 88888.00 2003-01-31 07:38:59.953 031 15733.94 532.32 56893.03 88888.00 2003-01-31 07:39:00.953 031 15734.07 533.07 56892.66 88888.00 2003-01-31 07:39:01.953 031 15734.46 532.45 56892.91 88888.00 2003-01-31 07:39:02.953 031 15735.24 532.94 56892.66 88888.00 2003-01-31 07:39:03.953 031 15734.85 533.19 56892.91 88888.00 2003-01-31 07:39:04.953 031 15734.98 533.44 56892.91 88888.00 2003-01-31 07:39:05.953 031 15734.72 532.82 56892.18 88888.00 2003-01-31 07:39:06.953 031 15735.24 533.19 56893.15 88888.00 2003-01-31 07:39:07.953 031 15735.24 533.56 56892.66 88888.00 2003-01-31 07:39:08.953 031 15735.89 533.19 56893.15 88888.00 2003-01-31 07:39:09.953 031 15736.41 533.56 56893.40 88888.00 2003-01-31 07:39:10.953 031 15736.93 534.31 56893.27 88888.00 2003-01-31 07:39:11.953 031 15736.93 534.68 56893.89 88888.00 2003-01-31 07:39:12.953 031 15737.19 534.31 56894.13 88888.00 2003-01-31 07:39:13.953 031 15737.45 534.55 56894.13 88888.00 2003-01-31 07:39:14.953 031 15737.45 534.43 56894.01 88888.00 2003-01-31 07:39:15.953 031 15737.19 534.43 56893.77 88888.00 2003-01-31 07:39:16.953 031 15737.71 533.81 56894.25 88888.00 2003-01-31 07:39:17.953 031 15737.96 534.68 56894.13 88888.00 2003-01-31 07:39:18.953 031 15738.35 534.68 56894.01 88888.00 2003-01-31 07:39:19.953 031 15739.26 534.18 56894.38 88888.00 2003-01-31 07:39:20.953 031 15738.48 534.55 56894.62 88888.00 2003-01-31 07:39:21.953 031 15738.22 534.06 56894.38 88888.00 2003-01-31 07:39:22.953 031 15737.96 534.18 56894.50 88888.00 2003-01-31 07:39:23.953 031 15737.71 533.44 56894.62 88888.00 2003-01-31 07:39:24.953 031 15737.83 533.69 56895.11 88888.00 2003-01-31 07:39:25.953 031 15737.32 533.07 56894.99 88888.00 2003-01-31 07:39:26.953 031 15738.22 533.81 56894.74 88888.00 2003-01-31 07:39:27.953 031 15737.58 533.07 56893.89 88888.00 2003-01-31 07:39:28.953 031 15737.83 533.07 56894.62 88888.00 2003-01-31 07:39:29.953 031 15737.96 533.19 56894.62 88888.00 2003-01-31 07:39:30.953 031 15737.71 533.07 56894.13 88888.00 2003-01-31 07:39:31.953 031 15737.45 532.94 56894.01 88888.00 2003-01-31 07:39:32.953 031 15737.19 533.19 56894.01 88888.00 2003-01-31 07:39:33.953 031 15737.45 533.93 56894.25 88888.00 2003-01-31 07:39:34.953 031 15736.80 532.82 56894.62 88888.00 2003-01-31 07:39:35.953 031 15736.93 533.44 56894.38 88888.00 2003-01-31 07:39:36.953 031 15736.93 532.82 56893.77 88888.00 2003-01-31 07:39:37.953 031 15736.93 533.81 56893.27 88888.00 2003-01-31 07:39:38.953 031 15736.80 533.19 56893.77 88888.00 2003-01-31 07:39:39.953 031 15736.02 532.70 56893.40 88888.00 2003-01-31 07:39:40.953 031 15735.76 532.45 56892.54 88888.00 2003-01-31 07:39:41.953 031 15734.59 532.94 56893.52 88888.00 2003-01-31 07:39:42.953 031 15735.50 532.94 56892.54 88888.00 2003-01-31 07:39:43.953 031 15735.63 533.44 56892.66 88888.00 2003-01-31 07:39:44.953 031 15735.37 532.70 56892.66 88888.00 2003-01-31 07:39:45.953 031 15735.24 532.57 56892.05 88888.00 2003-01-31 07:39:46.953 031 15733.94 532.70 56892.66 88888.00 2003-01-31 07:39:47.953 031 15734.07 531.70 56892.18 88888.00 2003-01-31 07:39:48.953 031 15734.33 531.70 56892.66 88888.00 2003-01-31 07:39:49.953 031 15733.94 531.83 56892.66 88888.00 2003-01-31 07:39:50.953 031 15734.20 531.46 56893.03 88888.00 2003-01-31 07:39:51.953 031 15733.42 532.20 56892.18 88888.00 2003-01-31 07:39:52.953 031 15733.81 531.58 56892.54 88888.00 2003-01-31 07:39:53.953 031 15733.03 531.33 56892.05 88888.00 2003-01-31 07:39:54.953 031 15732.90 530.84 56893.40 88888.00 2003-01-31 07:39:55.953 031 15733.16 530.09 56892.05 88888.00 2003-01-31 07:39:56.953 031 15733.81 531.09 56892.54 88888.00 2003-01-31 07:39:57.953 031 15733.94 530.22 56892.05 88888.00 2003-01-31 07:39:58.953 031 15732.90 530.34 56892.66 88888.00 2003-01-31 07:39:59.953 031 15733.55 529.85 56892.05 88888.00 2003-01-31 07:40:00.953 031 15733.16 529.35 56892.18 88888.00 2003-01-31 07:40:01.953 031 15733.42 529.85 56892.42 88888.00 2003-01-31 07:40:02.953 031 15733.68 529.72 56892.54 88888.00 2003-01-31 07:40:03.953 031 15733.55 528.36 56892.42 88888.00 2003-01-31 07:40:04.953 031 15733.29 528.61 56892.54 88888.00 2003-01-31 07:40:05.953 031 15734.59 528.24 56891.81 88888.00 2003-01-31 07:40:06.953 031 15733.81 527.74 56892.18 88888.00 2003-01-31 07:40:07.953 031 15733.03 527.37 56892.05 88888.00 2003-01-31 07:40:08.953 031 15733.68 527.49 56892.66 88888.00 2003-01-31 07:40:09.953 031 15733.94 527.25 56891.93 88888.00 2003-01-31 07:40:10.953 031 15733.68 527.25 56892.54 88888.00 2003-01-31 07:40:11.953 031 15733.42 527.62 56892.05 88888.00 2003-01-31 07:40:12.953 031 15733.42 527.62 56892.05 88888.00 2003-01-31 07:40:13.953 031 15733.94 527.62 56891.56 88888.00 2003-01-31 07:40:14.953 031 15734.20 527.25 56891.69 88888.00 2003-01-31 07:40:15.953 031 15734.59 527.62 56892.30 88888.00 2003-01-31 07:40:16.953 031 15733.03 527.25 56892.42 88888.00 2003-01-31 07:40:17.953 031 15733.42 527.25 56892.30 88888.00 2003-01-31 07:40:18.953 031 15733.55 525.88 56891.81 88888.00 2003-01-31 07:40:19.953 031 15732.77 526.63 56892.18 88888.00 2003-01-31 07:40:20.953 031 15732.12 525.76 56892.18 88888.00 2003-01-31 07:40:21.953 031 15731.99 525.51 56892.30 88888.00 2003-01-31 07:40:22.953 031 15731.21 525.51 56892.18 88888.00 2003-01-31 07:40:23.953 031 15731.08 525.39 56892.05 88888.00 2003-01-31 07:40:24.953 031 15730.82 524.89 56891.44 88888.00 2003-01-31 07:40:25.953 031 15730.82 525.76 56891.69 88888.00 2003-01-31 07:40:26.953 031 15730.95 525.26 56892.05 88888.00 2003-01-31 07:40:27.953 031 15731.73 525.02 56892.42 88888.00 2003-01-31 07:40:28.953 031 15730.95 525.88 56892.30 88888.00 2003-01-31 07:40:29.953 031 15730.82 526.01 56891.44 88888.00 2003-01-31 07:40:30.953 031 15731.08 525.76 56891.69 88888.00 2003-01-31 07:40:31.953 031 15731.73 526.25 56891.56 88888.00 2003-01-31 07:40:32.953 031 15731.34 525.64 56891.81 88888.00 2003-01-31 07:40:33.953 031 15731.73 526.38 56891.44 88888.00 2003-01-31 07:40:34.953 031 15731.73 525.39 56891.32 88888.00 2003-01-31 07:40:35.953 031 15731.99 525.26 56891.44 88888.00 2003-01-31 07:40:36.953 031 15732.38 525.51 56891.81 88888.00 2003-01-31 07:40:37.953 031 15732.25 524.52 56891.32 88888.00 2003-01-31 07:40:38.953 031 15732.64 525.26 56891.81 88888.00 2003-01-31 07:40:39.953 031 15731.86 525.02 56891.56 88888.00 2003-01-31 07:40:40.953 031 15732.77 525.02 56892.05 88888.00 2003-01-31 07:40:41.953 031 15731.73 525.26 56891.44 88888.00 2003-01-31 07:40:42.953 031 15731.47 525.14 56892.30 88888.00 2003-01-31 07:40:43.953 031 15731.21 524.52 56892.18 88888.00 2003-01-31 07:40:44.953 031 15731.60 524.77 56892.18 88888.00 2003-01-31 07:40:45.953 031 15731.47 525.64 56891.56 88888.00 2003-01-31 07:40:46.953 031 15730.95 525.88 56891.93 88888.00 2003-01-31 07:40:47.953 031 15730.69 525.39 56891.56 88888.00 2003-01-31 07:40:48.953 031 15731.47 525.51 56891.81 88888.00 2003-01-31 07:40:49.953 031 15730.95 524.77 56892.42 88888.00 2003-01-31 07:40:50.953 031 15731.21 524.89 56892.30 88888.00 2003-01-31 07:40:51.953 031 15730.95 524.77 56892.79 88888.00 2003-01-31 07:40:52.953 031 15730.95 525.26 56892.05 88888.00 2003-01-31 07:40:53.953 031 15730.17 525.02 56892.30 88888.00 2003-01-31 07:40:54.953 031 15730.82 524.52 56891.93 88888.00 2003-01-31 07:40:55.953 031 15730.17 524.64 56893.03 88888.00 2003-01-31 07:40:56.953 031 15730.30 524.52 56892.30 88888.00 2003-01-31 07:40:57.953 031 15731.21 524.64 56891.69 88888.00 2003-01-31 07:40:58.953 031 15731.34 525.14 56892.66 88888.00 2003-01-31 07:40:59.953 031 15730.95 525.76 56892.42 88888.00 2003-01-31 07:41:00.953 031 15731.08 525.51 56892.18 88888.00 2003-01-31 07:41:01.953 031 15730.04 525.51 56892.66 88888.00 2003-01-31 07:41:02.953 031 15730.17 525.64 56892.18 88888.00 2003-01-31 07:41:03.953 031 15731.21 526.25 56892.54 88888.00 2003-01-31 07:41:04.953 031 15730.56 526.13 56891.69 88888.00 2003-01-31 07:41:05.953 031 15730.69 525.88 56892.05 88888.00 2003-01-31 07:41:06.953 031 15731.08 525.76 56892.42 88888.00 2003-01-31 07:41:07.953 031 15730.69 525.39 56891.81 88888.00 2003-01-31 07:41:08.953 031 15730.95 525.64 56892.30 88888.00 2003-01-31 07:41:09.953 031 15731.47 525.88 56893.15 88888.00 2003-01-31 07:41:10.953 031 15731.73 524.77 56892.18 88888.00 2003-01-31 07:41:11.953 031 15731.60 524.89 56892.91 88888.00 2003-01-31 07:41:12.953 031 15731.86 524.40 56892.18 88888.00 2003-01-31 07:41:13.953 031 15731.99 524.40 56892.54 88888.00 2003-01-31 07:41:14.953 031 15731.99 523.78 56893.15 88888.00 2003-01-31 07:41:15.953 031 15731.73 523.90 56892.54 88888.00 2003-01-31 07:41:16.953 031 15732.51 524.27 56892.18 88888.00 2003-01-31 07:41:17.953 031 15732.64 523.78 56892.54 88888.00 2003-01-31 07:41:18.953 031 15731.47 523.53 56893.03 88888.00 2003-01-31 07:41:19.953 031 15732.51 524.03 56892.66 88888.00 2003-01-31 07:41:20.953 031 15732.25 523.90 56892.91 88888.00 2003-01-31 07:41:21.953 031 15733.16 523.90 56892.91 88888.00 2003-01-31 07:41:22.953 031 15733.55 524.03 56892.66 88888.00 2003-01-31 07:41:23.953 031 15734.07 524.77 56893.15 88888.00 2003-01-31 07:41:24.953 031 15733.81 524.40 56893.77 88888.00 2003-01-31 07:41:25.953 031 15734.20 524.03 56894.13 88888.00 2003-01-31 07:41:26.953 031 15734.98 524.77 56892.79 88888.00 2003-01-31 07:41:27.953 031 15734.59 524.89 56893.89 88888.00 2003-01-31 07:41:28.953 031 15734.07 523.78 56894.13 88888.00 2003-01-31 07:41:29.953 031 15734.07 523.65 56894.25 88888.00 2003-01-31 07:41:30.953 031 15734.33 524.64 56893.77 88888.00 2003-01-31 07:41:31.953 031 15733.81 525.02 56893.89 88888.00 2003-01-31 07:41:32.953 031 15734.85 524.27 56893.64 88888.00 2003-01-31 07:41:33.953 031 15734.98 524.89 56894.50 88888.00 2003-01-31 07:41:34.953 031 15735.24 525.51 56894.25 88888.00 2003-01-31 07:41:35.953 031 15735.24 525.51 56894.13 88888.00 2003-01-31 07:41:36.953 031 15734.98 524.77 56893.89 88888.00 2003-01-31 07:41:37.953 031 15734.98 524.52 56893.27 88888.00 2003-01-31 07:41:38.953 031 15734.85 524.64 56894.25 88888.00 2003-01-31 07:41:39.953 031 15734.59 525.02 56894.38 88888.00 2003-01-31 07:41:40.953 031 15734.20 524.27 56893.89 88888.00 2003-01-31 07:41:41.953 031 15735.24 524.89 56894.13 88888.00 2003-01-31 07:41:42.953 031 15735.11 523.78 56893.40 88888.00 2003-01-31 07:41:43.953 031 15734.59 524.03 56894.01 88888.00 2003-01-31 07:41:44.953 031 15735.24 524.03 56894.13 88888.00 2003-01-31 07:41:45.953 031 15734.46 524.52 56894.38 88888.00 2003-01-31 07:41:46.953 031 15734.20 524.15 56894.62 88888.00 2003-01-31 07:41:47.953 031 15734.59 524.77 56894.62 88888.00 2003-01-31 07:41:48.953 031 15733.81 524.77 56894.74 88888.00 2003-01-31 07:41:49.953 031 15734.07 524.15 56894.62 88888.00 2003-01-31 07:41:50.953 031 15733.68 524.15 56894.38 88888.00 2003-01-31 07:41:51.953 031 15733.42 525.26 56894.62 88888.00 2003-01-31 07:41:52.953 031 15734.20 524.89 56894.86 88888.00 2003-01-31 07:41:53.953 031 15733.55 525.39 56894.38 88888.00 2003-01-31 07:41:54.953 031 15734.46 525.51 56894.62 88888.00 2003-01-31 07:41:55.953 031 15734.98 525.26 56895.23 88888.00 2003-01-31 07:41:56.953 031 15734.46 524.27 56894.86 88888.00 2003-01-31 07:41:57.953 031 15734.59 524.15 56894.74 88888.00 2003-01-31 07:41:58.953 031 15734.07 523.78 56895.36 88888.00 2003-01-31 07:41:59.953 031 15734.46 523.65 56894.74 88888.00 2003-01-31 07:42:00.953 031 15734.72 523.90 56894.74 88888.00 2003-01-31 07:42:01.953 031 15734.33 524.64 56895.36 88888.00 2003-01-31 07:42:02.953 031 15734.85 525.02 56895.11 88888.00 2003-01-31 07:42:03.953 031 15734.98 525.26 56895.11 88888.00 2003-01-31 07:42:04.953 031 15735.50 525.88 56894.99 88888.00 2003-01-31 07:42:05.953 031 15735.24 526.38 56895.48 88888.00 2003-01-31 07:42:06.953 031 15734.98 526.13 56895.36 88888.00 2003-01-31 07:42:07.953 031 15736.15 526.13 56895.23 88888.00 2003-01-31 07:42:08.953 031 15736.28 526.25 56895.23 88888.00 2003-01-31 07:42:09.953 031 15736.54 527.00 56895.72 88888.00 2003-01-31 07:42:10.953 031 15737.06 526.50 56895.23 88888.00 2003-01-31 07:42:11.953 031 15736.41 525.76 56895.60 88888.00 2003-01-31 07:42:12.953 031 15737.06 526.50 56895.72 88888.00 2003-01-31 07:42:13.953 031 15736.93 526.13 56896.45 88888.00 2003-01-31 07:42:14.953 031 15737.06 525.76 56895.72 88888.00 2003-01-31 07:42:15.953 031 15737.19 526.01 56895.48 88888.00 2003-01-31 07:42:16.953 031 15737.19 526.13 56894.99 88888.00 2003-01-31 07:42:17.953 031 15736.54 525.76 56895.72 88888.00 2003-01-31 07:42:18.953 031 15736.02 526.25 56895.11 88888.00 2003-01-31 07:42:19.953 031 15736.28 526.50 56895.96 88888.00 2003-01-31 07:42:20.953 031 15736.54 526.13 56895.72 88888.00 2003-01-31 07:42:21.953 031 15736.93 525.88 56894.99 88888.00 2003-01-31 07:42:22.953 031 15737.19 525.64 56895.48 88888.00 2003-01-31 07:42:23.953 031 15737.06 525.76 56895.48 88888.00 2003-01-31 07:42:24.953 031 15737.45 525.64 56895.72 88888.00 2003-01-31 07:42:25.953 031 15736.80 525.51 56895.72 88888.00 2003-01-31 07:42:26.953 031 15737.71 525.14 56895.72 88888.00 2003-01-31 07:42:27.953 031 15737.83 525.26 56896.21 88888.00 2003-01-31 07:42:28.953 031 15737.71 525.39 56895.84 88888.00 2003-01-31 07:42:29.953 031 15738.09 525.14 56896.21 88888.00 2003-01-31 07:42:30.953 031 15737.96 525.39 56896.21 88888.00 2003-01-31 07:42:31.953 031 15737.32 525.02 56896.58 88888.00 2003-01-31 07:42:32.953 031 15738.09 524.77 56896.70 88888.00 2003-01-31 07:42:33.953 031 15738.35 524.89 56896.82 88888.00 2003-01-31 07:42:34.953 031 15738.87 525.88 56896.33 88888.00 2003-01-31 07:42:35.953 031 15739.13 526.01 56896.58 88888.00 2003-01-31 07:42:36.953 031 15739.65 526.25 56897.19 88888.00 2003-01-31 07:42:37.953 031 15739.39 525.88 56897.92 88888.00 2003-01-31 07:42:38.953 031 15739.91 526.25 56897.07 88888.00 2003-01-31 07:42:39.953 031 15739.91 526.50 56897.31 88888.00 2003-01-31 07:42:40.953 031 15740.04 526.38 56896.94 88888.00 2003-01-31 07:42:41.953 031 15740.30 526.50 56897.92 88888.00 2003-01-31 07:42:42.953 031 15740.04 526.75 56897.80 88888.00 2003-01-31 07:42:43.953 031 15740.30 526.63 56898.16 88888.00 2003-01-31 07:42:44.953 031 15740.95 527.12 56898.04 88888.00 2003-01-31 07:42:45.953 031 15740.30 528.11 56898.16 88888.00 2003-01-31 07:42:46.953 031 15740.30 528.73 56898.41 88888.00 2003-01-31 07:42:47.953 031 15740.56 528.11 56898.78 88888.00 2003-01-31 07:42:48.953 031 15740.43 528.61 56898.66 88888.00 2003-01-31 07:42:49.953 031 15740.95 528.98 56898.29 88888.00 2003-01-31 07:42:50.953 031 15741.21 528.36 56898.16 88888.00 2003-01-31 07:42:51.953 031 15741.21 529.35 56898.53 88888.00 2003-01-31 07:42:52.953 031 15741.86 528.73 56898.66 88888.00 2003-01-31 07:42:53.953 031 15741.47 529.35 56899.39 88888.00 2003-01-31 07:42:54.953 031 15740.95 528.61 56899.75 88888.00 2003-01-31 07:42:55.953 031 15741.60 529.23 56899.27 88888.00 2003-01-31 07:42:56.953 031 15741.86 528.73 56899.51 88888.00 2003-01-31 07:42:57.953 031 15742.12 530.09 56899.63 88888.00 2003-01-31 07:42:58.953 031 15741.73 529.72 56899.63 88888.00 2003-01-31 07:42:59.953 031 15741.99 530.22 56899.02 88888.00 2003-01-31 07:43:00.953 031 15742.90 529.72 56900.00 88888.00 2003-01-31 07:43:01.953 031 15741.73 529.72 56898.66 88888.00 2003-01-31 07:43:02.953 031 15741.34 529.48 56899.51 88888.00 2003-01-31 07:43:03.953 031 15741.47 530.22 56899.51 88888.00 2003-01-31 07:43:04.953 031 15741.47 529.85 56899.14 88888.00 2003-01-31 07:43:05.953 031 15741.73 529.72 56899.14 88888.00 2003-01-31 07:43:06.953 031 15741.60 529.60 56898.66 88888.00 2003-01-31 07:43:07.953 031 15741.34 529.60 56898.90 88888.00 2003-01-31 07:43:08.953 031 15741.47 529.23 56899.02 88888.00 2003-01-31 07:43:09.953 031 15741.73 528.98 56898.16 88888.00 2003-01-31 07:43:10.953 031 15741.34 529.10 56899.39 88888.00 2003-01-31 07:43:11.953 031 15742.12 529.48 56898.90 88888.00 2003-01-31 07:43:12.953 031 15742.25 529.97 56899.27 88888.00 2003-01-31 07:43:13.953 031 15742.12 529.85 56898.29 88888.00 2003-01-31 07:43:14.953 031 15742.38 529.48 56898.78 88888.00 2003-01-31 07:43:15.953 031 15742.25 530.71 56898.90 88888.00 2003-01-31 07:43:16.953 031 15742.51 530.34 56898.41 88888.00 2003-01-31 07:43:17.953 031 15742.25 531.21 56898.04 88888.00 2003-01-31 07:43:18.953 031 15742.38 530.96 56898.16 88888.00 2003-01-31 07:43:19.953 031 15742.51 532.20 56897.92 88888.00 2003-01-31 07:43:20.953 031 15742.38 531.33 56898.04 88888.00 2003-01-31 07:43:21.953 031 15742.90 531.95 56898.04 88888.00 2003-01-31 07:43:22.953 031 15742.90 531.83 56897.31 88888.00 2003-01-31 07:43:23.953 031 15742.90 531.95 56897.92 88888.00 2003-01-31 07:43:24.953 031 15742.51 531.21 56897.68 88888.00 2003-01-31 07:43:25.953 031 15743.42 530.71 56897.80 88888.00 2003-01-31 07:43:26.953 031 15744.07 530.22 56897.31 88888.00 2003-01-31 07:43:27.953 031 15744.72 530.47 56898.29 88888.00 2003-01-31 07:43:28.953 031 15744.59 530.96 56898.16 88888.00 2003-01-31 07:43:29.953 031 15744.46 530.96 56897.92 88888.00 2003-01-31 07:43:30.953 031 15744.72 530.22 56897.31 88888.00 2003-01-31 07:43:31.953 031 15744.46 530.96 56897.31 88888.00 2003-01-31 07:43:32.953 031 15745.37 531.09 56897.80 88888.00 2003-01-31 07:43:33.953 031 15745.11 530.96 56896.82 88888.00 2003-01-31 07:43:34.953 031 15744.46 531.33 56897.19 88888.00 2003-01-31 07:43:35.953 031 15744.72 531.58 56896.70 88888.00 2003-01-31 07:43:36.953 031 15744.46 531.21 56896.94 88888.00 2003-01-31 07:43:37.953 031 15744.07 531.21 56897.19 88888.00 2003-01-31 07:43:38.953 031 15744.20 531.83 56897.80 88888.00 2003-01-31 07:43:39.953 031 15744.98 531.95 56896.33 88888.00 2003-01-31 07:43:40.953 031 15744.85 532.45 56896.82 88888.00 2003-01-31 07:43:41.953 031 15744.98 532.82 56896.70 88888.00 2003-01-31 07:43:42.953 031 15745.63 532.20 56896.58 88888.00 2003-01-31 07:43:43.953 031 15744.72 532.94 56896.58 88888.00 2003-01-31 07:43:44.953 031 15745.37 532.70 56896.70 88888.00 2003-01-31 07:43:45.953 031 15744.46 532.94 56896.33 88888.00 2003-01-31 07:43:46.953 031 15745.50 533.44 56896.09 88888.00 2003-01-31 07:43:47.953 031 15746.28 533.07 56897.55 88888.00 2003-01-31 07:43:48.953 031 15745.63 532.32 56896.58 88888.00 2003-01-31 07:43:49.953 031 15745.50 533.07 56896.21 88888.00 2003-01-31 07:43:50.953 031 15744.98 532.57 56896.09 88888.00 2003-01-31 07:43:51.953 031 15745.24 532.82 56895.96 88888.00 2003-01-31 07:43:52.953 031 15745.37 532.20 56895.60 88888.00 2003-01-31 07:43:53.953 031 15745.63 532.94 56896.21 88888.00 2003-01-31 07:43:54.953 031 15745.63 532.57 56895.36 88888.00 2003-01-31 07:43:55.953 031 15746.54 532.32 56895.72 88888.00 2003-01-31 07:43:56.953 031 15745.63 531.46 56896.45 88888.00 2003-01-31 07:43:57.953 031 15746.15 530.96 56895.48 88888.00 2003-01-31 07:43:58.953 031 15747.45 531.58 56895.36 88888.00 2003-01-31 07:43:59.953 031 15746.80 532.20 56895.60 88888.00 2003-01-31 07:44:00.953 031 15747.06 531.58 56895.23 88888.00 2003-01-31 07:44:01.953 031 15746.80 531.95 56894.86 88888.00 2003-01-31 07:44:02.953 031 15748.36 531.58 56895.36 88888.00 2003-01-31 07:44:03.953 031 15748.10 531.70 56894.62 88888.00 2003-01-31 07:44:04.953 031 15747.32 530.71 56895.11 88888.00 2003-01-31 07:44:05.953 031 15747.84 530.09 56895.11 88888.00 2003-01-31 07:44:06.953 031 15747.84 529.60 56894.74 88888.00 2003-01-31 07:44:07.953 031 15749.27 529.60 56894.38 88888.00 2003-01-31 07:44:08.953 031 15748.49 529.23 56894.74 88888.00 2003-01-31 07:44:09.953 031 15749.53 528.48 56894.38 88888.00 2003-01-31 07:44:10.953 031 15748.88 528.36 56894.62 88888.00 2003-01-31 07:44:11.953 031 15748.75 528.24 56894.62 88888.00 2003-01-31 07:44:12.953 031 15749.01 527.25 56894.50 88888.00 2003-01-31 07:44:13.953 031 15749.27 528.11 56894.13 88888.00 2003-01-31 07:44:14.953 031 15748.88 527.25 56894.74 88888.00 2003-01-31 07:44:15.953 031 15749.66 526.87 56894.50 88888.00 2003-01-31 07:44:16.953 031 15749.79 527.12 56894.99 88888.00 2003-01-31 07:44:17.953 031 15749.79 526.38 56894.01 88888.00 2003-01-31 07:44:18.953 031 15748.88 526.13 56894.25 88888.00 2003-01-31 07:44:19.953 031 15749.53 525.76 56894.38 88888.00 2003-01-31 07:44:20.953 031 15749.27 525.39 56894.50 88888.00 2003-01-31 07:44:21.953 031 15747.84 524.52 56894.86 88888.00 2003-01-31 07:44:22.953 031 15749.27 524.89 56894.62 88888.00 2003-01-31 07:44:23.953 031 15749.01 524.03 56895.11 88888.00 2003-01-31 07:44:24.953 031 15749.53 523.78 56894.74 88888.00 2003-01-31 07:44:25.953 031 15749.01 524.40 56894.13 88888.00 2003-01-31 07:44:26.953 031 15748.88 524.40 56893.52 88888.00 2003-01-31 07:44:27.953 031 15749.53 523.90 56893.77 88888.00 2003-01-31 07:44:28.953 031 15749.66 524.52 56894.25 88888.00 2003-01-31 07:44:29.953 031 15749.14 523.78 56893.89 88888.00 2003-01-31 07:44:30.953 031 15748.75 522.91 56894.25 88888.00 2003-01-31 07:44:31.953 031 15749.66 522.91 56894.50 88888.00 2003-01-31 07:44:32.953 031 15749.14 522.79 56894.86 88888.00 2003-01-31 07:44:33.953 031 15749.79 522.66 56894.86 88888.00 2003-01-31 07:44:34.953 031 15748.75 522.66 56894.86 88888.00 2003-01-31 07:44:35.953 031 15748.23 523.16 56894.50 88888.00 2003-01-31 07:44:36.953 031 15748.49 522.66 56894.99 88888.00 2003-01-31 07:44:37.953 031 15748.75 523.28 56894.62 88888.00 2003-01-31 07:44:38.953 031 15749.40 522.42 56895.23 88888.00 2003-01-31 07:44:39.953 031 15749.27 522.66 56894.86 88888.00 2003-01-31 07:44:40.953 031 15749.27 522.54 56895.23 88888.00 2003-01-31 07:44:41.953 031 15749.92 523.53 56895.23 88888.00 2003-01-31 07:44:42.953 031 15749.66 523.65 56895.72 88888.00 2003-01-31 07:44:43.953 031 15750.18 522.29 56896.09 88888.00 2003-01-31 07:44:44.953 031 15750.31 523.16 56895.84 88888.00 2003-01-31 07:44:45.953 031 15749.79 522.17 56895.48 88888.00 2003-01-31 07:44:46.953 031 15750.96 523.78 56895.36 88888.00 2003-01-31 07:44:47.953 031 15750.44 523.53 56895.84 88888.00 2003-01-31 07:44:48.953 031 15750.18 523.16 56895.23 88888.00 2003-01-31 07:44:49.953 031 15749.27 522.91 56895.60 88888.00 2003-01-31 07:44:50.953 031 15750.05 522.66 56895.84 88888.00 2003-01-31 07:44:51.953 031 15750.96 523.53 56896.45 88888.00 2003-01-31 07:44:52.953 031 15751.09 523.65 56896.58 88888.00 2003-01-31 07:44:53.953 031 15751.87 524.03 56897.19 88888.00 2003-01-31 07:44:54.953 031 15751.48 523.65 56897.31 88888.00 2003-01-31 07:44:55.953 031 15751.87 523.78 56897.31 88888.00 2003-01-31 07:44:56.953 031 15752.26 523.16 56897.92 88888.00 2003-01-31 07:44:57.953 031 15752.00 522.54 56897.55 88888.00 2003-01-31 07:44:58.953 031 15752.39 522.29 56898.04 88888.00 2003-01-31 07:44:59.953 031 15752.78 522.04 56898.04 88888.00 2003-01-31 07:45:00.953 031 15753.82 521.18 56898.53 88888.00 2003-01-31 07:45:01.953 031 15753.43 520.31 56898.29 88888.00 2003-01-31 07:45:02.953 031 15753.17 519.94 56898.53 88888.00 2003-01-31 07:45:03.953 031 15753.17 520.06 56897.92 88888.00 2003-01-31 07:45:04.953 031 15753.04 520.93 56898.90 88888.00 2003-01-31 07:45:05.953 031 15753.56 520.31 56899.27 88888.00 2003-01-31 07:45:06.953 031 15752.91 520.56 56899.88 88888.00 2003-01-31 07:45:07.953 031 15753.30 520.81 56899.51 88888.00 2003-01-31 07:45:08.953 031 15753.82 521.18 56899.51 88888.00 2003-01-31 07:45:09.953 031 15753.82 520.81 56899.75 88888.00 2003-01-31 07:45:10.953 031 15753.04 520.31 56900.12 88888.00 2003-01-31 07:45:11.953 031 15753.30 519.94 56900.49 88888.00 2003-01-31 07:45:12.953 031 15753.30 519.69 56900.61 88888.00 2003-01-31 07:45:13.953 031 15752.52 521.67 56900.61 88888.00 2003-01-31 07:45:14.953 031 15752.78 521.55 56900.37 88888.00 2003-01-31 07:45:15.953 031 15752.91 521.42 56900.73 88888.00 2003-01-31 07:45:16.953 031 15752.52 522.17 56900.73 88888.00 2003-01-31 07:45:17.953 031 15753.17 520.93 56901.59 88888.00 2003-01-31 07:45:18.953 031 15752.91 521.80 56900.86 88888.00 2003-01-31 07:45:19.953 031 15752.13 521.55 56901.47 88888.00 2003-01-31 07:45:20.953 031 15752.65 520.31 56901.71 88888.00 2003-01-31 07:45:21.953 031 15752.13 520.31 56901.47 88888.00 2003-01-31 07:45:22.953 031 15753.17 519.57 56901.22 88888.00 2003-01-31 07:45:23.953 031 15752.26 520.06 56902.08 88888.00 2003-01-31 07:45:24.953 031 15752.91 520.19 56901.96 88888.00 2003-01-31 07:45:25.953 031 15752.65 520.68 56901.34 88888.00 2003-01-31 07:45:26.953 031 15752.13 520.19 56902.08 88888.00 2003-01-31 07:45:27.953 031 15753.04 520.93 56902.45 88888.00 2003-01-31 07:45:28.953 031 15752.52 520.68 56902.81 88888.00 2003-01-31 07:45:29.953 031 15752.91 521.18 56903.05 88888.00 2003-01-31 07:45:30.953 031 15752.39 520.56 56902.69 88888.00 2003-01-31 07:45:31.953 031 15752.65 520.31 56902.69 88888.00 2003-01-31 07:45:32.953 031 15752.26 521.30 56902.69 88888.00 2003-01-31 07:45:33.953 031 15752.52 519.69 56902.69 88888.00 2003-01-31 07:45:34.953 031 15752.26 520.31 56903.42 88888.00 2003-01-31 07:45:35.953 031 15752.78 520.56 56903.30 88888.00 2003-01-31 07:45:36.953 031 15751.61 519.94 56902.93 88888.00 2003-01-31 07:45:37.953 031 15751.87 519.94 56903.18 88888.00 2003-01-31 07:45:38.953 031 15751.22 520.19 56903.18 88888.00 2003-01-31 07:45:39.953 031 15750.05 520.56 56903.55 88888.00 2003-01-31 07:45:40.953 031 15750.96 519.57 56903.42 88888.00 2003-01-31 07:45:41.953 031 15750.18 519.44 56903.91 88888.00 2003-01-31 07:45:42.953 031 15749.66 519.69 56903.91 88888.00 2003-01-31 07:45:43.953 031 15749.14 519.81 56903.67 88888.00 2003-01-31 07:45:44.953 031 15748.75 519.44 56903.42 88888.00 2003-01-31 07:45:45.953 031 15748.88 518.70 56903.30 88888.00 2003-01-31 07:45:46.953 031 15748.88 519.20 56903.67 88888.00 2003-01-31 07:45:47.953 031 15747.84 519.94 56903.42 88888.00 2003-01-31 07:45:48.953 031 15747.97 519.44 56903.55 88888.00 2003-01-31 07:45:49.953 031 15747.45 520.43 56903.79 88888.00 2003-01-31 07:45:50.953 031 15747.45 519.69 56904.04 88888.00 2003-01-31 07:45:51.953 031 15747.71 520.19 56903.79 88888.00 2003-01-31 07:45:52.953 031 15747.19 519.81 56903.05 88888.00 2003-01-31 07:45:53.953 031 15746.80 519.94 56903.67 88888.00 2003-01-31 07:45:54.953 031 15747.84 519.69 56902.69 88888.00 2003-01-31 07:45:55.953 031 15746.80 519.32 56904.16 88888.00 2003-01-31 07:45:56.953 031 15747.32 520.19 56903.67 88888.00 2003-01-31 07:45:57.953 031 15746.80 519.81 56903.30 88888.00 2003-01-31 07:45:58.953 031 15745.37 519.44 56903.42 88888.00 2003-01-31 07:45:59.953 031 15746.15 520.31 56903.42 88888.00 2003-01-31 07:46:00.953 031 15745.37 520.93 56902.93 88888.00 2003-01-31 07:46:01.953 031 15745.50 520.93 56903.30 88888.00 2003-01-31 07:46:02.953 031 15745.11 520.68 56902.81 88888.00 2003-01-31 07:46:03.953 031 15744.59 521.55 56902.45 88888.00 2003-01-31 07:46:04.953 031 15744.85 521.92 56903.79 88888.00 2003-01-31 07:46:05.953 031 15744.98 521.67 56903.79 88888.00 2003-01-31 07:46:06.953 031 15744.20 521.80 56903.91 88888.00 2003-01-31 07:46:07.953 031 15744.72 521.80 56902.93 88888.00 2003-01-31 07:46:08.953 031 15744.85 522.54 56903.42 88888.00 2003-01-31 07:46:09.953 031 15744.59 521.80 56902.93 88888.00 2003-01-31 07:46:10.953 031 15745.37 521.42 56903.42 88888.00 2003-01-31 07:46:11.953 031 15745.24 520.68 56903.18 88888.00 2003-01-31 07:46:12.953 031 15745.24 520.43 56903.55 88888.00 2003-01-31 07:46:13.953 031 15745.24 519.81 56903.67 88888.00 2003-01-31 07:46:14.953 031 15744.98 519.81 56903.79 88888.00 2003-01-31 07:46:15.953 031 15744.98 520.31 56903.67 88888.00 2003-01-31 07:46:16.953 031 15744.98 518.95 56904.28 88888.00 2003-01-31 07:46:17.953 031 15745.76 519.44 56903.67 88888.00 2003-01-31 07:46:18.953 031 15746.15 520.19 56904.40 88888.00 2003-01-31 07:46:19.953 031 15746.67 519.32 56904.52 88888.00 2003-01-31 07:46:20.953 031 15746.28 519.07 56904.16 88888.00 2003-01-31 07:46:21.953 031 15746.15 519.32 56904.77 88888.00 2003-01-31 07:46:22.953 031 15746.93 519.32 56904.77 88888.00 2003-01-31 07:46:23.953 031 15747.32 519.81 56904.40 88888.00 2003-01-31 07:46:24.953 031 15747.45 520.06 56904.64 88888.00 2003-01-31 07:46:25.953 031 15747.71 519.32 56904.77 88888.00 2003-01-31 07:46:26.953 031 15747.97 519.32 56905.01 88888.00 2003-01-31 07:46:27.953 031 15747.84 519.57 56905.50 88888.00 2003-01-31 07:46:28.953 031 15748.88 519.69 56905.14 88888.00 2003-01-31 07:46:29.953 031 15748.10 518.70 56905.26 88888.00 2003-01-31 07:46:30.953 031 15748.36 518.95 56906.11 88888.00 2003-01-31 07:46:31.953 031 15748.75 519.20 56905.99 88888.00 2003-01-31 07:46:32.953 031 15749.01 518.58 56906.36 88888.00 2003-01-31 07:46:33.953 031 15749.01 518.45 56905.99 88888.00 2003-01-31 07:46:34.953 031 15749.27 518.95 56905.75 88888.00 2003-01-31 07:46:35.953 031 15749.27 518.95 56906.23 88888.00 2003-01-31 07:46:36.953 031 15750.70 519.69 56905.99 88888.00 2003-01-31 07:46:37.953 031 15750.31 518.95 56905.87 88888.00 2003-01-31 07:46:38.953 031 15750.44 518.33 56905.99 88888.00 2003-01-31 07:46:39.953 031 15750.96 518.45 56906.60 88888.00 2003-01-31 07:46:40.953 031 15750.05 518.95 56906.23 88888.00 2003-01-31 07:46:41.953 031 15751.09 519.07 56906.48 88888.00 2003-01-31 07:46:42.953 031 15751.09 519.32 56905.50 88888.00 2003-01-31 07:46:43.953 031 15751.09 520.06 56906.60 88888.00 2003-01-31 07:46:44.953 031 15751.48 519.32 56906.23 88888.00 2003-01-31 07:46:45.953 031 15751.48 519.94 56906.72 88888.00 2003-01-31 07:46:46.953 031 15751.61 520.19 56906.85 88888.00 2003-01-31 07:46:47.953 031 15751.22 520.19 56906.97 88888.00 2003-01-31 07:46:48.953 031 15751.48 519.94 56907.21 88888.00 2003-01-31 07:46:49.953 031 15751.74 519.69 56906.97 88888.00 2003-01-31 07:46:50.953 031 15751.22 519.94 56906.60 88888.00 2003-01-31 07:46:51.953 031 15750.83 520.06 56907.21 88888.00 2003-01-31 07:46:52.953 031 15751.35 520.06 56907.21 88888.00 2003-01-31 07:46:53.953 031 15751.22 519.69 56907.58 88888.00 2003-01-31 07:46:54.953 031 15750.96 520.19 56907.09 88888.00 2003-01-31 07:46:55.953 031 15751.35 520.43 56907.58 88888.00 2003-01-31 07:46:56.953 031 15751.22 520.06 56907.70 88888.00 2003-01-31 07:46:57.953 031 15751.35 520.19 56907.82 88888.00 2003-01-31 07:46:58.953 031 15751.74 520.68 56907.46 88888.00 2003-01-31 07:46:59.953 031 15752.00 520.68 56907.34 88888.00 2003-01-31 07:47:00.953 031 15752.39 520.06 56907.82 88888.00 2003-01-31 07:47:01.953 031 15752.65 519.94 56907.34 88888.00 2003-01-31 07:47:02.953 031 15752.26 519.94 56908.44 88888.00 2003-01-31 07:47:03.953 031 15752.13 519.94 56908.44 88888.00 2003-01-31 07:47:04.953 031 15751.74 520.19 56908.68 88888.00 2003-01-31 07:47:05.953 031 15751.74 520.56 56909.05 88888.00 2003-01-31 07:47:06.953 031 15751.74 520.19 56908.19 88888.00 2003-01-31 07:47:07.953 031 15751.74 520.19 56908.31 88888.00 2003-01-31 07:47:08.953 031 15750.96 519.69 56909.05 88888.00 2003-01-31 07:47:09.953 031 15751.48 519.20 56909.05 88888.00 2003-01-31 07:47:10.953 031 15751.35 518.58 56908.80 88888.00 2003-01-31 07:47:11.953 031 15750.44 518.82 56908.93 88888.00 2003-01-31 07:47:12.953 031 15751.22 519.20 56908.93 88888.00 2003-01-31 07:47:13.953 031 15750.96 519.32 56909.54 88888.00 2003-01-31 07:47:14.953 031 15750.57 519.07 56909.05 88888.00 2003-01-31 07:47:15.953 031 15751.48 519.44 56909.29 88888.00 2003-01-31 07:47:16.953 031 15750.96 519.20 56909.90 88888.00 2003-01-31 07:47:17.953 031 15750.31 520.19 56909.54 88888.00 2003-01-31 07:47:18.953 031 15750.96 519.94 56909.54 88888.00 2003-01-31 07:47:19.953 031 15750.96 520.81 56909.29 88888.00 2003-01-31 07:47:20.953 031 15749.92 520.56 56909.90 88888.00 2003-01-31 07:47:21.953 031 15750.57 519.57 56909.66 88888.00 2003-01-31 07:47:22.953 031 15750.18 519.81 56909.41 88888.00 2003-01-31 07:47:23.953 031 15750.44 519.32 56910.39 88888.00 2003-01-31 07:47:24.953 031 15750.05 518.45 56909.90 88888.00 2003-01-31 07:47:25.953 031 15750.57 519.07 56910.52 88888.00 2003-01-31 07:47:26.953 031 15750.57 518.20 56910.64 88888.00 2003-01-31 07:47:27.953 031 15750.31 518.33 56910.52 88888.00 2003-01-31 07:47:28.953 031 15750.96 518.58 56910.39 88888.00 2003-01-31 07:47:29.953 031 15751.35 518.58 56910.39 88888.00 2003-01-31 07:47:30.953 031 15751.09 517.34 56911.61 88888.00 2003-01-31 07:47:31.953 031 15750.83 517.46 56912.11 88888.00 2003-01-31 07:47:32.953 031 15751.35 516.72 56911.49 88888.00 2003-01-31 07:47:33.953 031 15751.22 516.59 56911.74 88888.00 2003-01-31 07:47:34.953 031 15750.70 516.84 56911.61 88888.00 2003-01-31 07:47:35.953 031 15750.70 516.72 56911.86 88888.00 2003-01-31 07:47:36.953 031 15751.22 517.46 56911.61 88888.00 2003-01-31 07:47:37.953 031 15750.70 517.59 56911.98 88888.00 2003-01-31 07:47:38.953 031 15751.35 517.71 56911.74 88888.00 2003-01-31 07:47:39.953 031 15751.22 517.71 56912.47 88888.00 2003-01-31 07:47:40.953 031 15750.70 517.21 56912.11 88888.00 2003-01-31 07:47:41.953 031 15751.09 517.83 56912.35 88888.00 2003-01-31 07:47:42.953 031 15750.96 517.46 56912.23 88888.00 2003-01-31 07:47:43.953 031 15751.61 517.09 56912.59 88888.00 2003-01-31 07:47:44.953 031 15751.35 516.22 56913.45 88888.00 2003-01-31 07:47:45.953 031 15750.96 516.22 56913.33 88888.00 2003-01-31 07:47:46.953 031 15750.96 516.84 56913.70 88888.00 2003-01-31 07:47:47.953 031 15751.48 516.59 56913.20 88888.00 2003-01-31 07:47:48.953 031 15751.48 515.85 56913.20 88888.00 2003-01-31 07:47:49.953 031 15752.26 516.10 56914.06 88888.00 2003-01-31 07:47:50.953 031 15752.78 516.47 56913.82 88888.00 2003-01-31 07:47:51.953 031 15752.65 515.97 56914.18 88888.00 2003-01-31 07:47:52.953 031 15753.17 515.97 56913.45 88888.00 2003-01-31 07:47:53.953 031 15752.39 516.10 56913.82 88888.00 2003-01-31 07:47:54.953 031 15752.52 516.10 56914.30 88888.00 2003-01-31 07:47:55.953 031 15752.65 516.22 56914.30 88888.00 2003-01-31 07:47:56.953 031 15752.39 516.35 56915.16 88888.00 2003-01-31 07:47:57.953 031 15751.87 517.09 56914.79 88888.00 2003-01-31 07:47:58.953 031 15752.00 516.10 56914.43 88888.00 2003-01-31 07:47:59.953 031 15752.52 516.84 56915.28 88888.00 2003-01-31 07:48:00.953 031 15752.00 516.59 56915.28 88888.00 2003-01-31 07:48:01.953 031 15752.39 517.09 56914.67 88888.00 2003-01-31 07:48:02.953 031 15751.74 516.47 56915.89 88888.00 2003-01-31 07:48:03.953 031 15751.74 517.09 56915.89 88888.00 2003-01-31 07:48:04.953 031 15752.26 517.21 56916.51 88888.00 2003-01-31 07:48:05.953 031 15751.61 517.71 56915.53 88888.00 2003-01-31 07:48:06.953 031 15752.13 518.70 56915.16 88888.00 2003-01-31 07:48:07.953 031 15752.26 517.71 56915.53 88888.00 2003-01-31 07:48:08.953 031 15751.74 517.71 56915.04 88888.00 2003-01-31 07:48:09.953 031 15752.65 518.08 56916.02 88888.00 2003-01-31 07:48:10.953 031 15752.78 517.83 56916.26 88888.00 2003-01-31 07:48:11.953 031 15753.04 518.08 56915.28 88888.00 2003-01-31 07:48:12.953 031 15752.39 518.08 56915.53 88888.00 2003-01-31 07:48:13.953 031 15752.65 517.83 56915.77 88888.00 2003-01-31 07:48:14.953 031 15753.04 518.20 56916.51 88888.00 2003-01-31 07:48:15.953 031 15753.43 518.45 56915.41 88888.00 2003-01-31 07:48:16.953 031 15753.43 518.20 56916.26 88888.00 2003-01-31 07:48:17.953 031 15753.04 517.71 56916.02 88888.00 2003-01-31 07:48:18.953 031 15753.04 517.83 56916.02 88888.00 2003-01-31 07:48:19.953 031 15752.91 518.33 56917.12 88888.00 2003-01-31 07:48:20.953 031 15753.43 518.33 56916.75 88888.00 2003-01-31 07:48:21.953 031 15752.65 517.71 56917.36 88888.00 2003-01-31 07:48:22.953 031 15752.78 518.20 56917.61 88888.00 2003-01-31 07:48:23.953 031 15752.65 517.59 56916.75 88888.00 2003-01-31 07:48:24.953 031 15752.65 517.59 56916.26 88888.00 2003-01-31 07:48:25.953 031 15752.39 517.96 56917.24 88888.00 2003-01-31 07:48:26.953 031 15752.13 518.58 56916.87 88888.00 2003-01-31 07:48:27.953 031 15752.00 518.33 56917.12 88888.00 2003-01-31 07:48:28.953 031 15752.78 518.33 56917.36 88888.00 2003-01-31 07:48:29.953 031 15752.00 518.08 56917.12 88888.00 2003-01-31 07:48:30.953 031 15750.96 517.83 56917.36 88888.00 2003-01-31 07:48:31.953 031 15751.74 517.46 56917.97 88888.00 2003-01-31 07:48:32.953 031 15751.61 517.34 56918.09 88888.00 2003-01-31 07:48:33.953 031 15751.87 517.71 56917.24 88888.00 2003-01-31 07:48:34.953 031 15751.87 518.20 56917.36 88888.00 2003-01-31 07:48:35.953 031 15751.35 517.59 56917.85 88888.00 2003-01-31 07:48:36.953 031 15752.13 517.83 56917.97 88888.00 2003-01-31 07:48:37.953 031 15752.52 517.96 56917.73 88888.00 2003-01-31 07:48:38.953 031 15752.65 517.46 56918.09 88888.00 2003-01-31 07:48:39.953 031 15753.43 518.82 56917.85 88888.00 2003-01-31 07:48:40.953 031 15753.56 517.96 56918.09 88888.00 2003-01-31 07:48:41.953 031 15754.21 518.58 56917.61 88888.00 2003-01-31 07:48:42.953 031 15754.21 518.82 56917.36 88888.00 2003-01-31 07:48:43.953 031 15754.47 518.58 56917.00 88888.00 2003-01-31 07:48:44.953 031 15754.60 518.33 56918.34 88888.00 2003-01-31 07:48:45.953 031 15754.21 518.20 56917.85 88888.00 2003-01-31 07:48:46.953 031 15753.69 518.33 56918.09 88888.00 2003-01-31 07:48:47.953 031 15753.82 519.20 56918.22 88888.00 2003-01-31 07:48:48.953 031 15753.56 518.08 56918.09 88888.00 2003-01-31 07:48:49.953 031 15753.69 517.83 56917.97 88888.00 2003-01-31 07:48:50.953 031 15752.78 518.08 56917.97 88888.00 2003-01-31 07:48:51.953 031 15753.69 517.09 56918.09 88888.00 2003-01-31 07:48:52.953 031 15753.69 516.84 56917.73 88888.00 2003-01-31 07:48:53.953 031 15754.47 517.34 56917.48 88888.00 2003-01-31 07:48:54.953 031 15754.21 517.59 56917.97 88888.00 2003-01-31 07:48:55.953 031 15753.56 517.83 56917.73 88888.00 2003-01-31 07:48:56.953 031 15754.08 517.96 56917.85 88888.00 2003-01-31 07:48:57.953 031 15753.30 517.46 56917.85 88888.00 2003-01-31 07:48:58.953 031 15753.95 518.20 56917.12 88888.00 2003-01-31 07:48:59.953 031 15753.69 518.20 56917.73 88888.00 2003-01-31 07:49:00.953 031 15753.56 519.20 56918.09 88888.00 2003-01-31 07:49:01.953 031 15752.78 519.07 56917.36 88888.00 2003-01-31 07:49:02.953 031 15752.26 519.44 56917.36 88888.00 2003-01-31 07:49:03.953 031 15752.91 518.58 56917.24 88888.00 2003-01-31 07:49:04.953 031 15752.52 517.83 56918.09 88888.00 2003-01-31 07:49:05.953 031 15752.65 518.58 56918.09 88888.00 2003-01-31 07:49:06.953 031 15752.65 518.08 56917.97 88888.00 2003-01-31 07:49:07.953 031 15751.87 517.96 56917.24 88888.00 2003-01-31 07:49:08.953 031 15752.39 517.34 56917.97 88888.00 2003-01-31 07:49:09.953 031 15751.35 518.08 56917.85 88888.00 2003-01-31 07:49:10.953 031 15751.61 517.09 56917.36 88888.00 2003-01-31 07:49:11.953 031 15751.48 516.97 56917.61 88888.00 2003-01-31 07:49:12.953 031 15750.05 517.83 56917.73 88888.00 2003-01-31 07:49:13.953 031 15750.83 518.45 56917.85 88888.00 2003-01-31 07:49:14.953 031 15749.53 517.71 56916.87 88888.00 2003-01-31 07:49:15.953 031 15750.44 517.21 56917.85 88888.00 2003-01-31 07:49:16.953 031 15749.66 516.72 56917.00 88888.00 2003-01-31 07:49:17.953 031 15749.40 516.59 56917.24 88888.00 2003-01-31 07:49:18.953 031 15749.92 516.10 56917.36 88888.00 2003-01-31 07:49:19.953 031 15749.01 516.22 56917.48 88888.00 2003-01-31 07:49:20.953 031 15748.88 516.47 56916.75 88888.00 2003-01-31 07:49:21.953 031 15749.40 516.47 56916.87 88888.00 2003-01-31 07:49:22.953 031 15748.75 516.84 56916.87 88888.00 2003-01-31 07:49:23.953 031 15747.97 515.97 56916.75 88888.00 2003-01-31 07:49:24.953 031 15748.23 516.47 56916.51 88888.00 2003-01-31 07:49:25.953 031 15747.71 516.59 56916.02 88888.00 2003-01-31 07:49:26.953 031 15747.71 516.22 56916.75 88888.00 2003-01-31 07:49:27.953 031 15747.58 516.35 56915.65 88888.00 2003-01-31 07:49:28.953 031 15748.23 515.97 56915.41 88888.00 2003-01-31 07:49:29.953 031 15748.10 516.35 56915.28 88888.00 2003-01-31 07:49:30.953 031 15747.32 515.73 56915.41 88888.00 2003-01-31 07:49:31.953 031 15747.19 515.60 56915.65 88888.00 2003-01-31 07:49:32.953 031 15746.41 515.11 56915.04 88888.00 2003-01-31 07:49:33.953 031 15745.89 514.74 56916.26 88888.00 2003-01-31 07:49:34.953 031 15745.37 514.12 56915.16 88888.00 2003-01-31 07:49:35.953 031 15745.50 513.50 56915.04 88888.00 2003-01-31 07:49:36.953 031 15745.24 514.24 56915.53 88888.00 2003-01-31 07:49:37.953 031 15745.37 514.49 56914.92 88888.00 2003-01-31 07:49:38.953 031 15745.50 515.36 56914.55 88888.00 2003-01-31 07:49:39.953 031 15746.28 514.12 56914.92 88888.00 2003-01-31 07:49:40.953 031 15746.02 514.12 56915.41 88888.00 2003-01-31 07:49:41.953 031 15745.89 513.87 56914.55 88888.00 2003-01-31 07:49:42.953 031 15744.98 514.36 56914.67 88888.00 2003-01-31 07:49:43.953 031 15745.50 513.75 56915.41 88888.00 2003-01-31 07:49:44.953 031 15745.50 513.50 56914.79 88888.00 2003-01-31 07:49:45.953 031 15744.98 514.12 56914.79 88888.00 2003-01-31 07:49:46.953 031 15744.85 513.62 56914.06 88888.00 2003-01-31 07:49:47.953 031 15744.72 513.99 56914.43 88888.00 2003-01-31 07:49:48.953 031 15744.59 513.99 56914.43 88888.00 2003-01-31 07:49:49.953 031 15744.98 514.74 56914.30 88888.00 2003-01-31 07:49:50.953 031 15744.85 515.11 56913.33 88888.00 2003-01-31 07:49:51.953 031 15744.20 515.36 56913.57 88888.00 2003-01-31 07:49:52.953 031 15744.33 515.97 56913.82 88888.00 2003-01-31 07:49:53.953 031 15743.81 515.97 56914.06 88888.00 2003-01-31 07:49:54.953 031 15743.42 515.11 56913.82 88888.00 2003-01-31 07:49:55.953 031 15743.42 513.62 56913.57 88888.00 2003-01-31 07:49:56.953 031 15743.29 513.75 56914.43 88888.00 2003-01-31 07:49:57.953 031 15743.16 514.36 56913.08 88888.00 2003-01-31 07:49:58.953 031 15743.94 513.75 56913.82 88888.00 2003-01-31 07:49:59.953 031 15743.29 514.12 56913.82 88888.00 2003-01-31 07:50:00.953 031 15743.29 513.50 56913.57 88888.00 2003-01-31 07:50:01.953 031 15744.07 513.25 56913.82 88888.00 2003-01-31 07:50:02.953 031 15744.07 512.88 56914.18 88888.00 2003-01-31 07:50:03.953 031 15744.33 513.87 56913.08 88888.00 2003-01-31 07:50:04.953 031 15744.07 513.75 56913.08 88888.00 2003-01-31 07:50:05.953 031 15744.33 514.98 56913.33 88888.00 2003-01-31 07:50:06.953 031 15744.20 514.98 56914.30 88888.00 2003-01-31 07:50:07.953 031 15744.85 514.86 56913.20 88888.00 2003-01-31 07:50:08.953 031 15745.11 514.74 56913.08 88888.00 2003-01-31 07:50:09.953 031 15744.72 514.61 56913.45 88888.00 2003-01-31 07:50:10.953 031 15744.46 514.61 56913.45 88888.00 2003-01-31 07:50:11.953 031 15745.24 514.36 56913.70 88888.00 2003-01-31 07:50:12.953 031 15744.07 514.49 56913.82 88888.00 2003-01-31 07:50:13.953 031 15744.85 514.98 56913.70 88888.00 2003-01-31 07:50:14.953 031 15745.24 514.86 56913.33 88888.00 2003-01-31 07:50:15.953 031 15745.76 513.99 56913.33 88888.00 2003-01-31 07:50:16.953 031 15744.85 513.87 56913.70 88888.00 2003-01-31 07:50:17.953 031 15746.28 513.37 56913.20 88888.00 2003-01-31 07:50:18.953 031 15746.02 512.51 56913.70 88888.00 2003-01-31 07:50:19.953 031 15745.76 512.75 56914.18 88888.00 2003-01-31 07:50:20.953 031 15746.54 512.88 56913.94 88888.00 2003-01-31 07:50:21.953 031 15745.76 513.99 56914.30 88888.00 2003-01-31 07:50:22.953 031 15746.41 513.62 56913.45 88888.00 2003-01-31 07:50:23.953 031 15746.28 514.61 56914.30 88888.00 2003-01-31 07:50:24.953 031 15746.67 513.87 56914.55 88888.00 2003-01-31 07:50:25.953 031 15747.32 514.61 56914.79 88888.00 2003-01-31 07:50:26.953 031 15747.97 514.24 56914.06 88888.00 2003-01-31 07:50:27.953 031 15747.84 514.61 56914.43 88888.00 2003-01-31 07:50:28.953 031 15748.10 513.99 56914.79 88888.00 2003-01-31 07:50:29.953 031 15748.23 514.24 56914.92 88888.00 2003-01-31 07:50:30.953 031 15747.84 513.99 56915.53 88888.00 2003-01-31 07:50:31.953 031 15748.75 513.87 56914.92 88888.00 2003-01-31 07:50:32.953 031 15749.14 513.50 56914.55 88888.00 2003-01-31 07:50:33.953 031 15749.53 513.13 56915.16 88888.00 2003-01-31 07:50:34.953 031 15749.14 513.75 56914.92 88888.00 2003-01-31 07:50:35.953 031 15750.05 513.50 56915.53 88888.00 2003-01-31 07:50:36.953 031 15749.92 513.87 56915.53 88888.00 2003-01-31 07:50:37.953 031 15749.92 513.99 56915.77 88888.00 2003-01-31 07:50:38.953 031 15749.66 513.87 56915.53 88888.00 2003-01-31 07:50:39.953 031 15749.79 513.50 56916.14 88888.00 2003-01-31 07:50:40.953 031 15749.92 513.75 56916.02 88888.00 2003-01-31 07:50:41.953 031 15749.27 513.00 56917.00 88888.00 2003-01-31 07:50:42.953 031 15749.79 513.50 56916.63 88888.00 2003-01-31 07:50:43.953 031 15750.44 513.87 56916.14 88888.00 2003-01-31 07:50:44.953 031 15749.92 513.25 56917.00 88888.00 2003-01-31 07:50:45.953 031 15750.31 513.37 56916.87 88888.00 2003-01-31 07:50:46.953 031 15749.79 513.50 56916.63 88888.00 2003-01-31 07:50:47.953 031 15750.57 512.75 56917.00 88888.00 2003-01-31 07:50:48.953 031 15750.31 513.25 56916.38 88888.00 2003-01-31 07:50:49.953 031 15749.79 512.63 56916.75 88888.00 2003-01-31 07:50:50.953 031 15750.31 513.00 56916.63 88888.00 2003-01-31 07:50:51.953 031 15749.66 513.75 56917.48 88888.00 2003-01-31 07:50:52.953 031 15750.31 513.99 56917.61 88888.00 2003-01-31 07:50:53.953 031 15750.31 514.61 56916.87 88888.00 2003-01-31 07:50:54.953 031 15750.70 514.12 56916.63 88888.00 2003-01-31 07:50:55.953 031 15750.57 513.62 56916.38 88888.00 2003-01-31 07:50:56.953 031 15750.96 514.12 56917.24 88888.00 2003-01-31 07:50:57.953 031 15750.96 513.62 56917.24 88888.00 2003-01-31 07:50:58.953 031 15750.70 513.87 56917.00 88888.00 2003-01-31 07:50:59.953 031 15751.87 514.24 56917.12 88888.00 2003-01-31 07:51:00.953 031 15750.96 514.36 56917.36 88888.00 2003-01-31 07:51:01.953 031 15750.18 514.36 56917.36 88888.00 2003-01-31 07:51:02.953 031 15750.18 514.49 56917.61 88888.00 2003-01-31 07:51:03.953 031 15749.66 514.98 56917.97 88888.00 2003-01-31 07:51:04.953 031 15749.01 514.61 56917.97 88888.00 2003-01-31 07:51:05.953 031 15750.31 514.36 56917.36 88888.00 2003-01-31 07:51:06.953 031 15750.05 513.87 56917.85 88888.00 2003-01-31 07:51:07.953 031 15750.57 513.87 56918.34 88888.00 2003-01-31 07:51:08.953 031 15749.27 513.00 56918.46 88888.00 2003-01-31 07:51:09.953 031 15749.14 513.50 56918.22 88888.00 2003-01-31 07:51:10.953 031 15749.66 513.25 56918.71 88888.00 2003-01-31 07:51:11.953 031 15749.53 513.25 56918.09 88888.00 2003-01-31 07:51:12.953 031 15749.27 513.87 56918.09 88888.00 2003-01-31 07:51:13.953 031 15749.66 514.12 56917.97 88888.00 2003-01-31 07:51:14.953 031 15749.79 514.98 56918.59 88888.00 2003-01-31 07:51:15.953 031 15749.79 514.74 56917.97 88888.00 2003-01-31 07:51:16.953 031 15749.40 515.23 56918.46 88888.00 2003-01-31 07:51:17.953 031 15749.92 515.23 56918.71 88888.00 2003-01-31 07:51:18.953 031 15749.40 515.85 56917.97 88888.00 2003-01-31 07:51:19.953 031 15749.92 516.35 56918.83 88888.00 2003-01-31 07:51:20.953 031 15749.27 515.60 56918.71 88888.00 2003-01-31 07:51:21.953 031 15749.66 515.60 56918.34 88888.00 2003-01-31 07:51:22.953 031 15749.14 516.22 56918.71 88888.00 2003-01-31 07:51:23.953 031 15748.23 515.85 56917.85 88888.00 2003-01-31 07:51:24.953 031 15748.62 516.10 56918.46 88888.00 2003-01-31 07:51:25.953 031 15748.10 516.35 56918.59 88888.00 2003-01-31 07:51:26.953 031 15748.62 516.22 56918.71 88888.00 2003-01-31 07:51:27.953 031 15748.23 515.23 56918.71 88888.00 2003-01-31 07:51:28.953 031 15747.58 515.73 56918.71 88888.00 2003-01-31 07:51:29.953 031 15748.62 515.73 56919.20 88888.00 2003-01-31 07:51:30.953 031 15748.10 516.22 56918.95 88888.00 2003-01-31 07:51:31.953 031 15748.10 515.85 56918.09 88888.00 2003-01-31 07:51:32.953 031 15748.10 514.61 56917.97 88888.00 2003-01-31 07:51:33.953 031 15747.32 514.98 56919.20 88888.00 2003-01-31 07:51:34.953 031 15747.19 514.36 56918.95 88888.00 2003-01-31 07:51:35.953 031 15747.84 513.75 56918.95 88888.00 2003-01-31 07:51:36.953 031 15747.71 513.75 56918.34 88888.00 2003-01-31 07:51:37.953 031 15747.32 514.49 56918.71 88888.00 2003-01-31 07:51:38.953 031 15747.97 513.25 56918.34 88888.00 2003-01-31 07:51:39.953 031 15748.62 513.25 56918.59 88888.00 2003-01-31 07:51:40.953 031 15748.62 512.88 56918.83 88888.00 2003-01-31 07:51:41.953 031 15748.23 513.25 56918.59 88888.00 2003-01-31 07:51:42.953 031 15748.49 513.13 56918.59 88888.00 2003-01-31 07:51:43.953 031 15748.49 512.63 56918.83 88888.00 2003-01-31 07:51:44.953 031 15747.97 513.37 56918.46 88888.00 2003-01-31 07:51:45.953 031 15748.62 512.38 56918.22 88888.00 2003-01-31 07:51:46.953 031 15749.01 512.63 56918.09 88888.00 2003-01-31 07:51:47.953 031 15748.62 512.63 56917.97 88888.00 2003-01-31 07:51:48.953 031 15747.84 512.75 56918.09 88888.00 2003-01-31 07:51:49.953 031 15748.10 512.38 56918.09 88888.00 2003-01-31 07:51:50.953 031 15747.58 512.38 56917.73 88888.00 2003-01-31 07:51:51.953 031 15746.93 513.13 56917.73 88888.00 2003-01-31 07:51:52.953 031 15747.19 513.00 56918.34 88888.00 2003-01-31 07:51:53.953 031 15746.41 513.50 56917.73 88888.00 2003-01-31 07:51:54.953 031 15746.02 513.99 56917.48 88888.00 2003-01-31 07:51:55.953 031 15745.89 513.99 56917.97 88888.00 2003-01-31 07:51:56.953 031 15745.50 513.37 56917.48 88888.00 2003-01-31 07:51:57.953 031 15744.98 512.51 56917.73 88888.00 2003-01-31 07:51:58.953 031 15744.59 512.51 56917.00 88888.00 2003-01-31 07:51:59.953 031 15744.07 511.39 56917.73 88888.00 2003-01-31 07:52:00.953 031 15743.94 510.90 56916.87 88888.00 2003-01-31 07:52:01.953 031 15743.42 511.76 56917.61 88888.00 2003-01-31 07:52:02.953 031 15742.77 512.51 56917.00 88888.00 2003-01-31 07:52:03.953 031 15743.16 512.14 56917.36 88888.00 2003-01-31 07:52:04.953 031 15742.51 512.14 56916.51 88888.00 2003-01-31 07:52:05.953 031 15742.38 512.14 56916.87 88888.00 2003-01-31 07:52:06.953 031 15742.38 511.52 56916.51 88888.00 2003-01-31 07:52:07.953 031 15742.51 511.76 56916.75 88888.00 2003-01-31 07:52:08.953 031 15742.77 511.89 56916.51 88888.00 2003-01-31 07:52:09.953 031 15743.03 511.64 56916.87 88888.00 2003-01-31 07:52:10.953 031 15742.38 511.39 56916.26 88888.00 2003-01-31 07:52:11.953 031 15742.77 511.02 56916.14 88888.00 2003-01-31 07:52:12.953 031 15742.90 511.27 56915.89 88888.00 2003-01-31 07:52:13.953 031 15742.38 510.03 56915.89 88888.00 2003-01-31 07:52:14.953 031 15743.29 510.03 56916.38 88888.00 2003-01-31 07:52:15.953 031 15742.90 509.29 56916.26 88888.00 2003-01-31 07:52:16.953 031 15743.68 509.91 56917.36 88888.00 2003-01-31 07:52:17.953 031 15742.90 510.90 56916.02 88888.00 2003-01-31 07:52:18.953 031 15743.55 510.53 56915.28 88888.00 2003-01-31 07:52:19.953 031 15743.81 511.02 56914.92 88888.00 2003-01-31 07:52:20.953 031 15744.72 511.52 56916.26 88888.00 2003-01-31 07:52:21.953 031 15744.33 511.89 56916.02 88888.00 2003-01-31 07:52:22.953 031 15744.07 512.14 56915.89 88888.00 2003-01-31 07:52:23.953 031 15743.68 511.76 56915.41 88888.00 2003-01-31 07:52:24.953 031 15743.68 511.76 56915.16 88888.00 2003-01-31 07:52:25.953 031 15743.94 512.01 56916.14 88888.00 2003-01-31 07:52:26.953 031 15743.94 512.14 56916.14 88888.00 2003-01-31 07:52:27.953 031 15744.07 511.89 56916.38 88888.00 2003-01-31 07:52:28.953 031 15744.20 511.76 56916.51 88888.00 2003-01-31 07:52:29.953 031 15744.20 511.76 56916.63 88888.00 2003-01-31 07:52:30.953 031 15742.77 510.28 56915.89 88888.00 2003-01-31 07:52:31.953 031 15743.68 510.77 56916.14 88888.00 2003-01-31 07:52:32.953 031 15742.38 511.52 56916.38 88888.00 2003-01-31 07:52:33.953 031 15742.64 511.14 56916.38 88888.00 2003-01-31 07:52:34.953 031 15742.64 510.53 56916.38 88888.00 2003-01-31 07:52:35.953 031 15743.55 510.65 56916.14 88888.00 2003-01-31 07:52:36.953 031 15743.42 510.53 56916.38 88888.00 2003-01-31 07:52:37.953 031 15743.42 511.64 56916.75 88888.00 2003-01-31 07:52:38.953 031 15742.90 511.02 56916.38 88888.00 2003-01-31 07:52:39.953 031 15741.73 511.27 56916.26 88888.00 2003-01-31 07:52:40.953 031 15742.64 510.77 56916.26 88888.00 2003-01-31 07:52:41.953 031 15742.12 510.28 56916.26 88888.00 2003-01-31 07:52:42.953 031 15742.25 509.53 56916.63 88888.00 2003-01-31 07:52:43.953 031 15742.25 510.65 56916.51 88888.00 2003-01-31 07:52:44.953 031 15741.86 510.90 56916.38 88888.00 2003-01-31 07:52:45.953 031 15741.99 510.28 56917.12 88888.00 2003-01-31 07:52:46.953 031 15741.34 510.28 56916.75 88888.00 2003-01-31 07:52:47.953 031 15740.95 510.15 56917.36 88888.00 2003-01-31 07:52:48.953 031 15741.21 509.78 56917.00 88888.00 2003-01-31 07:52:49.953 031 15740.82 509.66 56917.24 88888.00 2003-01-31 07:52:50.953 031 15741.34 510.28 56917.61 88888.00 2003-01-31 07:52:51.953 031 15741.47 510.03 56917.73 88888.00 2003-01-31 07:52:52.953 031 15741.08 510.40 56917.61 88888.00 2003-01-31 07:52:53.953 031 15741.08 510.65 56917.12 88888.00 2003-01-31 07:52:54.953 031 15740.56 509.66 56917.24 88888.00 2003-01-31 07:52:55.953 031 15740.95 509.16 56917.00 88888.00 2003-01-31 07:52:56.953 031 15739.65 509.16 56917.97 88888.00 2003-01-31 07:52:57.953 031 15739.78 509.78 56917.36 88888.00 2003-01-31 07:52:58.953 031 15739.52 510.40 56917.61 88888.00 2003-01-31 07:52:59.953 031 15739.00 509.41 56917.48 88888.00 2003-01-31 07:53:00.953 031 15739.65 508.79 56917.61 88888.00 2003-01-31 07:53:01.953 031 15739.26 509.66 56917.36 88888.00 2003-01-31 07:53:02.953 031 15738.87 510.15 56917.48 88888.00 2003-01-31 07:53:03.953 031 15739.39 509.66 56917.48 88888.00 2003-01-31 07:53:04.953 031 15739.13 509.66 56917.85 88888.00 2003-01-31 07:53:05.953 031 15739.00 509.66 56917.12 88888.00 2003-01-31 07:53:06.953 031 15739.78 508.30 56918.09 88888.00 2003-01-31 07:53:07.953 031 15739.39 509.04 56917.48 88888.00 2003-01-31 07:53:08.953 031 15739.78 509.16 56917.48 88888.00 2003-01-31 07:53:09.953 031 15739.26 508.79 56917.48 88888.00 2003-01-31 07:53:10.953 031 15740.04 509.53 56917.00 88888.00 2003-01-31 07:53:11.953 031 15739.52 510.15 56917.24 88888.00 2003-01-31 07:53:12.953 031 15740.04 509.04 56917.85 88888.00 2003-01-31 07:53:13.953 031 15739.91 508.67 56917.61 88888.00 2003-01-31 07:53:14.953 031 15739.91 508.67 56917.85 88888.00 2003-01-31 07:53:15.953 031 15739.52 508.54 56917.61 88888.00 2003-01-31 07:53:16.953 031 15740.17 508.79 56916.87 88888.00 2003-01-31 07:53:17.953 031 15739.13 508.54 56917.36 88888.00 2003-01-31 07:53:18.953 031 15739.52 509.04 56918.09 88888.00 2003-01-31 07:53:19.953 031 15739.52 509.53 56916.63 88888.00 2003-01-31 07:53:20.953 031 15739.78 508.79 56917.48 88888.00 2003-01-31 07:53:21.953 031 15739.65 508.92 56917.36 88888.00 2003-01-31 07:53:22.953 031 15739.78 509.78 56917.48 88888.00 2003-01-31 07:53:23.953 031 15740.43 509.91 56918.34 88888.00 2003-01-31 07:53:24.953 031 15740.04 509.29 56918.09 88888.00 2003-01-31 07:53:25.953 031 15739.65 509.04 56917.85 88888.00 2003-01-31 07:53:26.953 031 15738.74 508.67 56917.85 88888.00 2003-01-31 07:53:27.953 031 15739.78 508.54 56918.09 88888.00 2003-01-31 07:53:28.953 031 15740.17 508.30 56918.22 88888.00 2003-01-31 07:53:29.953 031 15739.39 508.79 56918.09 88888.00 2003-01-31 07:53:30.953 031 15739.91 508.42 56918.83 88888.00 2003-01-31 07:53:31.953 031 15740.30 508.79 56918.46 88888.00 2003-01-31 07:53:32.953 031 15739.78 508.67 56918.59 88888.00 2003-01-31 07:53:33.953 031 15739.91 508.54 56918.34 88888.00 2003-01-31 07:53:34.953 031 15740.30 508.30 56918.46 88888.00 2003-01-31 07:53:35.953 031 15739.65 508.67 56918.83 88888.00 2003-01-31 07:53:36.953 031 15739.78 509.29 56918.09 88888.00 2003-01-31 07:53:37.953 031 15739.78 509.29 56918.83 88888.00 2003-01-31 07:53:38.953 031 15740.04 509.66 56919.56 88888.00 2003-01-31 07:53:39.953 031 15739.91 508.92 56919.07 88888.00 2003-01-31 07:53:40.953 031 15740.04 508.54 56919.56 88888.00 2003-01-31 07:53:41.953 031 15739.52 508.79 56919.20 88888.00 2003-01-31 07:53:42.953 031 15740.30 507.80 56919.93 88888.00 2003-01-31 07:53:43.953 031 15739.65 507.31 56919.93 88888.00 2003-01-31 07:53:44.953 031 15739.26 508.42 56920.05 88888.00 2003-01-31 07:53:45.953 031 15739.91 507.80 56920.42 88888.00 2003-01-31 07:53:46.953 031 15739.52 507.43 56921.03 88888.00 2003-01-31 07:53:47.953 031 15739.65 508.54 56920.30 88888.00 2003-01-31 07:53:48.953 031 15739.91 507.06 56920.79 88888.00 2003-01-31 07:53:49.953 031 15739.26 507.68 56920.79 88888.00 2003-01-31 07:53:50.953 031 15739.52 508.17 56920.54 88888.00 2003-01-31 07:53:51.953 031 15740.43 508.17 56921.15 88888.00 2003-01-31 07:53:52.953 031 15739.91 508.67 56920.79 88888.00 2003-01-31 07:53:53.953 031 15740.56 508.05 56920.66 88888.00 2003-01-31 07:53:54.953 031 15740.30 508.54 56921.64 88888.00 2003-01-31 07:53:55.953 031 15740.95 507.55 56921.27 88888.00 2003-01-31 07:53:56.953 031 15740.82 508.05 56920.79 88888.00 2003-01-31 07:53:57.953 031 15740.82 507.80 56921.76 88888.00 2003-01-31 07:53:58.953 031 15740.17 507.18 56922.13 88888.00 2003-01-31 07:53:59.953 031 15740.95 507.31 56921.89 88888.00 2003-01-31 07:54:00.953 031 15741.08 508.05 56922.25 88888.00 2003-01-31 07:54:01.953 031 15740.95 507.06 56922.13 88888.00 2003-01-31 07:54:02.953 031 15740.82 508.30 56921.76 88888.00 2003-01-31 07:54:03.953 031 15741.08 507.18 56922.13 88888.00 2003-01-31 07:54:04.953 031 15740.69 506.81 56922.50 88888.00 2003-01-31 07:54:05.953 031 15740.82 506.44 56923.11 88888.00 2003-01-31 07:54:06.953 031 15741.34 507.06 56923.23 88888.00 2003-01-31 07:54:07.953 031 15741.60 506.56 56922.86 88888.00 2003-01-31 07:54:08.953 031 15742.38 506.93 56923.23 88888.00 2003-01-31 07:54:09.953 031 15741.60 506.93 56922.86 88888.00 2003-01-31 07:54:10.953 031 15742.12 507.06 56923.23 88888.00 2003-01-31 07:54:11.953 031 15742.38 507.31 56923.11 88888.00 2003-01-31 07:54:12.953 031 15743.03 507.92 56922.98 88888.00 2003-01-31 07:54:13.953 031 15743.16 508.05 56923.11 88888.00 2003-01-31 07:54:14.953 031 15743.55 507.92 56923.23 88888.00 2003-01-31 07:54:15.953 031 15743.68 508.30 56923.23 88888.00 2003-01-31 07:54:16.953 031 15744.33 508.79 56923.96 88888.00 2003-01-31 07:54:17.953 031 15744.20 508.92 56922.86 88888.00 2003-01-31 07:54:18.953 031 15745.24 508.79 56923.72 88888.00 2003-01-31 07:54:19.953 031 15744.85 508.79 56923.96 88888.00 2003-01-31 07:54:20.953 031 15745.24 509.29 56924.33 88888.00 2003-01-31 07:54:21.953 031 15746.02 508.54 56923.84 88888.00 2003-01-31 07:54:22.953 031 15746.54 508.79 56924.21 88888.00 2003-01-31 07:54:23.953 031 15746.93 508.92 56924.21 88888.00 2003-01-31 07:54:24.953 031 15746.93 508.54 56924.21 88888.00 2003-01-31 07:54:25.953 031 15746.80 508.67 56924.09 88888.00 2003-01-31 07:54:26.953 031 15747.58 508.92 56924.57 88888.00 2003-01-31 07:54:27.953 031 15748.62 508.42 56924.33 88888.00 2003-01-31 07:54:28.953 031 15748.62 508.54 56924.94 88888.00 2003-01-31 07:54:29.953 031 15749.01 508.54 56925.19 88888.00 2003-01-31 07:54:30.953 031 15748.23 508.92 56924.45 88888.00 2003-01-31 07:54:31.953 031 15748.88 508.42 56925.07 88888.00 2003-01-31 07:54:32.953 031 15748.49 509.41 56925.55 88888.00 2003-01-31 07:54:33.953 031 15748.75 509.16 56924.57 88888.00 2003-01-31 07:54:34.953 031 15748.36 509.04 56925.43 88888.00 2003-01-31 07:54:35.953 031 15749.53 508.92 56925.55 88888.00 2003-01-31 07:54:36.953 031 15749.27 508.67 56925.19 88888.00 2003-01-31 07:54:37.953 031 15748.88 508.79 56926.16 88888.00 2003-01-31 07:54:38.953 031 15749.27 507.68 56925.55 88888.00 2003-01-31 07:54:39.953 031 15749.66 508.42 56926.16 88888.00 2003-01-31 07:54:40.953 031 15748.36 508.42 56926.29 88888.00 2003-01-31 07:54:41.953 031 15748.75 507.43 56926.53 88888.00 2003-01-31 07:54:42.953 031 15748.62 507.55 56926.65 88888.00 2003-01-31 07:54:43.953 031 15747.71 507.92 56925.68 88888.00 2003-01-31 07:54:44.953 031 15748.23 507.43 56926.53 88888.00 2003-01-31 07:54:45.953 031 15748.62 507.80 56926.29 88888.00 2003-01-31 07:54:46.953 031 15749.01 507.55 56926.53 88888.00 2003-01-31 07:54:47.953 031 15748.49 508.42 56926.65 88888.00 2003-01-31 07:54:48.953 031 15748.75 507.06 56926.65 88888.00 2003-01-31 07:54:49.953 031 15748.88 507.80 56926.65 88888.00 2003-01-31 07:54:50.953 031 15749.27 507.18 56926.90 88888.00 2003-01-31 07:54:51.953 031 15749.14 505.94 56926.29 88888.00 2003-01-31 07:54:52.953 031 15749.14 506.19 56926.16 88888.00 2003-01-31 07:54:53.953 031 15748.62 507.18 56927.02 88888.00 2003-01-31 07:54:54.953 031 15749.14 506.44 56926.53 88888.00 2003-01-31 07:54:55.953 031 15749.40 507.18 56926.65 88888.00 2003-01-31 07:54:56.953 031 15748.88 507.43 56926.78 88888.00 2003-01-31 07:54:57.953 031 15748.62 506.69 56926.41 88888.00 2003-01-31 07:54:58.953 031 15748.36 506.93 56926.90 88888.00 2003-01-31 07:54:59.953 031 15748.62 506.56 56926.29 88888.00 2003-01-31 07:55:00.953 031 15748.23 507.06 56926.65 88888.00 2003-01-31 07:55:01.953 031 15748.75 506.69 56926.78 88888.00 2003-01-31 07:55:02.953 031 15748.75 506.44 56927.14 88888.00 2003-01-31 07:55:03.953 031 15748.10 505.32 56927.27 88888.00 2003-01-31 07:55:04.953 031 15748.23 505.94 56927.14 88888.00 2003-01-31 07:55:05.953 031 15747.71 505.45 56926.65 88888.00 2003-01-31 07:55:06.953 031 15747.71 505.20 56926.65 88888.00 2003-01-31 07:55:07.953 031 15747.71 505.20 56927.14 88888.00 2003-01-31 07:55:08.953 031 15747.19 506.19 56926.78 88888.00 2003-01-31 07:55:09.953 031 15747.84 505.20 56926.65 88888.00 2003-01-31 07:55:10.953 031 15747.97 505.70 56926.90 88888.00 2003-01-31 07:55:11.953 031 15748.36 505.82 56927.02 88888.00 2003-01-31 07:55:12.953 031 15747.84 505.57 56927.02 88888.00 2003-01-31 07:55:13.953 031 15748.49 505.70 56927.39 88888.00 2003-01-31 07:55:14.953 031 15748.23 506.07 56926.78 88888.00 2003-01-31 07:55:15.953 031 15749.01 505.32 56926.53 88888.00 2003-01-31 07:55:16.953 031 15748.49 505.82 56927.14 88888.00 2003-01-31 07:55:17.953 031 15749.14 506.31 56927.39 88888.00 2003-01-31 07:55:18.953 031 15748.62 505.94 56927.14 88888.00 2003-01-31 07:55:19.953 031 15749.40 506.19 56926.90 88888.00 2003-01-31 07:55:20.953 031 15749.53 506.07 56926.65 88888.00 2003-01-31 07:55:21.953 031 15749.27 506.31 56927.88 88888.00 2003-01-31 07:55:22.953 031 15749.40 506.31 56927.51 88888.00 2003-01-31 07:55:23.953 031 15749.53 507.31 56927.88 88888.00 2003-01-31 07:55:24.953 031 15750.05 507.43 56928.00 88888.00 2003-01-31 07:55:25.953 031 15749.66 507.06 56927.14 88888.00 2003-01-31 07:55:26.953 031 15750.05 507.06 56927.75 88888.00 2003-01-31 07:55:27.953 031 15749.27 507.31 56927.63 88888.00 2003-01-31 07:55:28.953 031 15749.66 506.93 56927.88 88888.00 2003-01-31 07:55:29.953 031 15750.18 507.06 56928.00 88888.00 2003-01-31 07:55:30.953 031 15749.79 506.81 56928.00 88888.00 2003-01-31 07:55:31.953 031 15750.05 507.06 56928.37 88888.00 2003-01-31 07:55:32.953 031 15750.57 505.94 56927.88 88888.00 2003-01-31 07:55:33.953 031 15750.70 506.44 56928.61 88888.00 2003-01-31 07:55:34.953 031 15749.92 506.44 56928.49 88888.00 2003-01-31 07:55:35.953 031 15749.92 506.56 56928.00 88888.00 2003-01-31 07:55:36.953 031 15750.57 506.07 56927.88 88888.00 2003-01-31 07:55:37.953 031 15750.70 506.81 56928.86 88888.00 2003-01-31 07:55:38.953 031 15750.96 506.93 56928.98 88888.00 2003-01-31 07:55:39.953 031 15750.44 507.06 56929.34 88888.00 2003-01-31 07:55:40.953 031 15751.09 506.19 56928.37 88888.00 2003-01-31 07:55:41.953 031 15750.83 505.82 56928.98 88888.00 2003-01-31 07:55:42.953 031 15750.96 505.94 56928.61 88888.00 2003-01-31 07:55:43.953 031 15750.83 506.93 56928.86 88888.00 2003-01-31 07:55:44.953 031 15751.35 506.56 56929.34 88888.00 2003-01-31 07:55:45.953 031 15752.00 507.06 56929.59 88888.00 2003-01-31 07:55:46.953 031 15751.48 506.19 56929.34 88888.00 2003-01-31 07:55:47.953 031 15751.87 506.19 56928.86 88888.00 2003-01-31 07:55:48.953 031 15752.26 506.69 56929.59 88888.00 2003-01-31 07:55:49.953 031 15752.00 506.69 56929.46 88888.00 2003-01-31 07:55:50.953 031 15752.00 506.69 56930.32 88888.00 2003-01-31 07:55:51.953 031 15752.78 507.06 56929.83 88888.00 2003-01-31 07:55:52.953 031 15753.56 507.18 56929.96 88888.00 2003-01-31 07:55:53.953 031 15752.78 507.18 56929.59 88888.00 2003-01-31 07:55:54.953 031 15753.17 507.31 56930.81 88888.00 2003-01-31 07:55:55.953 031 15752.65 507.43 56930.08 88888.00 2003-01-31 07:55:56.953 031 15753.30 507.06 56929.83 88888.00 2003-01-31 07:55:57.953 031 15753.95 507.18 56930.08 88888.00 2003-01-31 07:55:58.953 031 15753.17 507.31 56929.96 88888.00 2003-01-31 07:55:59.953 031 15752.78 507.06 56930.08 88888.00 2003-01-31 07:56:00.953 031 15753.43 507.55 56930.81 88888.00 2003-01-31 07:56:01.953 031 15752.65 506.69 56930.32 88888.00 2003-01-31 07:56:02.953 031 15753.30 506.81 56930.69 88888.00 2003-01-31 07:56:03.953 031 15753.04 506.56 56931.30 88888.00 2003-01-31 07:56:04.953 031 15753.56 506.81 56930.45 88888.00 2003-01-31 07:56:05.953 031 15753.69 506.93 56930.32 88888.00 2003-01-31 07:56:06.953 031 15753.17 506.56 56930.45 88888.00 2003-01-31 07:56:07.953 031 15753.17 507.31 56930.69 88888.00 2003-01-31 07:56:08.953 031 15753.82 506.31 56931.18 88888.00 2003-01-31 07:56:09.953 031 15753.43 506.31 56930.57 88888.00 2003-01-31 07:56:10.953 031 15753.04 506.19 56931.42 88888.00 2003-01-31 07:56:11.953 031 15752.91 506.69 56931.42 88888.00 2003-01-31 07:56:12.953 031 15753.43 505.94 56930.69 88888.00 2003-01-31 07:56:13.953 031 15753.43 506.19 56930.93 88888.00 2003-01-31 07:56:14.953 031 15752.39 506.31 56930.81 88888.00 2003-01-31 07:56:15.953 031 15752.52 506.56 56930.81 88888.00 2003-01-31 07:56:16.953 031 15752.91 505.57 56930.93 88888.00 2003-01-31 07:56:17.953 031 15752.78 505.70 56931.05 88888.00 2003-01-31 07:56:18.953 031 15751.48 505.94 56931.18 88888.00 2003-01-31 07:56:19.953 031 15752.91 505.45 56931.67 88888.00 2003-01-31 07:56:20.953 031 15752.26 505.94 56931.42 88888.00 2003-01-31 07:56:21.953 031 15752.78 505.32 56931.05 88888.00 2003-01-31 07:56:22.953 031 15752.78 505.57 56931.42 88888.00 2003-01-31 07:56:23.953 031 15753.30 505.45 56931.54 88888.00 2003-01-31 07:56:24.953 031 15753.30 504.95 56931.54 88888.00 2003-01-31 07:56:25.953 031 15752.78 504.83 56931.79 88888.00 2003-01-31 07:56:26.953 031 15753.17 505.32 56931.79 88888.00 2003-01-31 07:56:27.953 031 15753.04 504.95 56930.81 88888.00 2003-01-31 07:56:28.953 031 15753.69 504.83 56931.79 88888.00 2003-01-31 07:56:29.953 031 15753.95 504.70 56931.18 88888.00 2003-01-31 07:56:30.953 031 15753.82 504.70 56930.93 88888.00 2003-01-31 07:56:31.953 031 15753.95 504.83 56931.18 88888.00 2003-01-31 07:56:32.953 031 15753.56 504.33 56931.30 88888.00 2003-01-31 07:56:33.953 031 15753.56 504.70 56931.42 88888.00 2003-01-31 07:56:34.953 031 15753.17 505.45 56932.40 88888.00 2003-01-31 07:56:35.953 031 15753.82 504.33 56931.05 88888.00 2003-01-31 07:56:36.953 031 15753.17 504.58 56931.67 88888.00 2003-01-31 07:56:37.953 031 15752.91 503.96 56931.54 88888.00 2003-01-31 07:56:38.953 031 15753.82 504.83 56931.42 88888.00 2003-01-31 07:56:39.953 031 15753.56 504.08 56931.42 88888.00 2003-01-31 07:56:40.953 031 15753.95 503.22 56931.67 88888.00 2003-01-31 07:56:41.953 031 15753.17 503.59 56931.30 88888.00 2003-01-31 07:56:42.953 031 15753.30 503.09 56932.28 88888.00 2003-01-31 07:56:43.953 031 15753.04 503.47 56931.05 88888.00 2003-01-31 07:56:44.953 031 15753.17 503.34 56931.91 88888.00 2003-01-31 07:56:45.953 031 15753.56 503.22 56931.54 88888.00 2003-01-31 07:56:46.953 031 15753.69 502.97 56932.04 88888.00 2003-01-31 07:56:47.953 031 15753.56 502.85 56931.79 88888.00 2003-01-31 07:56:48.953 031 15753.30 503.59 56931.54 88888.00 2003-01-31 07:56:49.953 031 15752.65 503.71 56932.28 88888.00 2003-01-31 07:56:50.953 031 15752.91 503.71 56931.05 88888.00 2003-01-31 07:56:51.953 031 15752.52 503.71 56931.54 88888.00 2003-01-31 07:56:52.953 031 15752.13 504.21 56931.79 88888.00 2003-01-31 07:56:53.953 031 15752.39 503.84 56931.54 88888.00 2003-01-31 07:56:54.953 031 15752.78 503.59 56931.42 88888.00 2003-01-31 07:56:55.953 031 15752.26 503.22 56931.05 88888.00 2003-01-31 07:56:56.953 031 15752.52 504.33 56932.04 88888.00 2003-01-31 07:56:57.953 031 15752.26 504.21 56932.04 88888.00 2003-01-31 07:56:58.953 031 15752.52 503.71 56931.05 88888.00 2003-01-31 07:56:59.953 031 15752.39 504.21 56931.18 88888.00 2003-01-31 07:57:00.953 031 15752.26 503.47 56931.91 88888.00 2003-01-31 07:57:01.953 031 15752.26 503.59 56931.91 88888.00 2003-01-31 07:57:02.953 031 15752.78 503.09 56931.05 88888.00 2003-01-31 07:57:03.953 031 15752.13 503.59 56931.91 88888.00 2003-01-31 07:57:04.953 031 15752.91 504.33 56932.04 88888.00 2003-01-31 07:57:05.953 031 15752.52 503.96 56931.42 88888.00 2003-01-31 07:57:06.953 031 15752.52 504.33 56931.67 88888.00 2003-01-31 07:57:07.953 031 15753.04 504.08 56932.28 88888.00 2003-01-31 07:57:08.953 031 15752.52 503.84 56932.04 88888.00 2003-01-31 07:57:09.953 031 15752.78 503.71 56931.91 88888.00 2003-01-31 07:57:10.953 031 15752.78 504.08 56932.40 88888.00 2003-01-31 07:57:11.953 031 15752.91 503.22 56932.16 88888.00 2003-01-31 07:57:12.953 031 15753.30 503.59 56931.79 88888.00 2003-01-31 07:57:13.953 031 15753.04 502.85 56931.91 88888.00 2003-01-31 07:57:14.953 031 15753.82 502.85 56932.28 88888.00 2003-01-31 07:57:15.953 031 15753.17 502.47 56932.28 88888.00 2003-01-31 07:57:16.953 031 15753.30 502.85 56931.79 88888.00 2003-01-31 07:57:17.953 031 15754.08 502.35 56932.04 88888.00 2003-01-31 07:57:18.953 031 15753.43 502.60 56931.79 88888.00 2003-01-31 07:57:19.953 031 15753.17 503.71 56932.16 88888.00 2003-01-31 07:57:20.953 031 15753.17 502.85 56931.91 88888.00 2003-01-31 07:57:21.953 031 15752.91 502.97 56931.42 88888.00 2003-01-31 07:57:22.953 031 15752.65 503.09 56932.16 88888.00 2003-01-31 07:57:23.953 031 15752.65 502.60 56932.64 88888.00 2003-01-31 07:57:24.953 031 15753.17 502.23 56931.79 88888.00 2003-01-31 07:57:25.953 031 15752.65 502.10 56931.42 88888.00 2003-01-31 07:57:26.953 031 15752.52 502.23 56932.16 88888.00 2003-01-31 07:57:27.953 031 15753.04 502.23 56931.79 88888.00 2003-01-31 07:57:28.953 031 15752.91 502.10 56931.18 88888.00 2003-01-31 07:57:29.953 031 15752.91 501.86 56931.54 88888.00 2003-01-31 07:57:30.953 031 15752.52 501.24 56931.79 88888.00 2003-01-31 07:57:31.953 031 15752.00 502.35 56931.05 88888.00 2003-01-31 07:57:32.953 031 15752.13 500.86 56931.18 88888.00 2003-01-31 07:57:33.953 031 15752.39 500.99 56931.05 88888.00 2003-01-31 07:57:34.953 031 15752.26 500.86 56930.93 88888.00 2003-01-31 07:57:35.953 031 15753.17 500.62 56931.79 88888.00 2003-01-31 07:57:36.953 031 15752.26 500.86 56931.18 88888.00 2003-01-31 07:57:37.953 031 15752.78 499.63 56931.42 88888.00 2003-01-31 07:57:38.953 031 15752.91 499.38 56931.42 88888.00 2003-01-31 07:57:39.953 031 15752.13 499.75 56930.45 88888.00 2003-01-31 07:57:40.953 031 15752.13 499.50 56930.57 88888.00 2003-01-31 07:57:41.953 031 15752.39 499.38 56930.93 88888.00 2003-01-31 07:57:42.953 031 15752.39 499.13 56930.32 88888.00 2003-01-31 07:57:43.953 031 15752.91 499.13 56930.32 88888.00 2003-01-31 07:57:44.953 031 15752.65 499.13 56930.57 88888.00 2003-01-31 07:57:45.953 031 15752.52 499.63 56930.08 88888.00 2003-01-31 07:57:46.953 031 15752.78 499.13 56930.93 88888.00 2003-01-31 07:57:47.953 031 15752.39 499.01 56931.30 88888.00 2003-01-31 07:57:48.953 031 15752.78 499.01 56930.81 88888.00 2003-01-31 07:57:49.953 031 15752.78 498.64 56930.81 88888.00 2003-01-31 07:57:50.953 031 15752.26 498.64 56930.45 88888.00 2003-01-31 07:57:51.953 031 15752.39 498.51 56930.81 88888.00 2003-01-31 07:57:52.953 031 15752.39 498.26 56931.30 88888.00 2003-01-31 07:57:53.953 031 15752.65 498.51 56930.93 88888.00 2003-01-31 07:57:54.953 031 15752.91 498.76 56931.05 88888.00 2003-01-31 07:57:55.953 031 15752.91 499.50 56930.93 88888.00 2003-01-31 07:57:56.953 031 15752.91 498.76 56931.18 88888.00 2003-01-31 07:57:57.953 031 15752.52 499.25 56931.05 88888.00 2003-01-31 07:57:58.953 031 15753.82 498.88 56931.05 88888.00 2003-01-31 07:57:59.953 031 15752.65 498.51 56931.05 88888.00 2003-01-31 07:58:00.953 031 15753.17 498.76 56931.42 88888.00 2003-01-31 07:58:01.953 031 15753.30 498.26 56931.05 88888.00 2003-01-31 07:58:02.953 031 15753.04 497.77 56931.67 88888.00 2003-01-31 07:58:03.953 031 15753.17 497.89 56930.69 88888.00 2003-01-31 07:58:04.953 031 15753.43 498.14 56931.42 88888.00 2003-01-31 07:58:05.953 031 15753.04 497.40 56931.42 88888.00 2003-01-31 07:58:06.953 031 15753.17 497.15 56931.05 88888.00 2003-01-31 07:58:07.953 031 15752.13 497.15 56932.04 88888.00 2003-01-31 07:58:08.953 031 15752.39 497.27 56931.42 88888.00 2003-01-31 07:58:09.953 031 15752.91 497.15 56931.05 88888.00 2003-01-31 07:58:10.953 031 15753.30 497.40 56931.79 88888.00 2003-01-31 07:58:11.953 031 15753.17 497.27 56931.42 88888.00 2003-01-31 07:58:12.953 031 15753.95 497.64 56932.40 88888.00 2003-01-31 07:58:13.953 031 15753.69 497.89 56932.40 88888.00 2003-01-31 07:58:14.953 031 15753.82 496.90 56932.40 88888.00 2003-01-31 07:58:15.953 031 15753.17 497.52 56932.52 88888.00 2003-01-31 07:58:16.953 031 15753.69 497.27 56931.79 88888.00 2003-01-31 07:58:17.953 031 15753.56 498.26 56932.64 88888.00 2003-01-31 07:58:18.953 031 15753.69 497.15 56932.40 88888.00 2003-01-31 07:58:19.953 031 15753.17 496.65 56931.79 88888.00 2003-01-31 07:58:20.953 031 15752.65 497.27 56932.64 88888.00 2003-01-31 07:58:21.953 031 15753.30 497.15 56932.28 88888.00 2003-01-31 07:58:22.953 031 15753.17 497.89 56932.40 88888.00 2003-01-31 07:58:23.953 031 15753.43 497.77 56932.28 88888.00 2003-01-31 07:58:24.953 031 15753.17 497.64 56932.04 88888.00 2003-01-31 07:58:25.953 031 15752.78 497.40 56932.28 88888.00 2003-01-31 07:58:26.953 031 15753.43 497.77 56932.40 88888.00 2003-01-31 07:58:27.953 031 15753.17 496.90 56933.13 88888.00 2003-01-31 07:58:28.953 031 15753.56 497.64 56932.64 88888.00 2003-01-31 07:58:29.953 031 15752.65 496.53 56932.04 88888.00 2003-01-31 07:58:30.953 031 15753.04 497.27 56933.01 88888.00 2003-01-31 07:58:31.953 031 15752.78 497.03 56932.28 88888.00 2003-01-31 07:58:32.953 031 15752.26 496.90 56932.89 88888.00 2003-01-31 07:58:33.953 031 15753.04 497.89 56933.26 88888.00 2003-01-31 07:58:34.953 031 15752.91 497.15 56932.89 88888.00 2003-01-31 07:58:35.953 031 15752.26 497.52 56932.40 88888.00 2003-01-31 07:58:36.953 031 15752.52 496.90 56932.40 88888.00 2003-01-31 07:58:37.953 031 15753.04 496.16 56933.38 88888.00 2003-01-31 07:58:38.953 031 15753.56 496.90 56932.77 88888.00 2003-01-31 07:58:39.953 031 15753.30 496.16 56932.64 88888.00 2003-01-31 07:58:40.953 031 15753.04 496.78 56932.77 88888.00 2003-01-31 07:58:41.953 031 15753.43 496.53 56933.01 88888.00 2003-01-31 07:58:42.953 031 15753.69 496.28 56932.77 88888.00 2003-01-31 07:58:43.953 031 15753.69 495.79 56933.26 88888.00 2003-01-31 07:58:44.953 031 15754.21 496.16 56932.52 88888.00 2003-01-31 07:58:45.953 031 15754.86 495.42 56932.77 88888.00 2003-01-31 07:58:46.953 031 15755.38 495.66 56933.26 88888.00 2003-01-31 07:58:47.953 031 15755.50 495.91 56932.64 88888.00 2003-01-31 07:58:48.953 031 15755.38 495.79 56933.38 88888.00 2003-01-31 07:58:49.953 031 15755.38 496.78 56933.38 88888.00 2003-01-31 07:58:50.953 031 15755.90 496.90 56933.38 88888.00 2003-01-31 07:58:51.953 031 15755.63 496.65 56933.01 88888.00 2003-01-31 07:58:52.953 031 15755.76 496.03 56933.75 88888.00 2003-01-31 07:58:53.953 031 15756.16 495.79 56933.62 88888.00 2003-01-31 07:58:54.953 031 15756.93 495.54 56934.11 88888.00 2003-01-31 07:58:55.953 031 15756.42 495.17 56934.72 88888.00 2003-01-31 07:58:56.953 031 15756.93 494.92 56934.23 88888.00 2003-01-31 07:58:57.953 031 15757.06 494.92 56934.48 88888.00 2003-01-31 07:58:58.953 031 15757.06 494.67 56934.23 88888.00 2003-01-31 07:58:59.953 031 15756.54 495.91 56934.72 88888.00 2003-01-31 07:59:00.953 031 15757.06 497.15 56934.36 88888.00 2003-01-31 07:59:01.953 031 15757.06 496.28 56935.21 88888.00 2003-01-31 07:59:02.953 031 15757.58 496.03 56934.97 88888.00 2003-01-31 07:59:03.953 031 15757.45 495.91 56935.58 88888.00 2003-01-31 07:59:04.953 031 15757.32 495.54 56934.72 88888.00 2003-01-31 07:59:05.953 031 15757.58 496.16 56935.21 88888.00 2003-01-31 07:59:06.953 031 15757.19 496.16 56935.34 88888.00 2003-01-31 07:59:07.953 031 15757.97 496.41 56935.46 88888.00 2003-01-31 07:59:08.953 031 15757.58 496.03 56935.21 88888.00 2003-01-31 07:59:09.953 031 15757.97 496.03 56936.07 88888.00 2003-01-31 07:59:10.953 031 15758.23 496.65 56935.58 88888.00 2003-01-31 07:59:11.953 031 15758.10 496.53 56935.82 88888.00 2003-01-31 07:59:12.953 031 15757.45 496.03 56935.46 88888.00 2003-01-31 07:59:13.953 031 15757.45 495.91 56936.19 88888.00 2003-01-31 07:59:14.953 031 15757.45 495.66 56935.82 88888.00 2003-01-31 07:59:15.953 031 15757.84 495.42 56936.19 88888.00 2003-01-31 07:59:16.953 031 15757.71 495.54 56935.82 88888.00 2003-01-31 07:59:17.953 031 15758.49 494.92 56936.19 88888.00 2003-01-31 07:59:18.953 031 15759.01 494.80 56936.31 88888.00 2003-01-31 07:59:19.953 031 15758.49 495.17 56936.43 88888.00 2003-01-31 07:59:20.953 031 15757.97 495.29 56937.41 88888.00 2003-01-31 07:59:21.953 031 15758.23 495.29 56936.68 88888.00 2003-01-31 07:59:22.953 031 15758.10 495.91 56936.93 88888.00 2003-01-31 07:59:23.953 031 15757.45 495.79 56936.80 88888.00 2003-01-31 07:59:24.953 031 15758.10 496.28 56936.93 88888.00 2003-01-31 07:59:25.953 031 15758.36 496.78 56937.05 88888.00 2003-01-31 07:59:26.953 031 15758.36 497.40 56936.80 88888.00 2003-01-31 07:59:27.953 031 15759.40 497.40 56937.29 88888.00 2003-01-31 07:59:28.953 031 15759.66 497.77 56937.78 88888.00 2003-01-31 07:59:29.953 031 15758.62 497.77 56936.68 88888.00 2003-01-31 07:59:30.953 031 15758.88 497.27 56937.54 88888.00 2003-01-31 07:59:31.953 031 15759.01 496.28 56937.66 88888.00 2003-01-31 07:59:32.953 031 15759.27 497.15 56937.29 88888.00 2003-01-31 07:59:33.953 031 15759.40 496.78 56937.17 88888.00 2003-01-31 07:59:34.953 031 15759.92 496.53 56937.17 88888.00 2003-01-31 07:59:35.953 031 15759.92 496.41 56937.41 88888.00 2003-01-31 07:59:36.953 031 15760.57 496.53 56938.15 88888.00 2003-01-31 07:59:37.953 031 15760.05 496.65 56937.29 88888.00 2003-01-31 07:59:38.953 031 15759.40 496.16 56937.66 88888.00 2003-01-31 07:59:39.953 031 15759.92 496.03 56937.17 88888.00 2003-01-31 07:59:40.953 031 15759.27 495.79 56937.66 88888.00 2003-01-31 07:59:41.953 031 15759.40 495.42 56937.17 88888.00 2003-01-31 07:59:42.953 031 15759.27 494.92 56937.17 88888.00 2003-01-31 07:59:43.953 031 15760.05 494.67 56937.29 88888.00 2003-01-31 07:59:44.953 031 15759.79 495.17 56937.54 88888.00 2003-01-31 07:59:45.953 031 15759.40 495.54 56938.02 88888.00 2003-01-31 07:59:46.953 031 15759.92 494.30 56937.41 88888.00 2003-01-31 07:59:47.953 031 15759.66 494.18 56937.29 88888.00 2003-01-31 07:59:48.953 031 15759.79 493.93 56937.05 88888.00 2003-01-31 07:59:49.953 031 15760.57 494.18 56937.29 88888.00 2003-01-31 07:59:50.953 031 15760.70 494.05 56937.66 88888.00 2003-01-31 07:59:51.953 031 15760.44 493.81 56937.41 88888.00 2003-01-31 07:59:52.953 031 15760.44 493.43 56937.41 88888.00 2003-01-31 07:59:53.953 031 15760.31 493.19 56937.78 88888.00 2003-01-31 07:59:54.953 031 15760.70 493.81 56936.68 88888.00 2003-01-31 07:59:55.953 031 15760.44 493.56 56936.56 88888.00 2003-01-31 08:00:00.953 031 15760.96 493.68 56937.41 88888.00 2003-01-31 08:00:01.953 031 15761.09 492.94 56937.66 88888.00 2003-01-31 08:00:02.953 031 15760.70 493.43 56937.29 88888.00 2003-01-31 08:00:03.953 031 15760.96 492.81 56937.41 88888.00 2003-01-31 08:00:04.953 031 15760.44 493.31 56937.90 88888.00 2003-01-31 08:00:05.953 031 15760.70 492.44 56937.17 88888.00 2003-01-31 08:00:06.953 031 15760.96 492.07 56937.54 88888.00 2003-01-31 08:00:07.953 031 15761.22 493.06 56937.17 88888.00 2003-01-31 08:00:08.953 031 15760.96 492.44 56938.02 88888.00 2003-01-31 08:00:09.953 031 15761.09 492.57 56937.41 88888.00 2003-01-31 08:00:10.953 031 15761.09 492.57 56938.02 88888.00 2003-01-31 08:00:11.953 031 15761.48 492.94 56938.15 88888.00 2003-01-31 08:00:12.953 031 15760.96 493.68 56937.41 88888.00 2003-01-31 08:00:13.953 031 15761.61 493.19 56938.15 88888.00 2003-01-31 08:00:14.953 031 15762.39 493.56 56937.90 88888.00 2003-01-31 08:00:15.953 031 15762.52 494.42 56938.02 88888.00 2003-01-31 08:00:16.953 031 15761.22 493.81 56938.27 88888.00 2003-01-31 08:00:17.953 031 15761.35 494.18 56937.78 88888.00 2003-01-31 08:00:18.953 031 15761.87 494.30 56938.88 88888.00 2003-01-31 08:00:19.953 031 15761.09 493.68 56937.66 88888.00 2003-01-31 08:00:20.953 031 15761.35 493.56 56939.12 88888.00 2003-01-31 08:00:21.953 031 15761.35 494.18 56938.39 88888.00 2003-01-31 08:00:22.953 031 15761.48 493.31 56938.64 88888.00 2003-01-31 08:00:23.953 031 15761.61 493.06 56938.88 88888.00 2003-01-31 08:00:24.953 031 15761.35 493.19 56938.88 88888.00 2003-01-31 08:00:25.953 031 15760.70 493.43 56938.52 88888.00 2003-01-31 08:00:26.953 031 15760.83 493.43 56938.88 88888.00 2003-01-31 08:00:27.953 031 15760.96 493.56 56939.12 88888.00 2003-01-31 08:00:28.953 031 15761.61 494.05 56938.39 88888.00 2003-01-31 08:00:29.953 031 15761.22 494.42 56938.27 88888.00 2003-01-31 08:00:30.953 031 15761.09 494.30 56938.88 88888.00 2003-01-31 08:00:31.953 031 15761.48 493.93 56939.12 88888.00 2003-01-31 08:00:32.953 031 15761.35 494.18 56939.74 88888.00 2003-01-31 08:00:33.953 031 15761.35 493.68 56939.00 88888.00 2003-01-31 08:00:34.953 031 15760.96 493.93 56939.86 88888.00 2003-01-31 08:00:35.953 031 15760.70 492.57 56939.49 88888.00 2003-01-31 08:00:36.953 031 15760.70 492.57 56939.49 88888.00 2003-01-31 08:00:37.953 031 15761.09 492.07 56939.86 88888.00 2003-01-31 08:00:38.953 031 15761.09 493.06 56939.25 88888.00 2003-01-31 08:00:39.953 031 15760.70 492.07 56939.74 88888.00 2003-01-31 08:00:40.953 031 15761.09 492.81 56939.74 88888.00 2003-01-31 08:00:41.953 031 15761.48 492.44 56939.25 88888.00 2003-01-31 08:00:42.953 031 15760.57 493.19 56939.61 88888.00 2003-01-31 08:00:43.953 031 15761.35 493.31 56940.71 88888.00 2003-01-31 08:00:44.953 031 15761.48 493.31 56940.10 88888.00 2003-01-31 08:00:45.953 031 15762.26 493.06 56940.10 88888.00 2003-01-31 08:00:46.953 031 15762.52 493.06 56940.47 88888.00 2003-01-31 08:00:47.953 031 15762.39 492.07 56939.86 88888.00 2003-01-31 08:00:48.953 031 15762.78 492.44 56940.59 88888.00 2003-01-31 08:00:49.953 031 15762.13 492.57 56940.10 88888.00 2003-01-31 08:00:50.953 031 15761.87 492.44 56940.84 88888.00 2003-01-31 08:00:51.953 031 15761.87 492.07 56940.23 88888.00 2003-01-31 08:00:52.953 031 15762.91 492.94 56940.35 88888.00 2003-01-31 08:00:53.953 031 15763.17 492.32 56939.98 88888.00 2003-01-31 08:00:54.953 031 15763.04 492.57 56940.47 88888.00 2003-01-31 08:00:55.953 031 15762.52 492.57 56940.47 88888.00 2003-01-31 08:00:56.953 031 15763.30 492.20 56940.47 88888.00 2003-01-31 08:00:57.953 031 15762.65 491.95 56940.35 88888.00 2003-01-31 08:00:58.953 031 15762.91 492.69 56940.47 88888.00 2003-01-31 08:00:59.953 031 15763.43 492.94 56941.32 88888.00 2003-01-31 08:01:00.953 031 15763.17 492.44 56941.32 88888.00 2003-01-31 08:01:01.953 031 15763.95 492.32 56940.59 88888.00 2003-01-31 08:01:02.953 031 15764.60 492.32 56940.47 88888.00 2003-01-31 08:01:03.953 031 15764.47 493.43 56940.96 88888.00 2003-01-31 08:01:04.953 031 15764.86 493.68 56940.59 88888.00 2003-01-31 08:01:05.953 031 15764.86 493.68 56940.96 88888.00 2003-01-31 08:01:06.953 031 15764.21 493.31 56941.32 88888.00 2003-01-31 08:01:07.953 031 15765.25 493.68 56940.47 88888.00 2003-01-31 08:01:08.953 031 15764.99 493.93 56941.08 88888.00 2003-01-31 08:01:09.953 031 15766.16 493.81 56941.08 88888.00 2003-01-31 08:01:10.953 031 15765.90 493.31 56941.08 88888.00 2003-01-31 08:01:11.953 031 15765.64 494.05 56940.84 88888.00 2003-01-31 08:01:12.953 031 15765.64 493.93 56941.45 88888.00 2003-01-31 08:01:13.953 031 15765.90 493.81 56941.57 88888.00 2003-01-31 08:01:14.953 031 15765.77 494.18 56942.30 88888.00 2003-01-31 08:01:15.953 031 15766.68 493.43 56942.18 88888.00 2003-01-31 08:01:16.953 031 15765.77 493.06 56941.94 88888.00 2003-01-31 08:01:17.953 031 15765.77 493.93 56941.94 88888.00 2003-01-31 08:01:18.953 031 15765.51 492.81 56942.06 88888.00 2003-01-31 08:01:19.953 031 15766.55 492.81 56942.06 88888.00 2003-01-31 08:01:20.953 031 15766.16 492.81 56942.18 88888.00 2003-01-31 08:01:21.953 031 15765.51 492.69 56942.06 88888.00 2003-01-31 08:01:22.953 031 15765.12 491.95 56942.18 88888.00 2003-01-31 08:01:23.953 031 15764.73 490.58 56942.55 88888.00 2003-01-31 08:01:24.953 031 15764.47 490.09 56942.18 88888.00 2003-01-31 08:01:25.953 031 15764.21 490.21 56942.67 88888.00 2003-01-31 08:01:26.953 031 15764.47 489.97 56943.04 88888.00 2003-01-31 08:01:27.953 031 15764.08 490.58 56943.16 88888.00 2003-01-31 08:01:28.953 031 15764.60 490.34 56942.06 88888.00 2003-01-31 08:01:29.953 031 15764.60 490.46 56942.55 88888.00 2003-01-31 08:01:30.953 031 15764.99 491.20 56942.18 88888.00 2003-01-31 08:01:31.953 031 15764.60 490.96 56942.79 88888.00 2003-01-31 08:01:32.953 031 15764.86 490.71 56942.06 88888.00 2003-01-31 08:01:33.953 031 15764.73 490.46 56942.79 88888.00 2003-01-31 08:01:34.953 031 15764.47 490.09 56942.43 88888.00 2003-01-31 08:01:35.953 031 15763.95 489.59 56942.67 88888.00 2003-01-31 08:01:36.953 031 15763.95 487.98 56943.04 88888.00 2003-01-31 08:01:37.953 031 15763.17 487.86 56943.16 88888.00 2003-01-31 08:01:38.953 031 15763.30 487.49 56942.67 88888.00 2003-01-31 08:01:39.953 031 15761.74 487.49 56942.43 88888.00 2003-01-31 08:01:40.953 031 15762.91 488.23 56942.30 88888.00 2003-01-31 08:01:41.953 031 15761.87 488.48 56942.06 88888.00 2003-01-31 08:01:42.953 031 15762.91 488.36 56942.91 88888.00 2003-01-31 08:01:43.953 031 15762.65 488.60 56942.30 88888.00 2003-01-31 08:01:44.953 031 15762.52 488.23 56942.55 88888.00 2003-01-31 08:01:45.953 031 15762.39 488.36 56942.06 88888.00 2003-01-31 08:01:46.953 031 15762.13 487.74 56942.43 88888.00 2003-01-31 08:01:47.953 031 15761.74 487.86 56942.30 88888.00 2003-01-31 08:01:48.953 031 15761.87 487.74 56942.79 88888.00 2003-01-31 08:01:49.953 031 15762.26 487.36 56942.91 88888.00 2003-01-31 08:01:50.953 031 15762.65 487.49 56942.55 88888.00 2003-01-31 08:01:51.953 031 15762.65 487.24 56942.55 88888.00 2003-01-31 08:01:52.953 031 15762.00 486.99 56942.79 88888.00 2003-01-31 08:01:53.953 031 15761.74 486.99 56942.06 88888.00 2003-01-31 08:01:54.953 031 15761.61 486.00 56942.79 88888.00 2003-01-31 08:01:55.953 031 15761.87 486.75 56941.57 88888.00 2003-01-31 08:01:56.953 031 15762.00 486.99 56942.30 88888.00 2003-01-31 08:01:57.953 031 15762.00 486.75 56942.30 88888.00 2003-01-31 08:01:58.953 031 15762.91 487.24 56941.94 88888.00 2003-01-31 08:01:59.953 031 15762.91 487.12 56942.43 88888.00 2003-01-31 08:02:00.953 031 15762.91 487.98 56943.04 88888.00 2003-01-31 08:02:01.953 031 15763.30 488.23 56942.43 88888.00 2003-01-31 08:02:02.953 031 15762.91 487.98 56942.30 88888.00 2003-01-31 08:02:03.953 031 15762.52 487.98 56942.30 88888.00 2003-01-31 08:02:04.953 031 15763.56 487.49 56942.43 88888.00 2003-01-31 08:02:05.953 031 15762.52 487.86 56942.18 88888.00 2003-01-31 08:02:06.953 031 15762.65 487.49 56942.30 88888.00 2003-01-31 08:02:07.953 031 15763.43 487.49 56942.79 88888.00 2003-01-31 08:02:08.953 031 15763.56 486.75 56942.91 88888.00 2003-01-31 08:02:09.953 031 15763.69 486.25 56942.55 88888.00 2003-01-31 08:02:10.953 031 15764.73 486.13 56942.79 88888.00 2003-01-31 08:02:11.953 031 15763.82 485.75 56943.41 88888.00 2003-01-31 08:02:12.953 031 15764.21 486.25 56943.04 88888.00 2003-01-31 08:02:13.953 031 15764.34 485.38 56943.53 88888.00 2003-01-31 08:02:14.953 031 15764.08 485.51 56943.28 88888.00 2003-01-31 08:02:15.953 031 15764.60 486.37 56943.16 88888.00 2003-01-31 08:02:16.953 031 15763.69 486.25 56943.53 88888.00 2003-01-31 08:02:17.953 031 15764.47 485.88 56943.53 88888.00 2003-01-31 08:02:18.953 031 15764.34 485.01 56943.65 88888.00 2003-01-31 08:02:19.953 031 15765.12 485.51 56943.65 88888.00 2003-01-31 08:02:20.953 031 15764.73 485.14 56944.02 88888.00 2003-01-31 08:02:21.953 031 15764.99 485.01 56944.26 88888.00 2003-01-31 08:02:22.953 031 15764.73 485.63 56944.02 88888.00 2003-01-31 08:02:23.953 031 15765.12 485.51 56944.26 88888.00 2003-01-31 08:02:24.953 031 15764.86 485.26 56944.14 88888.00 2003-01-31 08:02:25.953 031 15764.73 485.38 56944.75 88888.00 2003-01-31 08:02:26.953 031 15764.73 485.14 56944.87 88888.00 2003-01-31 08:02:27.953 031 15764.21 485.26 56944.99 88888.00 2003-01-31 08:02:28.953 031 15764.60 485.01 56944.63 88888.00 2003-01-31 08:02:29.953 031 15764.99 485.14 56945.24 88888.00 2003-01-31 08:02:30.953 031 15765.12 485.14 56945.85 88888.00 2003-01-31 08:02:31.953 031 15764.73 485.26 56945.61 88888.00 2003-01-31 08:02:32.953 031 15764.73 485.63 56945.97 88888.00 2003-01-31 08:02:33.953 031 15764.60 485.75 56945.48 88888.00 2003-01-31 08:02:34.953 031 15764.60 485.63 56945.61 88888.00 2003-01-31 08:02:35.953 031 15764.73 485.88 56945.97 88888.00 2003-01-31 08:02:36.953 031 15764.73 486.13 56945.97 88888.00 2003-01-31 08:02:37.953 031 15765.12 485.88 56945.97 88888.00 2003-01-31 08:02:38.953 031 15764.08 485.63 56945.85 88888.00 2003-01-31 08:02:39.953 031 15764.73 485.51 56946.09 88888.00 2003-01-31 08:02:40.953 031 15763.56 485.01 56946.21 88888.00 2003-01-31 08:02:41.953 031 15764.60 485.01 56945.97 88888.00 2003-01-31 08:02:42.953 031 15764.60 486.00 56946.21 88888.00 2003-01-31 08:02:43.953 031 15763.95 486.50 56945.85 88888.00 2003-01-31 08:02:44.953 031 15764.34 486.13 56946.34 88888.00 2003-01-31 08:02:45.953 031 15764.73 485.14 56946.34 88888.00 2003-01-31 08:02:46.953 031 15764.86 485.01 56946.21 88888.00 2003-01-31 08:02:47.953 031 15764.47 483.90 56945.97 88888.00 2003-01-31 08:02:48.953 031 15764.34 482.66 56946.34 88888.00 2003-01-31 08:02:49.953 031 15764.73 483.40 56946.09 88888.00 2003-01-31 08:02:50.953 031 15763.82 483.28 56946.71 88888.00 2003-01-31 08:02:51.953 031 15764.60 483.03 56947.07 88888.00 2003-01-31 08:02:52.953 031 15764.60 483.28 56947.07 88888.00 2003-01-31 08:02:53.953 031 15764.21 482.91 56946.83 88888.00 2003-01-31 08:02:54.953 031 15763.95 483.03 56947.07 88888.00 2003-01-31 08:02:55.953 031 15764.47 483.15 56947.56 88888.00 2003-01-31 08:02:56.953 031 15765.12 483.15 56947.56 88888.00 2003-01-31 08:02:57.953 031 15764.73 483.15 56947.32 88888.00 2003-01-31 08:02:58.953 031 15765.12 483.77 56947.68 88888.00 2003-01-31 08:02:59.953 031 15765.12 483.40 56947.32 88888.00 2003-01-31 08:03:00.953 031 15765.12 484.27 56948.17 88888.00 2003-01-31 08:03:01.953 031 15764.73 483.90 56947.44 88888.00 2003-01-31 08:03:02.953 031 15764.73 484.14 56948.42 88888.00 2003-01-31 08:03:03.953 031 15764.86 483.40 56947.68 88888.00 2003-01-31 08:03:04.953 031 15764.99 484.02 56947.80 88888.00 2003-01-31 08:03:05.953 031 15764.99 484.02 56948.05 88888.00 2003-01-31 08:03:06.953 031 15764.47 483.15 56948.54 88888.00 2003-01-31 08:03:07.953 031 15764.86 483.77 56948.66 88888.00 2003-01-31 08:03:08.953 031 15764.08 484.76 56947.93 88888.00 2003-01-31 08:03:09.953 031 15763.17 483.65 56948.30 88888.00 2003-01-31 08:03:10.953 031 15763.56 484.14 56948.79 88888.00 2003-01-31 08:03:11.953 031 15763.17 483.77 56948.17 88888.00 2003-01-31 08:03:12.953 031 15762.52 484.39 56948.42 88888.00 2003-01-31 08:03:13.953 031 15762.00 484.52 56948.42 88888.00 2003-01-31 08:03:14.953 031 15762.39 484.52 56948.42 88888.00 2003-01-31 08:03:15.953 031 15762.39 485.01 56948.42 88888.00 2003-01-31 08:03:16.953 031 15762.13 484.64 56948.66 88888.00 2003-01-31 08:03:17.953 031 15762.39 484.89 56949.03 88888.00 2003-01-31 08:03:18.953 031 15761.48 484.27 56948.54 88888.00 2003-01-31 08:03:19.953 031 15761.61 484.39 56948.66 88888.00 2003-01-31 08:03:20.953 031 15761.35 484.27 56948.30 88888.00 2003-01-31 08:03:21.953 031 15761.09 483.77 56948.79 88888.00 2003-01-31 08:03:22.953 031 15760.70 483.77 56948.79 88888.00 2003-01-31 08:03:23.953 031 15761.22 484.39 56948.91 88888.00 2003-01-31 08:03:24.953 031 15760.96 484.27 56949.03 88888.00 2003-01-31 08:03:25.953 031 15761.35 485.26 56948.05 88888.00 2003-01-31 08:03:26.953 031 15761.22 485.14 56948.91 88888.00 2003-01-31 08:03:27.953 031 15761.48 485.26 56948.66 88888.00 2003-01-31 08:03:28.953 031 15761.48 485.01 56947.93 88888.00 2003-01-31 08:03:29.953 031 15762.13 485.38 56948.42 88888.00 2003-01-31 08:03:30.953 031 15761.61 486.37 56948.79 88888.00 2003-01-31 08:03:31.953 031 15761.35 485.88 56947.93 88888.00 2003-01-31 08:03:32.953 031 15761.35 485.51 56947.93 88888.00 2003-01-31 08:03:33.953 031 15761.61 484.52 56948.42 88888.00 2003-01-31 08:03:34.953 031 15762.26 485.01 56948.30 88888.00 2003-01-31 08:03:35.953 031 15761.35 484.64 56948.54 88888.00 2003-01-31 08:03:36.953 031 15761.61 484.52 56948.79 88888.00 2003-01-31 08:03:37.953 031 15761.74 484.27 56949.27 88888.00 2003-01-31 08:03:38.953 031 15762.26 485.14 56948.54 88888.00 2003-01-31 08:03:39.953 031 15762.26 484.52 56948.42 88888.00 2003-01-31 08:03:40.953 031 15761.87 485.38 56949.03 88888.00 2003-01-31 08:03:41.953 031 15762.00 484.76 56948.30 88888.00 2003-01-31 08:03:42.953 031 15762.26 484.27 56948.30 88888.00 2003-01-31 08:03:43.953 031 15762.39 484.76 56948.54 88888.00 2003-01-31 08:03:44.953 031 15762.39 484.89 56948.30 88888.00 2003-01-31 08:03:45.953 031 15762.65 484.76 56948.05 88888.00 2003-01-31 08:03:46.953 031 15763.30 485.51 56949.15 88888.00 2003-01-31 08:03:47.953 031 15762.78 485.01 56949.27 88888.00 2003-01-31 08:03:48.953 031 15763.43 484.76 56949.27 88888.00 2003-01-31 08:03:49.953 031 15763.95 485.14 56949.27 88888.00 2003-01-31 08:03:50.953 031 15763.95 484.89 56949.27 88888.00 2003-01-31 08:03:51.953 031 15764.60 485.51 56949.64 88888.00 2003-01-31 08:03:52.953 031 15765.38 485.14 56949.52 88888.00 2003-01-31 08:03:53.953 031 15765.25 484.89 56949.64 88888.00 2003-01-31 08:03:54.953 031 15765.90 485.51 56949.39 88888.00 2003-01-31 08:03:55.953 031 15766.29 485.75 56950.13 88888.00 2003-01-31 08:03:56.953 031 15766.68 486.00 56950.50 88888.00 2003-01-31 08:03:57.953 031 15766.81 485.88 56950.62 88888.00 2003-01-31 08:03:58.953 031 15767.46 485.01 56950.13 88888.00 2003-01-31 08:03:59.953 031 15767.59 484.64 56951.23 88888.00 2003-01-31 08:04:00.953 031 15767.98 484.02 56950.86 88888.00 2003-01-31 08:04:01.953 031 15768.24 483.77 56950.50 88888.00 2003-01-31 08:04:02.953 031 15768.50 482.91 56951.35 88888.00 2003-01-31 08:04:03.953 031 15768.37 483.28 56951.72 88888.00 2003-01-31 08:04:04.953 031 15769.02 483.15 56951.60 88888.00 2003-01-31 08:04:05.953 031 15769.80 484.02 56951.23 88888.00 2003-01-31 08:04:06.953 031 15769.80 483.90 56952.33 88888.00 2003-01-31 08:04:07.953 031 15769.93 484.39 56952.09 88888.00 2003-01-31 08:04:08.953 031 15769.80 484.27 56951.96 88888.00 2003-01-31 08:04:09.953 031 15770.45 484.52 56952.09 88888.00 2003-01-31 08:04:10.953 031 15770.06 484.02 56952.21 88888.00 2003-01-31 08:04:11.953 031 15770.06 484.27 56952.33 88888.00 2003-01-31 08:04:12.953 031 15770.32 483.65 56952.21 88888.00 2003-01-31 08:04:13.953 031 15769.80 484.39 56952.45 88888.00 2003-01-31 08:04:14.953 031 15769.41 483.53 56953.06 88888.00 2003-01-31 08:04:15.953 031 15768.89 482.91 56952.33 88888.00 2003-01-31 08:04:16.953 031 15769.41 482.78 56952.94 88888.00 2003-01-31 08:04:17.953 031 15769.02 483.03 56952.45 88888.00 2003-01-31 08:04:18.953 031 15768.63 483.15 56953.68 88888.00 2003-01-31 08:04:19.953 031 15768.50 483.28 56952.57 88888.00 2003-01-31 08:04:20.953 031 15769.15 483.03 56953.06 88888.00 2003-01-31 08:04:21.953 031 15768.89 483.28 56952.94 88888.00 2003-01-31 08:04:22.953 031 15768.63 483.77 56953.19 88888.00 2003-01-31 08:04:23.953 031 15767.98 483.65 56952.33 88888.00 2003-01-31 08:04:24.953 031 15768.89 483.28 56952.82 88888.00 2003-01-31 08:04:25.953 031 15767.85 482.78 56952.70 88888.00 2003-01-31 08:04:26.953 031 15767.72 482.29 56952.33 88888.00 2003-01-31 08:04:27.953 031 15767.72 482.53 56952.21 88888.00 2003-01-31 08:04:28.953 031 15767.33 482.66 56952.94 88888.00 2003-01-31 08:04:29.953 031 15767.59 482.29 56952.45 88888.00 2003-01-31 08:04:30.953 031 15767.20 483.15 56952.21 88888.00 2003-01-31 08:04:31.953 031 15766.68 482.66 56952.82 88888.00 2003-01-31 08:04:32.953 031 15767.72 482.41 56952.70 88888.00 2003-01-31 08:04:33.953 031 15767.20 482.04 56952.57 88888.00 2003-01-31 08:04:34.953 031 15767.72 481.79 56951.84 88888.00 2003-01-31 08:04:35.953 031 15767.20 481.79 56952.33 88888.00 2003-01-31 08:04:36.953 031 15768.24 482.04 56952.45 88888.00 2003-01-31 08:04:37.953 031 15767.46 481.17 56951.72 88888.00 2003-01-31 08:04:38.953 031 15768.37 481.54 56952.70 88888.00 2003-01-31 08:04:39.953 031 15768.50 482.41 56952.57 88888.00 2003-01-31 08:04:40.953 031 15768.24 481.92 56952.45 88888.00 2003-01-31 08:04:41.953 031 15768.76 482.41 56952.45 88888.00 2003-01-31 08:04:42.953 031 15768.37 482.16 56952.45 88888.00 2003-01-31 08:04:43.953 031 15768.63 482.04 56951.84 88888.00 2003-01-31 08:04:44.953 031 15769.02 481.42 56952.21 88888.00 2003-01-31 08:04:45.953 031 15769.02 480.92 56952.09 88888.00 2003-01-31 08:04:46.953 031 15769.15 481.30 56951.72 88888.00 2003-01-31 08:04:47.953 031 15769.41 481.30 56952.21 88888.00 2003-01-31 08:04:48.953 031 15769.93 482.04 56952.33 88888.00 2003-01-31 08:04:49.953 031 15769.41 482.41 56952.45 88888.00 2003-01-31 08:04:50.953 031 15770.06 482.29 56953.19 88888.00 2003-01-31 08:04:51.953 031 15770.45 481.30 56953.19 88888.00 2003-01-31 08:04:52.953 031 15770.32 481.92 56953.19 88888.00 2003-01-31 08:04:53.953 031 15769.80 481.54 56953.80 88888.00 2003-01-31 08:04:54.953 031 15769.67 481.92 56953.68 88888.00 2003-01-31 08:04:55.953 031 15769.93 482.66 56953.55 88888.00 2003-01-31 08:04:56.953 031 15769.93 482.91 56953.80 88888.00 2003-01-31 08:04:57.953 031 15769.80 483.90 56953.92 88888.00 2003-01-31 08:04:58.953 031 15769.67 483.28 56953.80 88888.00 2003-01-31 08:04:59.953 031 15769.80 483.15 56954.16 88888.00 2003-01-31 08:05:00.953 031 15769.93 483.53 56954.65 88888.00 2003-01-31 08:05:01.953 031 15770.32 483.15 56954.16 88888.00 2003-01-31 08:05:02.953 031 15770.45 482.78 56954.65 88888.00 2003-01-31 08:05:03.953 031 15770.19 483.03 56954.53 88888.00 2003-01-31 08:05:04.953 031 15769.28 483.15 56955.14 88888.00 2003-01-31 08:05:05.953 031 15770.19 483.28 56955.02 88888.00 2003-01-31 08:05:06.953 031 15770.45 483.65 56954.77 88888.00 2003-01-31 08:05:07.953 031 15769.93 483.28 56955.14 88888.00 2003-01-31 08:05:08.953 031 15770.58 482.41 56955.14 88888.00 2003-01-31 08:05:09.953 031 15769.54 482.66 56955.39 88888.00 2003-01-31 08:05:10.953 031 15769.93 483.28 56956.00 88888.00 2003-01-31 08:05:11.953 031 15768.89 484.27 56955.02 88888.00 2003-01-31 08:05:12.953 031 15769.15 484.02 56955.88 88888.00 2003-01-31 08:05:13.953 031 15769.02 484.39 56956.12 88888.00 2003-01-31 08:05:14.953 031 15769.80 484.14 56956.24 88888.00 2003-01-31 08:05:15.953 031 15769.67 483.65 56956.49 88888.00 2003-01-31 08:05:16.953 031 15769.41 483.65 56956.86 88888.00 2003-01-31 08:05:17.953 031 15769.41 483.53 56956.98 88888.00 2003-01-31 08:05:18.953 031 15769.54 483.28 56956.98 88888.00 2003-01-31 08:05:19.953 031 15769.02 484.39 56957.22 88888.00 2003-01-31 08:05:20.953 031 15769.54 484.64 56957.83 88888.00 2003-01-31 08:05:21.953 031 15770.32 484.89 56957.22 88888.00 2003-01-31 08:05:22.953 031 15769.41 484.64 56957.22 88888.00 2003-01-31 08:05:23.953 031 15769.67 484.76 56956.98 88888.00 2003-01-31 08:05:24.953 031 15769.67 485.26 56958.08 88888.00 2003-01-31 08:05:25.953 031 15769.15 485.38 56957.59 88888.00 2003-01-31 08:05:26.953 031 15769.41 485.26 56958.20 88888.00 2003-01-31 08:05:27.953 031 15770.32 485.38 56957.95 88888.00 2003-01-31 08:05:28.953 031 15769.80 486.00 56958.44 88888.00 2003-01-31 08:05:29.953 031 15770.06 485.38 56958.81 88888.00 2003-01-31 08:05:30.953 031 15769.54 486.13 56958.20 88888.00 2003-01-31 08:05:31.953 031 15769.67 486.50 56959.18 88888.00 2003-01-31 08:05:32.953 031 15769.67 486.13 56958.93 88888.00 2003-01-31 08:05:33.953 031 15770.06 485.63 56959.30 88888.00 2003-01-31 08:05:34.953 031 15769.41 484.89 56958.32 88888.00 2003-01-31 08:05:35.953 031 15769.28 485.63 56959.18 88888.00 2003-01-31 08:05:36.953 031 15769.67 485.14 56958.93 88888.00 2003-01-31 08:05:37.953 031 15769.02 486.25 56959.18 88888.00 2003-01-31 08:05:38.953 031 15769.54 486.00 56958.81 88888.00 2003-01-31 08:05:39.953 031 15770.06 485.88 56959.79 88888.00 2003-01-31 08:05:40.953 031 15769.02 486.13 56959.66 88888.00 2003-01-31 08:05:41.953 031 15769.67 486.13 56959.91 88888.00 2003-01-31 08:05:42.953 031 15769.41 485.51 56959.91 88888.00 2003-01-31 08:05:43.953 031 15768.63 486.13 56959.42 88888.00 2003-01-31 08:05:44.953 031 15769.67 485.75 56959.18 88888.00 2003-01-31 08:05:45.953 031 15769.67 485.88 56959.42 88888.00 2003-01-31 08:05:46.953 031 15769.28 485.38 56959.66 88888.00 2003-01-31 08:05:47.953 031 15769.15 485.01 56959.91 88888.00 2003-01-31 08:05:48.953 031 15769.67 484.89 56959.54 88888.00 2003-01-31 08:05:49.953 031 15769.93 485.26 56959.54 88888.00 2003-01-31 08:05:50.953 031 15770.06 485.26 56959.30 88888.00 2003-01-31 08:05:51.953 031 15769.67 484.64 56959.91 88888.00 2003-01-31 08:05:52.953 031 15770.06 485.01 56959.18 88888.00 2003-01-31 08:05:53.953 031 15770.06 484.76 56959.54 88888.00 2003-01-31 08:05:54.953 031 15770.58 484.52 56960.16 88888.00 2003-01-31 08:05:55.953 031 15770.06 484.52 56959.91 88888.00 2003-01-31 08:05:56.953 031 15770.32 484.14 56959.30 88888.00 2003-01-31 08:05:57.953 031 15769.80 484.89 56959.30 88888.00 2003-01-31 08:05:58.953 031 15769.93 485.51 56959.18 88888.00 2003-01-31 08:05:59.953 031 15769.02 485.26 56959.18 88888.00 2003-01-31 08:06:00.953 031 15769.93 485.88 56960.03 88888.00 2003-01-31 08:06:01.953 031 15769.15 486.62 56959.66 88888.00 2003-01-31 08:06:02.953 031 15769.02 487.12 56959.05 88888.00 2003-01-31 08:06:03.953 031 15768.11 487.86 56959.30 88888.00 2003-01-31 08:06:04.953 031 15768.63 487.74 56959.18 88888.00 2003-01-31 08:06:05.953 031 15768.76 487.86 56959.05 88888.00 2003-01-31 08:06:06.953 031 15768.50 487.98 56958.32 88888.00 2003-01-31 08:06:07.953 031 15767.72 487.98 56958.57 88888.00 2003-01-31 08:06:08.953 031 15767.59 487.49 56959.30 88888.00 2003-01-31 08:06:09.953 031 15767.46 487.24 56959.42 88888.00 2003-01-31 08:06:10.953 031 15767.33 487.74 56959.54 88888.00 2003-01-31 08:06:11.953 031 15767.07 486.37 56958.44 88888.00 2003-01-31 08:06:12.953 031 15766.55 486.50 56958.69 88888.00 2003-01-31 08:06:13.953 031 15766.29 486.25 56958.93 88888.00 2003-01-31 08:06:14.953 031 15766.29 485.75 56958.81 88888.00 2003-01-31 08:06:15.953 031 15765.77 485.51 56958.81 88888.00 2003-01-31 08:06:16.953 031 15765.90 485.51 56957.95 88888.00 2003-01-31 08:06:17.953 031 15764.99 484.76 56958.69 88888.00 2003-01-31 08:06:18.953 031 15765.38 485.14 56958.69 88888.00 2003-01-31 08:06:19.953 031 15764.86 484.02 56958.57 88888.00 2003-01-31 08:06:20.953 031 15764.86 483.53 56958.81 88888.00 2003-01-31 08:06:21.953 031 15764.21 484.02 56957.95 88888.00 2003-01-31 08:06:22.953 031 15764.60 484.39 56958.08 88888.00 2003-01-31 08:06:23.953 031 15764.73 484.76 56958.32 88888.00 2003-01-31 08:06:24.953 031 15764.21 485.88 56958.08 88888.00 2003-01-31 08:06:25.953 031 15764.99 486.37 56958.20 88888.00 2003-01-31 08:06:26.953 031 15764.47 486.50 56958.44 88888.00 2003-01-31 08:06:27.953 031 15763.30 486.37 56958.32 88888.00 2003-01-31 08:06:28.953 031 15764.21 486.87 56957.95 88888.00 2003-01-31 08:06:29.953 031 15763.69 486.75 56957.22 88888.00 2003-01-31 08:06:30.953 031 15763.43 486.50 56957.22 88888.00 2003-01-31 08:06:31.953 031 15763.69 487.36 56957.71 88888.00 2003-01-31 08:06:32.953 031 15764.08 488.11 56957.83 88888.00 2003-01-31 08:06:33.953 031 15763.43 488.60 56957.71 88888.00 2003-01-31 08:06:34.953 031 15763.43 487.61 56957.22 88888.00 2003-01-31 08:06:35.953 031 15763.17 487.86 56958.32 88888.00 2003-01-31 08:06:36.953 031 15762.39 487.74 56958.08 88888.00 2003-01-31 08:06:37.953 031 15763.04 487.36 56957.46 88888.00 2003-01-31 08:06:38.953 031 15762.65 486.87 56957.10 88888.00 2003-01-31 08:06:39.953 031 15762.78 487.98 56957.22 88888.00 2003-01-31 08:06:40.953 031 15762.91 487.49 56956.98 88888.00 2003-01-31 08:06:41.953 031 15763.04 488.11 56957.71 88888.00 2003-01-31 08:06:42.953 031 15762.52 488.73 56958.08 88888.00 2003-01-31 08:06:43.953 031 15762.13 488.23 56957.83 88888.00 2003-01-31 08:06:44.953 031 15762.00 488.73 56957.22 88888.00 2003-01-31 08:06:45.953 031 15761.22 487.98 56957.10 88888.00 2003-01-31 08:06:46.953 031 15762.52 488.60 56957.71 88888.00 2003-01-31 08:06:47.953 031 15761.09 488.60 56957.46 88888.00 2003-01-31 08:06:48.953 031 15761.61 488.23 56957.10 88888.00 2003-01-31 08:06:49.953 031 15761.48 488.11 56957.46 88888.00 2003-01-31 08:06:50.953 031 15761.22 487.49 56957.71 88888.00 2003-01-31 08:06:51.953 031 15760.96 488.11 56957.59 88888.00 2003-01-31 08:06:52.953 031 15761.22 487.98 56957.10 88888.00 2003-01-31 08:06:53.953 031 15761.48 487.98 56956.86 88888.00 2003-01-31 08:06:54.953 031 15761.74 489.59 56957.34 88888.00 2003-01-31 08:06:55.953 031 15761.74 489.72 56957.46 88888.00 2003-01-31 08:06:56.953 031 15762.26 489.84 56957.59 88888.00 2003-01-31 08:06:57.953 031 15761.74 489.35 56957.59 88888.00 2003-01-31 08:06:58.953 031 15762.13 489.22 56957.83 88888.00 2003-01-31 08:06:59.953 031 15761.87 490.09 56957.46 88888.00 2003-01-31 08:07:00.953 031 15762.26 489.22 56957.71 88888.00 2003-01-31 08:07:01.953 031 15761.87 488.85 56957.22 88888.00 2003-01-31 08:07:02.953 031 15761.74 488.23 56957.10 88888.00 2003-01-31 08:07:03.953 031 15762.78 487.98 56957.46 88888.00 2003-01-31 08:07:04.953 031 15762.39 487.61 56957.83 88888.00 2003-01-31 08:07:05.953 031 15762.91 487.12 56957.71 88888.00 2003-01-31 08:07:06.953 031 15762.39 486.87 56957.95 88888.00 2003-01-31 08:07:07.953 031 15762.65 486.99 56957.95 88888.00 2003-01-31 08:07:08.953 031 15761.87 486.50 56958.20 88888.00 2003-01-31 08:07:09.953 031 15762.52 487.86 56958.44 88888.00 2003-01-31 08:07:10.953 031 15761.61 487.98 56958.69 88888.00 2003-01-31 08:07:11.953 031 15761.74 488.36 56958.08 88888.00 2003-01-31 08:07:12.953 031 15760.44 488.36 56958.44 88888.00 2003-01-31 08:07:13.953 031 15760.57 488.60 56958.20 88888.00 2003-01-31 08:07:14.953 031 15760.57 488.11 56958.32 88888.00 2003-01-31 08:07:15.953 031 15760.31 487.12 56957.95 88888.00 2003-01-31 08:07:16.953 031 15760.83 486.99 56958.44 88888.00 2003-01-31 08:07:17.953 031 15759.40 487.36 56958.69 88888.00 2003-01-31 08:07:18.953 031 15759.01 486.87 56958.81 88888.00 2003-01-31 08:07:19.953 031 15758.49 487.36 56958.32 88888.00 2003-01-31 08:07:20.953 031 15758.88 486.99 56958.20 88888.00 2003-01-31 08:07:21.953 031 15759.40 487.24 56958.08 88888.00 2003-01-31 08:07:22.953 031 15757.97 486.62 56957.95 88888.00 2003-01-31 08:07:23.953 031 15759.14 486.99 56957.83 88888.00 2003-01-31 08:07:24.953 031 15758.10 486.75 56957.59 88888.00 2003-01-31 08:07:25.953 031 15757.58 487.61 56958.69 88888.00 2003-01-31 08:07:26.953 031 15758.36 486.62 56958.32 88888.00 2003-01-31 08:07:27.953 031 15757.71 487.24 56958.08 88888.00 2003-01-31 08:07:28.953 031 15757.19 487.74 56958.44 88888.00 2003-01-31 08:07:29.953 031 15757.32 487.74 56958.08 88888.00 2003-01-31 08:07:30.953 031 15756.67 487.61 56957.10 88888.00 2003-01-31 08:07:31.953 031 15756.54 487.24 56957.34 88888.00 2003-01-31 08:07:32.953 031 15756.93 487.12 56957.34 88888.00 2003-01-31 08:07:33.953 031 15756.29 486.99 56956.86 88888.00 2003-01-31 08:07:34.953 031 15755.63 486.50 56957.59 88888.00 2003-01-31 08:07:35.953 031 15755.38 486.75 56956.98 88888.00 2003-01-31 08:07:36.953 031 15755.38 486.37 56957.10 88888.00 2003-01-31 08:07:37.953 031 15756.16 486.75 56957.46 88888.00 2003-01-31 08:07:38.953 031 15755.38 486.50 56957.46 88888.00 2003-01-31 08:07:39.953 031 15755.90 486.99 56957.83 88888.00 2003-01-31 08:07:40.953 031 15756.29 487.74 56957.22 88888.00 2003-01-31 08:07:41.953 031 15756.03 487.12 56957.59 88888.00 2003-01-31 08:07:42.953 031 15756.67 486.99 56957.22 88888.00 2003-01-31 08:07:43.953 031 15755.90 487.12 56956.98 88888.00 2003-01-31 08:07:44.953 031 15755.90 487.86 56957.71 88888.00 2003-01-31 08:07:45.953 031 15755.76 487.74 56957.59 88888.00 2003-01-31 08:07:46.953 031 15755.25 487.86 56957.22 88888.00 2003-01-31 08:07:47.953 031 15756.03 488.23 56957.10 88888.00 2003-01-31 08:07:48.953 031 15755.63 488.60 56957.34 88888.00 2003-01-31 08:07:49.953 031 15756.29 488.85 56957.34 88888.00 2003-01-31 08:07:50.953 031 15755.90 488.11 56957.22 88888.00 2003-01-31 08:07:51.953 031 15756.16 488.85 56957.10 88888.00 2003-01-31 08:07:52.953 031 15755.90 488.23 56957.83 88888.00 2003-01-31 08:07:53.953 031 15756.29 488.60 56957.59 88888.00 2003-01-31 08:07:54.953 031 15755.90 489.10 56958.20 88888.00 2003-01-31 08:07:55.953 031 15756.42 489.35 56957.95 88888.00 2003-01-31 08:07:56.953 031 15756.42 488.23 56957.22 88888.00 2003-01-31 08:07:57.953 031 15756.42 488.60 56958.08 88888.00 2003-01-31 08:07:58.953 031 15756.16 487.36 56958.44 88888.00 2003-01-31 08:07:59.953 031 15756.03 489.35 56957.46 88888.00 2003-01-31 08:08:00.953 031 15756.03 488.73 56957.46 88888.00 2003-01-31 08:08:01.953 031 15754.60 489.35 56957.59 88888.00 2003-01-31 08:08:02.953 031 15754.60 489.35 56957.83 88888.00 2003-01-31 08:08:03.953 031 15755.12 489.59 56958.08 88888.00 2003-01-31 08:08:04.953 031 15754.34 489.72 56957.10 88888.00 2003-01-31 08:08:05.953 031 15754.73 489.35 56958.20 88888.00 2003-01-31 08:08:06.953 031 15754.21 489.84 56958.20 88888.00 2003-01-31 08:08:07.953 031 15753.95 489.97 56958.08 88888.00 2003-01-31 08:08:08.953 031 15753.43 490.34 56957.22 88888.00 2003-01-31 08:08:09.953 031 15753.04 490.71 56957.34 88888.00 2003-01-31 08:08:10.953 031 15752.39 491.20 56956.98 88888.00 2003-01-31 08:08:11.953 031 15752.26 490.71 56957.10 88888.00 2003-01-31 08:08:12.953 031 15752.52 490.09 56957.34 88888.00 2003-01-31 08:08:13.953 031 15751.74 490.34 56956.86 88888.00 2003-01-31 08:08:14.953 031 15752.39 490.34 56956.98 88888.00 2003-01-31 08:08:15.953 031 15752.13 490.83 56957.22 88888.00 2003-01-31 08:08:16.953 031 15750.96 490.96 56957.10 88888.00 2003-01-31 08:08:17.953 031 15750.96 490.83 56957.34 88888.00 2003-01-31 08:08:18.953 031 15751.48 490.58 56956.98 88888.00 2003-01-31 08:08:19.953 031 15750.70 491.20 56957.59 88888.00 2003-01-31 08:08:20.953 031 15749.92 491.33 56956.36 88888.00 2003-01-31 08:08:21.953 031 15749.27 491.45 56956.86 88888.00 2003-01-31 08:08:22.953 031 15749.01 490.83 56956.73 88888.00 2003-01-31 08:08:23.953 031 15748.88 491.08 56956.36 88888.00 2003-01-31 08:08:24.953 031 15748.23 490.71 56956.00 88888.00 2003-01-31 08:08:25.953 031 15748.49 490.83 56955.88 88888.00 2003-01-31 08:08:26.953 031 15747.71 490.83 56956.12 88888.00 2003-01-31 08:08:27.953 031 15747.06 490.83 56956.00 88888.00 2003-01-31 08:08:28.953 031 15746.54 490.96 56956.12 88888.00 2003-01-31 08:08:29.953 031 15747.45 490.71 56955.75 88888.00 2003-01-31 08:08:30.953 031 15746.54 490.96 56955.88 88888.00 2003-01-31 08:08:31.953 031 15746.67 490.71 56956.49 88888.00 2003-01-31 08:08:32.953 031 15746.54 489.47 56955.88 88888.00 2003-01-31 08:08:33.953 031 15746.28 489.47 56956.12 88888.00 2003-01-31 08:08:34.953 031 15746.15 488.97 56955.63 88888.00 2003-01-31 08:08:35.953 031 15746.15 489.47 56954.90 88888.00 2003-01-31 08:08:36.953 031 15746.41 489.10 56955.39 88888.00 2003-01-31 08:08:37.953 031 15746.54 489.22 56955.39 88888.00 2003-01-31 08:08:38.953 031 15746.93 489.59 56955.27 88888.00 2003-01-31 08:08:39.953 031 15746.54 489.10 56954.90 88888.00 2003-01-31 08:08:40.953 031 15747.32 489.72 56955.02 88888.00 2003-01-31 08:08:41.953 031 15747.06 489.72 56955.27 88888.00 2003-01-31 08:08:42.953 031 15747.06 490.21 56954.77 88888.00 2003-01-31 08:08:43.953 031 15747.58 490.09 56954.65 88888.00 2003-01-31 08:08:44.953 031 15746.93 490.96 56955.02 88888.00 2003-01-31 08:08:45.953 031 15747.45 490.21 56955.02 88888.00 2003-01-31 08:08:46.953 031 15747.32 490.46 56954.90 88888.00 2003-01-31 08:08:47.953 031 15746.93 490.46 56955.88 88888.00 2003-01-31 08:08:48.953 031 15746.93 490.34 56955.27 88888.00 2003-01-31 08:08:49.953 031 15746.93 490.34 56955.14 88888.00 2003-01-31 08:08:50.953 031 15746.80 490.34 56955.51 88888.00 2003-01-31 08:08:51.953 031 15747.84 489.97 56955.27 88888.00 2003-01-31 08:08:52.953 031 15746.41 490.21 56954.90 88888.00 2003-01-31 08:08:53.953 031 15747.19 490.09 56954.65 88888.00 2003-01-31 08:08:54.953 031 15746.67 489.47 56955.14 88888.00 2003-01-31 08:08:55.953 031 15746.67 489.72 56955.27 88888.00 2003-01-31 08:08:56.953 031 15746.67 489.97 56955.63 88888.00 2003-01-31 08:08:57.953 031 15745.76 489.72 56955.27 88888.00 2003-01-31 08:08:58.953 031 15745.63 489.59 56955.75 88888.00 2003-01-31 08:08:59.953 031 15746.28 489.59 56955.51 88888.00 2003-01-31 08:09:00.953 031 15745.63 490.21 56954.77 88888.00 2003-01-31 08:09:01.953 031 15745.63 489.97 56954.77 88888.00 2003-01-31 08:09:02.953 031 15744.33 489.97 56955.39 88888.00 2003-01-31 08:09:03.953 031 15744.33 489.97 56955.14 88888.00 2003-01-31 08:09:04.953 031 15742.77 491.20 56954.53 88888.00 2003-01-31 08:09:05.953 031 15743.16 491.33 56955.14 88888.00 2003-01-31 08:09:06.953 031 15742.90 491.33 56955.02 88888.00 2003-01-31 08:09:07.953 031 15742.12 490.09 56954.41 88888.00 2003-01-31 08:09:08.953 031 15741.86 490.09 56954.65 88888.00 2003-01-31 08:09:09.953 031 15741.34 489.84 56953.92 88888.00 2003-01-31 08:09:10.953 031 15740.43 489.10 56954.04 88888.00 2003-01-31 08:09:11.953 031 15740.17 490.21 56954.77 88888.00 2003-01-31 08:09:12.953 031 15739.39 489.84 56954.16 88888.00 2003-01-31 08:09:13.953 031 15739.39 489.84 56953.80 88888.00 2003-01-31 08:09:14.953 031 15739.00 488.97 56954.29 88888.00 2003-01-31 08:09:15.953 031 15738.74 488.73 56953.43 88888.00 2003-01-31 08:09:16.953 031 15737.71 487.86 56952.82 88888.00 2003-01-31 08:09:17.953 031 15736.93 488.48 56953.92 88888.00 2003-01-31 08:09:18.953 031 15736.80 487.98 56952.94 88888.00 2003-01-31 08:09:19.953 031 15736.93 488.23 56953.43 88888.00 2003-01-31 08:09:20.953 031 15736.54 486.99 56953.43 88888.00 2003-01-31 08:09:21.953 031 15735.76 486.37 56952.94 88888.00 2003-01-31 08:09:22.953 031 15736.54 486.50 56953.31 88888.00 2003-01-31 08:09:23.953 031 15736.15 487.49 56952.09 88888.00 2003-01-31 08:09:24.953 031 15736.28 486.37 56952.45 88888.00 2003-01-31 08:09:25.953 031 15736.41 486.99 56952.21 88888.00 2003-01-31 08:09:26.953 031 15736.28 487.12 56951.72 88888.00 2003-01-31 08:09:27.953 031 15735.63 487.36 56952.09 88888.00 2003-01-31 08:09:28.953 031 15735.89 487.24 56952.45 88888.00 2003-01-31 08:09:29.953 031 15735.37 486.50 56952.45 88888.00 2003-01-31 08:09:30.953 031 15735.89 486.75 56951.84 88888.00 2003-01-31 08:09:31.953 031 15736.02 486.87 56952.57 88888.00 2003-01-31 08:09:32.953 031 15734.20 487.24 56951.60 88888.00 2003-01-31 08:09:33.953 031 15735.50 487.49 56951.47 88888.00 2003-01-31 08:09:34.953 031 15735.11 487.49 56951.47 88888.00 2003-01-31 08:09:35.953 031 15734.46 487.49 56950.86 88888.00 2003-01-31 08:09:36.953 031 15735.24 487.49 56951.23 88888.00 2003-01-31 08:09:37.953 031 15734.46 487.49 56950.38 88888.00 2003-01-31 08:09:38.953 031 15735.37 487.61 56950.98 88888.00 2003-01-31 08:09:39.953 031 15734.33 487.86 56950.25 88888.00 2003-01-31 08:09:40.953 031 15734.59 487.24 56950.50 88888.00 2003-01-31 08:09:41.953 031 15734.46 488.23 56950.01 88888.00 2003-01-31 08:09:42.953 031 15734.59 488.97 56949.88 88888.00 2003-01-31 08:09:43.953 031 15733.68 488.48 56950.13 88888.00 2003-01-31 08:09:44.953 031 15733.94 488.60 56949.64 88888.00 2003-01-31 08:09:45.953 031 15732.12 488.73 56949.39 88888.00 2003-01-31 08:09:46.953 031 15731.73 488.36 56949.52 88888.00 2003-01-31 08:09:47.953 031 15731.73 488.11 56949.27 88888.00 2003-01-31 08:09:48.953 031 15731.73 488.48 56949.39 88888.00 2003-01-31 08:09:49.953 031 15730.69 487.86 56948.17 88888.00 2003-01-31 08:09:50.953 031 15731.08 487.86 56948.79 88888.00 2003-01-31 08:09:51.953 031 15731.08 487.98 56948.17 88888.00 2003-01-31 08:09:52.953 031 15730.04 487.74 56949.15 88888.00 2003-01-31 08:09:53.953 031 15729.13 488.11 56948.30 88888.00 2003-01-31 08:09:54.953 031 15729.52 488.85 56948.79 88888.00 2003-01-31 08:09:55.953 031 15727.96 487.86 56948.30 88888.00 2003-01-31 08:09:56.953 031 15727.18 487.61 56948.42 88888.00 2003-01-31 08:09:57.953 031 15726.79 487.12 56947.07 88888.00 2003-01-31 08:09:58.953 031 15727.44 486.99 56948.05 88888.00 2003-01-31 08:09:59.953 031 15726.14 487.24 56948.17 88888.00 2003-01-31 08:10:00.953 031 15724.45 487.12 56947.32 88888.00 2003-01-31 08:10:01.953 031 15724.32 487.86 56946.95 88888.00 2003-01-31 08:10:02.953 031 15723.67 487.49 56947.32 88888.00 2003-01-31 08:10:03.953 031 15722.76 487.12 56947.07 88888.00 2003-01-31 08:10:04.953 031 15721.72 487.61 56947.32 88888.00 2003-01-31 08:10:05.953 031 15721.72 487.49 56947.07 88888.00 2003-01-31 08:10:06.953 031 15720.55 487.86 56945.97 88888.00 2003-01-31 08:10:07.953 031 15720.68 488.11 56945.97 88888.00 2003-01-31 08:10:08.953 031 15719.65 488.23 56946.09 88888.00 2003-01-31 08:10:09.953 031 15719.25 487.49 56946.34 88888.00 2003-01-31 08:10:10.953 031 15717.70 486.75 56945.85 88888.00 2003-01-31 08:10:11.953 031 15717.70 486.62 56945.85 88888.00 2003-01-31 08:10:12.953 031 15717.31 485.75 56946.21 88888.00 2003-01-31 08:10:13.953 031 15716.40 485.63 56946.09 88888.00 2003-01-31 08:10:14.953 031 15715.36 486.00 56946.09 88888.00 2003-01-31 08:10:15.953 031 15714.58 485.75 56946.58 88888.00 2003-01-31 08:10:16.953 031 15713.28 485.75 56945.97 88888.00 2003-01-31 08:10:17.953 031 15711.98 486.00 56946.21 88888.00 2003-01-31 08:10:18.953 031 15710.94 486.13 56945.36 88888.00 2003-01-31 08:10:19.953 031 15709.90 485.88 56945.73 88888.00 2003-01-31 08:10:20.953 031 15709.38 485.38 56946.34 88888.00 2003-01-31 08:10:21.953 031 15708.08 485.51 56944.99 88888.00 2003-01-31 08:10:22.953 031 15706.91 485.75 56945.24 88888.00 2003-01-31 08:10:23.953 031 15706.78 485.51 56944.87 88888.00 2003-01-31 08:10:24.953 031 15705.61 484.89 56944.02 88888.00 2003-01-31 08:10:25.953 031 15704.96 485.51 56944.87 88888.00 2003-01-31 08:10:26.953 031 15703.79 485.14 56944.63 88888.00 2003-01-31 08:10:27.953 031 15703.01 485.75 56944.14 88888.00 2003-01-31 08:10:28.953 031 15702.49 484.64 56943.28 88888.00 2003-01-31 08:10:29.953 031 15702.36 485.26 56943.53 88888.00 2003-01-31 08:10:30.953 031 15701.07 485.51 56942.79 88888.00 2003-01-31 08:10:31.953 031 15700.68 485.38 56943.04 88888.00 2003-01-31 08:10:32.953 031 15700.81 485.26 56942.79 88888.00 2003-01-31 08:10:33.953 031 15700.81 485.26 56943.04 88888.00 2003-01-31 08:10:34.953 031 15699.77 486.25 56942.79 88888.00 2003-01-31 08:10:35.953 031 15700.29 486.87 56942.43 88888.00 2003-01-31 08:10:36.953 031 15699.25 487.49 56942.30 88888.00 2003-01-31 08:10:37.953 031 15698.60 486.87 56942.43 88888.00 2003-01-31 08:10:38.953 031 15698.47 486.87 56941.57 88888.00 2003-01-31 08:10:39.953 031 15698.60 487.12 56941.69 88888.00 2003-01-31 08:10:40.953 031 15697.56 486.50 56941.57 88888.00 2003-01-31 08:10:41.953 031 15697.69 486.37 56941.32 88888.00 2003-01-31 08:10:42.953 031 15696.39 486.37 56940.84 88888.00 2003-01-31 08:10:43.953 031 15696.39 486.00 56941.08 88888.00 2003-01-31 08:10:44.953 031 15696.78 485.75 56940.47 88888.00 2003-01-31 08:10:45.953 031 15695.87 486.37 56940.59 88888.00 2003-01-31 08:10:46.953 031 15695.09 486.62 56939.98 88888.00 2003-01-31 08:10:47.953 031 15695.61 486.37 56940.47 88888.00 2003-01-31 08:10:48.953 031 15694.70 486.62 56940.35 88888.00 2003-01-31 08:10:49.953 031 15695.09 486.99 56939.86 88888.00 2003-01-31 08:10:50.953 031 15694.57 486.99 56939.98 88888.00 2003-01-31 08:10:51.953 031 15694.96 486.62 56939.86 88888.00 2003-01-31 08:10:52.953 031 15694.31 486.62 56939.37 88888.00 2003-01-31 08:10:53.953 031 15693.79 486.75 56938.88 88888.00 2003-01-31 08:10:54.953 031 15693.14 486.37 56939.25 88888.00 2003-01-31 08:10:55.953 031 15692.75 486.87 56939.25 88888.00 2003-01-31 08:10:56.953 031 15693.14 487.24 56938.76 88888.00 2003-01-31 08:10:57.953 031 15692.23 487.24 56938.15 88888.00 2003-01-31 08:10:58.953 031 15692.49 486.99 56938.64 88888.00 2003-01-31 08:10:59.953 031 15692.62 486.25 56937.66 88888.00 2003-01-31 08:11:00.953 031 15692.62 486.62 56938.02 88888.00 2003-01-31 08:11:01.953 031 15693.14 486.00 56938.02 88888.00 2003-01-31 08:11:02.953 031 15693.66 486.37 56939.00 88888.00 2003-01-31 08:11:03.953 031 15693.92 485.38 56937.90 88888.00 2003-01-31 08:11:04.953 031 15694.05 485.51 56937.78 88888.00 2003-01-31 08:11:05.953 031 15694.83 485.51 56937.90 88888.00 2003-01-31 08:11:06.953 031 15693.79 485.51 56937.05 88888.00 2003-01-31 08:11:07.953 031 15693.79 484.89 56936.93 88888.00 2003-01-31 08:11:08.953 031 15693.14 485.38 56937.05 88888.00 2003-01-31 08:11:09.953 031 15693.40 484.14 56936.93 88888.00 2003-01-31 08:11:10.953 031 15693.27 485.01 56937.29 88888.00 2003-01-31 08:11:11.953 031 15692.75 484.52 56935.70 88888.00 2003-01-31 08:11:12.953 031 15693.27 485.01 56936.31 88888.00 2003-01-31 08:11:13.953 031 15692.88 485.01 56936.07 88888.00 2003-01-31 08:11:14.953 031 15693.40 484.64 56936.43 88888.00 2003-01-31 08:11:15.953 031 15693.27 484.02 56935.46 88888.00 2003-01-31 08:11:16.953 031 15693.14 484.27 56936.31 88888.00 2003-01-31 08:11:17.953 031 15694.18 484.89 56935.58 88888.00 2003-01-31 08:11:18.953 031 15693.40 485.01 56935.58 88888.00 2003-01-31 08:11:19.953 031 15694.18 485.38 56935.70 88888.00 2003-01-31 08:11:20.953 031 15693.66 484.89 56934.85 88888.00 2003-01-31 08:11:21.953 031 15693.40 484.64 56934.85 88888.00 2003-01-31 08:11:22.953 031 15693.79 484.02 56934.85 88888.00 2003-01-31 08:11:23.953 031 15693.53 483.53 56934.97 88888.00 2003-01-31 08:11:24.953 031 15693.92 484.02 56934.72 88888.00 2003-01-31 08:11:25.953 031 15693.66 481.92 56934.97 88888.00 2003-01-31 08:11:26.953 031 15693.79 481.67 56935.46 88888.00 2003-01-31 08:11:27.953 031 15694.05 480.92 56935.58 88888.00 2003-01-31 08:11:28.953 031 15694.70 479.44 56934.60 88888.00 2003-01-31 08:11:29.953 031 15695.35 478.45 56935.09 88888.00 2003-01-31 08:11:30.953 031 15695.22 478.08 56934.60 88888.00 2003-01-31 08:11:31.953 031 15695.48 476.59 56935.34 88888.00 2003-01-31 08:11:32.953 031 15695.48 475.97 56934.11 88888.00 2003-01-31 08:11:33.953 031 15694.83 474.98 56934.97 88888.00 2003-01-31 08:11:34.953 031 15695.09 473.86 56934.60 88888.00 2003-01-31 08:11:35.953 031 15693.79 473.49 56933.62 88888.00 2003-01-31 08:11:36.953 031 15693.14 472.38 56933.87 88888.00 2003-01-31 08:11:37.953 031 15693.53 471.88 56933.75 88888.00 2003-01-31 08:11:38.953 031 15692.88 471.14 56933.62 88888.00 2003-01-31 08:11:39.953 031 15693.40 470.15 56933.26 88888.00 2003-01-31 08:11:40.953 031 15693.14 469.78 56933.87 88888.00 2003-01-31 08:11:41.953 031 15692.49 469.28 56933.75 88888.00 2003-01-31 08:11:42.953 031 15692.23 468.66 56933.50 88888.00 2003-01-31 08:11:43.953 031 15691.58 468.54 56933.26 88888.00 2003-01-31 08:11:44.953 031 15691.19 467.30 56933.13 88888.00 2003-01-31 08:11:45.953 031 15690.02 465.94 56933.13 88888.00 2003-01-31 08:11:46.953 031 15690.02 465.57 56933.13 88888.00 2003-01-31 08:11:47.953 031 15688.33 465.19 56933.13 88888.00 2003-01-31 08:11:48.953 031 15689.50 463.58 56933.75 88888.00 2003-01-31 08:11:49.953 031 15689.24 462.84 56933.13 88888.00 2003-01-31 08:11:50.953 031 15689.50 462.22 56933.26 88888.00 2003-01-31 08:11:51.953 031 15689.76 460.86 56933.13 88888.00 2003-01-31 08:11:52.953 031 15689.63 459.62 56932.52 88888.00 2003-01-31 08:11:53.953 031 15690.67 458.14 56933.26 88888.00 2003-01-31 08:11:54.953 031 15691.71 457.02 56933.38 88888.00 2003-01-31 08:11:55.953 031 15692.23 456.03 56933.50 88888.00 2003-01-31 08:11:56.953 031 15694.18 455.91 56933.75 88888.00 2003-01-31 08:11:57.953 031 15695.61 454.79 56934.11 88888.00 2003-01-31 08:11:58.953 031 15697.43 454.42 56933.75 88888.00 2003-01-31 08:11:59.953 031 15700.03 454.42 56934.23 88888.00 2003-01-31 08:12:00.953 031 15701.84 453.80 56933.75 88888.00 2003-01-31 08:12:01.953 031 15704.31 453.92 56933.87 88888.00 2003-01-31 08:12:02.953 031 15706.91 454.05 56934.97 88888.00 2003-01-31 08:12:03.953 031 15708.73 454.67 56933.87 88888.00 2003-01-31 08:12:04.953 031 15710.42 455.16 56935.09 88888.00 2003-01-31 08:12:05.953 031 15711.98 455.91 56935.09 88888.00 2003-01-31 08:12:06.953 031 15714.84 456.53 56934.60 88888.00 2003-01-31 08:12:07.953 031 15716.01 456.90 56935.34 88888.00 2003-01-31 08:12:08.953 031 15717.83 457.76 56933.50 88888.00 2003-01-31 08:12:09.953 031 15718.74 458.38 56934.11 88888.00 2003-01-31 08:12:10.953 031 15720.17 458.26 56933.75 88888.00 2003-01-31 08:12:11.953 031 15720.81 458.14 56932.52 88888.00 2003-01-31 08:12:12.953 031 15722.63 457.89 56932.04 88888.00 2003-01-31 08:12:13.953 031 15723.02 456.28 56931.91 88888.00 2003-01-31 08:12:14.953 031 15723.93 455.16 56930.81 88888.00 2003-01-31 08:12:15.953 031 15725.10 453.68 56930.08 88888.00 2003-01-31 08:12:16.953 031 15726.79 452.56 56929.10 88888.00 2003-01-31 08:12:17.953 031 15727.05 451.32 56928.61 88888.00 2003-01-31 08:12:18.953 031 15728.35 449.47 56928.61 88888.00 2003-01-31 08:12:19.953 031 15728.74 448.23 56926.90 88888.00 2003-01-31 08:12:20.953 031 15729.65 447.86 56926.41 88888.00 2003-01-31 08:12:21.953 031 15729.52 446.37 56925.31 88888.00 2003-01-31 08:12:22.953 031 15730.30 445.50 56924.57 88888.00 2003-01-31 08:12:23.953 031 15730.17 443.27 56923.96 88888.00 2003-01-31 08:12:24.953 031 15731.08 442.78 56922.86 88888.00 2003-01-31 08:12:25.953 031 15731.99 442.03 56922.38 88888.00 2003-01-31 08:12:26.953 031 15732.77 441.17 56921.64 88888.00 2003-01-31 08:12:27.953 031 15734.85 440.30 56920.42 88888.00 2003-01-31 08:12:28.953 031 15736.02 440.55 56920.42 88888.00 2003-01-31 08:12:29.953 031 15736.80 440.05 56920.42 88888.00 2003-01-31 08:12:30.953 031 15738.87 439.31 56919.68 88888.00 2003-01-31 08:12:31.953 031 15740.56 439.56 56919.56 88888.00 2003-01-31 08:12:32.953 031 15741.08 439.68 56918.09 88888.00 2003-01-31 08:12:33.953 031 15741.99 439.19 56918.83 88888.00 2003-01-31 08:12:34.953 031 15743.03 439.19 56918.09 88888.00 2003-01-31 08:12:35.953 031 15743.03 438.19 56917.61 88888.00 2003-01-31 08:12:36.953 031 15742.90 437.70 56918.46 88888.00 2003-01-31 08:12:37.953 031 15743.16 438.07 56918.09 88888.00 2003-01-31 08:12:38.953 031 15744.20 437.58 56917.97 88888.00 2003-01-31 08:12:39.953 031 15743.55 436.96 56918.09 88888.00 2003-01-31 08:12:40.953 031 15743.03 437.58 56917.85 88888.00 2003-01-31 08:12:41.953 031 15741.73 438.32 56918.46 88888.00 2003-01-31 08:12:42.953 031 15740.69 438.07 56917.73 88888.00 2003-01-31 08:12:43.953 031 15739.65 437.70 56917.61 88888.00 2003-01-31 08:12:44.953 031 15736.93 437.70 56918.09 88888.00 2003-01-31 08:12:45.953 031 15735.76 438.69 56917.61 88888.00 2003-01-31 08:12:46.953 031 15734.85 439.31 56917.36 88888.00 2003-01-31 08:12:47.953 031 15731.99 438.69 56916.87 88888.00 2003-01-31 08:12:48.953 031 15730.17 438.19 56916.26 88888.00 2003-01-31 08:12:49.953 031 15727.70 437.45 56916.26 88888.00 2003-01-31 08:12:50.953 031 15724.06 436.34 56915.89 88888.00 2003-01-31 08:12:51.953 031 15720.68 436.09 56915.28 88888.00 2003-01-31 08:12:52.953 031 15717.70 435.35 56914.67 88888.00 2003-01-31 08:12:53.953 031 15713.93 434.85 56914.67 88888.00 2003-01-31 08:12:54.953 031 15709.38 434.23 56913.82 88888.00 2003-01-31 08:12:55.953 031 15706.52 434.48 56912.35 88888.00 2003-01-31 08:12:56.953 031 15703.53 433.36 56912.11 88888.00 2003-01-31 08:12:57.953 031 15700.68 434.36 56910.76 88888.00 2003-01-31 08:12:58.953 031 15697.82 433.74 56910.52 88888.00 2003-01-31 08:12:59.953 031 15696.52 433.86 56908.56 88888.00 2003-01-31 08:13:00.953 031 15694.44 433.61 56907.82 88888.00 2003-01-31 08:13:01.953 031 15692.75 434.11 56906.97 88888.00 2003-01-31 08:13:02.953 031 15691.58 433.61 56907.21 88888.00 2003-01-31 08:13:03.953 031 15690.54 432.87 56905.75 88888.00 2003-01-31 08:13:04.953 031 15690.28 432.00 56905.38 88888.00 2003-01-31 08:13:05.953 031 15688.46 432.25 56904.89 88888.00 2003-01-31 08:13:06.953 031 15688.07 431.63 56903.79 88888.00 2003-01-31 08:13:07.953 031 15686.51 431.75 56902.81 88888.00 2003-01-31 08:13:08.953 031 15685.47 431.01 56902.81 88888.00 2003-01-31 08:13:09.953 031 15684.43 431.51 56902.45 88888.00 2003-01-31 08:13:10.953 031 15682.23 432.25 56901.71 88888.00 2003-01-31 08:13:11.953 031 15681.32 432.99 56900.98 88888.00 2003-01-31 08:13:12.953 031 15678.59 433.36 56900.98 88888.00 2003-01-31 08:13:13.953 031 15676.90 433.74 56900.86 88888.00 2003-01-31 08:13:14.953 031 15674.17 435.72 56900.12 88888.00 2003-01-31 08:13:15.953 031 15672.61 435.84 56900.00 88888.00 2003-01-31 08:13:16.953 031 15670.01 435.97 56899.02 88888.00 2003-01-31 08:13:17.953 031 15668.19 436.83 56898.90 88888.00 2003-01-31 08:13:18.953 031 15666.37 437.33 56898.16 88888.00 2003-01-31 08:13:19.953 031 15663.65 438.57 56897.55 88888.00 2003-01-31 08:13:20.953 031 15660.40 439.19 56897.55 88888.00 2003-01-31 08:13:21.953 031 15657.41 439.31 56896.45 88888.00 2003-01-31 08:13:22.953 031 15655.07 439.56 56895.48 88888.00 2003-01-31 08:13:23.953 031 15652.08 439.56 56895.36 88888.00 2003-01-31 08:13:24.953 031 15648.83 439.68 56894.25 88888.00 2003-01-31 08:13:25.953 031 15647.54 441.04 56893.40 88888.00 2003-01-31 08:13:26.953 031 15645.59 441.29 56892.66 88888.00 2003-01-31 08:13:27.953 031 15643.12 442.16 56891.93 88888.00 2003-01-31 08:13:28.953 031 15641.69 442.41 56891.32 88888.00 2003-01-31 08:13:29.953 031 15639.48 442.78 56890.59 88888.00 2003-01-31 08:13:30.953 031 15637.14 442.65 56889.24 88888.00 2003-01-31 08:13:31.953 031 15635.19 442.03 56889.12 88888.00 2003-01-31 08:13:32.953 031 15632.59 441.66 56888.51 88888.00 2003-01-31 08:13:33.953 031 15630.77 440.92 56887.29 88888.00 2003-01-31 08:13:34.953 031 15629.34 439.93 56887.04 88888.00 2003-01-31 08:13:35.953 031 15629.34 439.43 56886.55 88888.00 2003-01-31 08:13:36.953 031 15628.70 438.69 56886.18 88888.00 2003-01-31 08:13:37.953 031 15628.57 437.95 56885.08 88888.00 2003-01-31 08:13:38.953 031 15628.57 437.45 56884.96 88888.00 2003-01-31 08:13:39.953 031 15628.18 436.46 56884.96 88888.00 2003-01-31 08:13:40.953 031 15628.44 435.35 56883.62 88888.00 2003-01-31 08:13:41.953 031 15628.96 434.85 56883.62 88888.00 2003-01-31 08:13:42.953 031 15629.21 434.85 56882.39 88888.00 2003-01-31 08:13:43.953 031 15628.96 434.60 56883.00 88888.00 2003-01-31 08:13:44.953 031 15628.96 434.36 56883.00 88888.00 2003-01-31 08:13:45.953 031 15627.27 433.86 56882.39 88888.00 2003-01-31 08:13:46.953 031 15626.62 433.74 56882.39 88888.00 2003-01-31 08:13:47.953 031 15624.54 434.11 56881.91 88888.00 2003-01-31 08:13:48.953 031 15622.20 435.22 56881.78 88888.00 2003-01-31 08:13:49.953 031 15622.85 434.85 56881.17 88888.00 2003-01-31 08:13:50.953 031 15620.64 434.48 56881.05 88888.00 2003-01-31 08:13:51.953 031 15619.08 434.85 56880.56 88888.00 2003-01-31 08:13:52.953 031 15617.52 434.48 56880.68 88888.00 2003-01-31 08:13:53.953 031 15614.66 434.23 56879.82 88888.00 2003-01-31 08:13:54.953 031 15612.45 434.97 56879.21 88888.00 2003-01-31 08:13:55.953 031 15610.38 434.73 56879.09 88888.00 2003-01-31 08:13:56.953 031 15609.08 434.97 56878.24 88888.00 2003-01-31 08:13:57.953 031 15607.65 435.97 56878.24 88888.00 2003-01-31 08:13:58.953 031 15606.48 436.46 56877.99 88888.00 2003-01-31 08:13:59.953 031 15605.18 437.82 56876.52 88888.00 2003-01-31 08:14:00.953 031 15604.53 438.69 56876.52 88888.00 2003-01-31 08:14:01.953 031 15604.79 440.05 56875.18 88888.00 2003-01-31 08:14:02.953 031 15605.57 441.29 56875.91 88888.00 2003-01-31 08:14:03.953 031 15606.48 443.52 56875.30 88888.00 2003-01-31 08:14:04.953 031 15607.39 443.52 56874.81 88888.00 2003-01-31 08:14:05.953 031 15607.39 444.64 56874.69 88888.00 2003-01-31 08:14:06.953 031 15608.43 445.63 56874.93 88888.00 2003-01-31 08:14:07.953 031 15610.25 447.11 56875.06 88888.00 2003-01-31 08:14:08.953 031 15610.50 448.35 56874.57 88888.00 2003-01-31 08:14:09.953 031 15611.54 449.59 56875.55 88888.00 2003-01-31 08:14:10.953 031 15612.84 450.33 56876.04 88888.00 2003-01-31 08:14:11.953 031 15612.32 451.57 56875.91 88888.00 2003-01-31 08:14:12.953 031 15611.67 452.44 56876.40 88888.00 2003-01-31 08:14:13.953 031 15612.19 452.81 56876.65 88888.00 2003-01-31 08:14:14.953 031 15612.45 453.18 56877.14 88888.00 2003-01-31 08:14:15.953 031 15612.45 453.68 56877.62 88888.00 2003-01-31 08:14:16.953 031 15612.71 454.17 56877.26 88888.00 2003-01-31 08:14:17.953 031 15611.80 453.43 56878.24 88888.00 2003-01-31 08:14:18.953 031 15612.06 453.68 56878.60 88888.00 2003-01-31 08:14:19.953 031 15610.89 454.30 56878.85 88888.00 2003-01-31 08:14:20.953 031 15609.99 453.92 56879.09 88888.00 2003-01-31 08:14:21.953 031 15609.34 453.68 56880.19 88888.00 2003-01-31 08:14:22.953 031 15610.25 453.43 56880.19 88888.00 2003-01-31 08:14:23.953 031 15610.25 451.94 56880.32 88888.00 2003-01-31 08:14:24.953 031 15610.50 450.83 56880.07 88888.00 2003-01-31 08:14:25.953 031 15612.32 449.84 56881.17 88888.00 2003-01-31 08:14:26.953 031 15613.10 447.61 56881.78 88888.00 2003-01-31 08:14:27.953 031 15613.36 446.49 56882.03 88888.00 2003-01-31 08:14:28.953 031 15614.53 444.64 56882.64 88888.00 2003-01-31 08:14:29.953 031 15615.57 442.53 56883.37 88888.00 2003-01-31 08:14:30.953 031 15616.48 440.92 56883.86 88888.00 2003-01-31 08:14:31.953 031 15618.17 439.93 56884.47 88888.00 2003-01-31 08:14:32.953 031 15619.21 437.82 56884.71 88888.00 2003-01-31 08:14:33.953 031 15620.90 436.21 56886.06 88888.00 2003-01-31 08:14:34.953 031 15623.24 435.10 56885.94 88888.00 2003-01-31 08:14:35.953 031 15624.80 435.22 56886.30 88888.00 2003-01-31 08:14:36.953 031 15627.66 434.11 56887.77 88888.00 2003-01-31 08:14:37.953 031 15629.86 433.61 56887.29 88888.00 2003-01-31 08:14:38.953 031 15632.46 433.24 56889.12 88888.00 2003-01-31 08:14:39.953 031 15633.37 431.75 56889.00 88888.00 2003-01-31 08:14:40.953 031 15633.24 432.00 56889.48 88888.00 2003-01-31 08:14:41.953 031 15633.89 431.01 56890.83 88888.00 2003-01-31 08:14:42.953 031 15634.80 431.51 56891.93 88888.00 2003-01-31 08:14:43.953 031 15634.54 430.76 56892.42 88888.00 2003-01-31 08:14:44.953 031 15634.02 430.76 56892.18 88888.00 2003-01-31 08:14:45.953 031 15634.28 430.64 56893.27 88888.00 2003-01-31 08:14:46.953 031 15633.89 431.63 56893.77 88888.00 2003-01-31 08:14:47.953 031 15633.11 431.88 56893.40 88888.00 2003-01-31 08:14:48.953 031 15631.68 432.00 56893.40 88888.00 2003-01-31 08:14:49.953 031 15629.73 432.99 56893.27 88888.00 2003-01-31 08:14:50.953 031 15627.27 432.87 56893.64 88888.00 2003-01-31 08:14:51.953 031 15625.45 433.86 56893.52 88888.00 2003-01-31 08:14:52.953 031 15624.67 433.61 56893.40 88888.00 2003-01-31 08:14:53.953 031 15622.59 434.60 56893.03 88888.00 2003-01-31 08:14:54.953 031 15622.85 434.85 56892.18 88888.00 2003-01-31 08:14:55.953 031 15622.46 435.59 56892.05 88888.00 2003-01-31 08:14:56.953 031 15622.59 435.47 56891.32 88888.00 2003-01-31 08:14:57.953 031 15622.20 436.34 56891.56 88888.00 2003-01-31 08:14:58.953 031 15622.20 435.59 56891.56 88888.00 2003-01-31 08:14:59.953 031 15621.81 436.21 56891.93 88888.00 2003-01-31 08:15:00.953 031 15621.68 437.58 56891.07 88888.00 2003-01-31 08:15:01.953 031 15622.33 436.83 56891.20 88888.00 2003-01-31 08:15:02.953 031 15622.20 437.82 56891.69 88888.00 2003-01-31 08:15:03.953 031 15623.63 437.70 56891.20 88888.00 2003-01-31 08:15:04.953 031 15623.11 438.57 56890.83 88888.00 2003-01-31 08:15:05.953 031 15623.50 439.06 56891.32 88888.00 2003-01-31 08:15:06.953 031 15622.33 439.43 56891.69 88888.00 2003-01-31 08:15:07.953 031 15621.29 440.18 56891.69 88888.00 2003-01-31 08:15:08.953 031 15619.34 439.31 56892.42 88888.00 2003-01-31 08:15:09.953 031 15618.56 439.31 56891.81 88888.00 2003-01-31 08:15:10.953 031 15616.22 439.31 56892.79 88888.00 2003-01-31 08:15:11.953 031 15615.96 440.30 56892.54 88888.00 2003-01-31 08:15:12.953 031 15613.88 440.30 56891.81 88888.00 2003-01-31 08:15:13.953 031 15612.71 440.42 56891.69 88888.00 2003-01-31 08:15:14.953 031 15609.47 439.56 56891.56 88888.00 2003-01-31 08:15:15.953 031 15605.18 439.43 56891.44 88888.00 2003-01-31 08:15:16.953 031 15600.50 438.94 56891.07 88888.00 2003-01-31 08:15:17.953 031 15595.43 438.19 56890.34 88888.00 2003-01-31 08:15:18.953 031 15590.63 438.57 56889.97 88888.00 2003-01-31 08:15:19.953 031 15586.08 437.95 56889.24 88888.00 2003-01-31 08:15:20.953 031 15581.14 437.70 56887.89 88888.00 2003-01-31 08:15:21.953 031 15576.72 438.32 56887.89 88888.00 2003-01-31 08:15:22.953 031 15572.70 437.58 56887.16 88888.00 2003-01-31 08:15:23.953 031 15569.19 438.32 56886.06 88888.00 2003-01-31 08:15:24.953 031 15566.98 438.81 56884.35 88888.00 2003-01-31 08:15:25.953 031 15564.38 439.06 56883.13 88888.00 2003-01-31 08:15:26.953 031 15562.04 438.94 56882.52 88888.00 2003-01-31 08:15:27.953 031 15560.09 438.69 56881.78 88888.00 2003-01-31 08:15:28.953 031 15557.10 437.95 56881.54 88888.00 2003-01-31 08:15:29.953 031 15556.33 437.20 56879.95 88888.00 2003-01-31 08:15:30.953 031 15554.25 437.33 56879.46 88888.00 2003-01-31 08:15:31.953 031 15553.47 436.83 56878.48 88888.00 2003-01-31 08:15:32.953 031 15553.08 436.46 56878.24 88888.00 2003-01-31 08:15:33.953 031 15553.60 436.21 56877.62 88888.00 2003-01-31 08:15:34.953 031 15554.64 437.33 56876.65 88888.00 2003-01-31 08:15:35.953 031 15555.55 437.45 56876.28 88888.00 2003-01-31 08:15:36.953 031 15556.46 438.69 56874.69 88888.00 2003-01-31 08:15:37.953 031 15557.88 437.82 56875.55 88888.00 2003-01-31 08:15:38.953 031 15559.44 439.56 56875.43 88888.00 2003-01-31 08:15:39.953 031 15561.00 439.43 56874.32 88888.00 2003-01-31 08:15:40.953 031 15562.43 440.42 56874.20 88888.00 2003-01-31 08:15:41.953 031 15563.86 441.54 56874.69 88888.00 2003-01-31 08:15:42.953 031 15565.03 440.80 56874.32 88888.00 2003-01-31 08:15:43.953 031 15566.07 440.80 56874.20 88888.00 2003-01-31 08:15:44.953 031 15566.85 441.29 56874.69 88888.00 2003-01-31 08:15:45.953 031 15568.15 441.91 56874.57 88888.00 2003-01-31 08:15:46.953 031 15568.80 442.28 56874.20 88888.00 2003-01-31 08:15:47.953 031 15569.58 442.28 56874.45 88888.00 2003-01-31 08:15:48.953 031 15570.88 443.03 56875.06 88888.00 2003-01-31 08:15:49.953 031 15571.79 443.03 56874.69 88888.00 2003-01-31 08:15:50.953 031 15573.48 444.02 56874.32 88888.00 2003-01-31 08:15:51.953 031 15574.51 444.26 56874.08 88888.00 2003-01-31 08:15:52.953 031 15575.04 445.13 56874.93 88888.00 2003-01-31 08:15:53.953 031 15577.24 444.39 56874.32 88888.00 2003-01-31 08:15:54.953 031 15576.98 443.64 56875.06 88888.00 2003-01-31 08:15:55.953 031 15578.41 443.52 56874.69 88888.00 2003-01-31 08:15:56.953 031 15578.80 443.64 56875.18 88888.00 2003-01-31 08:15:57.953 031 15579.06 443.89 56875.30 88888.00 2003-01-31 08:15:58.953 031 15579.71 444.14 56875.43 88888.00 2003-01-31 08:15:59.953 031 15579.97 444.02 56875.91 88888.00 2003-01-31 08:16:00.953 031 15579.97 444.26 56875.79 88888.00 2003-01-31 08:16:01.953 031 15580.23 443.64 56875.55 88888.00 2003-01-31 08:16:02.953 031 15579.06 444.39 56876.28 88888.00 2003-01-31 08:16:03.953 031 15578.28 444.02 56876.04 88888.00 2003-01-31 08:16:04.953 031 15578.28 444.26 56876.65 88888.00 2003-01-31 08:16:05.953 031 15576.33 444.51 56875.91 88888.00 2003-01-31 08:16:06.953 031 15575.04 445.63 56876.04 88888.00 2003-01-31 08:16:07.953 031 15574.00 445.63 56875.43 88888.00 2003-01-31 08:16:08.953 031 15572.05 445.75 56876.04 88888.00 2003-01-31 08:16:09.953 031 15571.92 446.37 56876.04 88888.00 2003-01-31 08:16:10.953 031 15570.36 446.86 56875.91 88888.00 2003-01-31 08:16:11.953 031 15570.75 447.36 56875.79 88888.00 2003-01-31 08:16:12.953 031 15570.49 448.72 56875.18 88888.00 2003-01-31 08:16:13.953 031 15570.62 448.85 56874.81 88888.00 2003-01-31 08:16:14.953 031 15570.23 449.47 56875.67 88888.00 2003-01-31 08:16:15.953 031 15568.15 449.71 56875.67 88888.00 2003-01-31 08:16:16.953 031 15567.76 449.84 56874.93 88888.00 2003-01-31 08:16:17.953 031 15564.90 449.96 56874.69 88888.00 2003-01-31 08:16:18.953 031 15563.34 449.96 56874.69 88888.00 2003-01-31 08:16:19.953 031 15561.13 449.71 56874.20 88888.00 2003-01-31 08:16:20.953 031 15559.31 449.71 56872.86 88888.00 2003-01-31 08:16:21.953 031 15558.01 450.58 56872.61 88888.00 2003-01-31 08:16:22.953 031 15556.84 450.58 56872.98 88888.00 2003-01-31 08:16:23.953 031 15555.68 452.81 56872.12 88888.00 2003-01-31 08:16:24.953 031 15554.38 453.68 56872.12 88888.00 2003-01-31 08:16:25.953 031 15552.43 454.67 56871.14 88888.00 2003-01-31 08:16:26.953 031 15551.91 455.04 56871.02 88888.00 2003-01-31 08:16:27.953 031 15550.09 455.53 56870.29 88888.00 2003-01-31 08:16:28.953 031 15549.96 455.66 56869.43 88888.00 2003-01-31 08:16:29.953 031 15549.18 456.53 56870.17 88888.00 2003-01-31 08:16:30.953 031 15547.75 456.77 56869.07 88888.00 2003-01-31 08:16:31.953 031 15547.36 458.63 56868.21 88888.00 2003-01-31 08:16:32.953 031 15545.80 458.51 56869.07 88888.00 2003-01-31 08:16:33.953 031 15545.54 458.88 56868.70 88888.00 2003-01-31 08:16:34.953 031 15544.63 458.88 56868.46 88888.00 2003-01-31 08:16:35.953 031 15542.68 459.25 56868.21 88888.00 2003-01-31 08:16:36.953 031 15541.77 459.13 56868.09 88888.00 2003-01-31 08:16:37.953 031 15539.56 459.00 56868.33 88888.00 2003-01-31 08:16:38.953 031 15537.62 458.26 56868.21 88888.00 2003-01-31 08:16:39.953 031 15536.84 458.01 56867.60 88888.00 2003-01-31 08:16:40.953 031 15535.67 457.76 56867.84 88888.00 2003-01-31 08:16:41.953 031 15534.24 456.90 56867.48 88888.00 2003-01-31 08:16:42.953 031 15532.94 455.66 56866.87 88888.00 2003-01-31 08:16:43.953 031 15531.90 455.16 56867.11 88888.00 2003-01-31 08:16:44.953 031 15530.21 455.29 56867.23 88888.00 2003-01-31 08:16:45.953 031 15529.82 454.79 56866.99 88888.00 2003-01-31 08:16:46.953 031 15528.78 454.30 56866.99 88888.00 2003-01-31 08:16:47.953 031 15530.08 454.30 56866.50 88888.00 2003-01-31 08:16:48.953 031 15529.95 454.42 56866.13 88888.00 2003-01-31 08:16:49.953 031 15529.56 454.05 56866.50 88888.00 2003-01-31 08:16:50.953 031 15528.78 453.80 56866.25 88888.00 2003-01-31 08:16:51.953 031 15528.00 453.80 56865.89 88888.00 2003-01-31 08:16:52.953 031 15527.74 453.80 56866.01 88888.00 2003-01-31 08:16:53.953 031 15528.52 453.80 56866.99 88888.00 2003-01-31 08:16:54.953 031 15527.61 453.68 56866.87 88888.00 2003-01-31 08:16:55.953 031 15527.48 453.55 56866.87 88888.00 2003-01-31 08:16:56.953 031 15527.22 453.30 56866.62 88888.00 2003-01-31 08:16:57.953 031 15526.18 453.18 56866.99 88888.00 2003-01-31 08:16:58.953 031 15525.40 451.82 56867.72 88888.00 2003-01-31 08:16:59.953 031 15525.66 451.57 56867.23 88888.00 2003-01-31 08:17:00.953 031 15525.01 451.32 56868.33 88888.00 2003-01-31 08:17:01.953 031 15525.53 450.83 56868.21 88888.00 2003-01-31 08:17:02.953 031 15525.53 450.83 56868.70 88888.00 2003-01-31 08:17:03.953 031 15525.66 449.96 56868.82 88888.00 2003-01-31 08:17:04.953 031 15525.40 449.84 56868.58 88888.00 2003-01-31 08:17:05.953 031 15525.92 449.34 56869.55 88888.00 2003-01-31 08:17:06.953 031 15526.70 449.09 56870.04 88888.00 2003-01-31 08:17:07.953 031 15528.00 447.73 56870.78 88888.00 2003-01-31 08:17:08.953 031 15530.21 447.36 56870.78 88888.00 2003-01-31 08:17:09.953 031 15530.73 447.24 56871.51 88888.00 2003-01-31 08:17:10.953 031 15532.68 446.37 56872.98 88888.00 2003-01-31 08:17:11.953 031 15534.63 446.86 56873.35 88888.00 2003-01-31 08:17:12.953 031 15536.06 446.86 56873.22 88888.00 2003-01-31 08:17:13.953 031 15537.75 446.99 56873.59 88888.00 2003-01-31 08:17:14.953 031 15539.17 447.36 56874.32 88888.00 2003-01-31 08:17:15.953 031 15540.08 447.61 56875.43 88888.00 2003-01-31 08:17:16.953 031 15542.55 446.62 56875.67 88888.00 2003-01-31 08:17:17.953 031 15544.50 446.12 56876.28 88888.00 2003-01-31 08:17:18.953 031 15545.80 445.13 56877.02 88888.00 2003-01-31 08:17:19.953 031 15547.36 443.64 56878.73 88888.00 2003-01-31 08:17:20.953 031 15548.79 443.52 56878.24 88888.00 2003-01-31 08:17:21.953 031 15549.83 443.40 56878.60 88888.00 2003-01-31 08:17:22.953 031 15550.87 443.03 56879.46 88888.00 2003-01-31 08:17:23.953 031 15551.52 443.40 56880.07 88888.00 2003-01-31 08:17:24.953 031 15551.26 442.53 56881.29 88888.00 2003-01-31 08:17:25.953 031 15550.87 441.79 56880.80 88888.00 2003-01-31 08:17:26.953 031 15550.35 440.67 56881.17 88888.00 2003-01-31 08:17:27.953 031 15549.31 441.29 56881.66 88888.00 2003-01-31 08:17:28.953 031 15548.92 441.29 56882.27 88888.00 2003-01-31 08:17:29.953 031 15548.14 441.17 56882.03 88888.00 2003-01-31 08:17:30.953 031 15546.71 440.80 56881.78 88888.00 2003-01-31 08:17:31.953 031 15545.80 440.67 56882.03 88888.00 2003-01-31 08:17:32.953 031 15544.89 441.29 56882.27 88888.00 2003-01-31 08:17:33.953 031 15543.33 440.67 56881.66 88888.00 2003-01-31 08:17:34.953 031 15542.81 440.92 56881.66 88888.00 2003-01-31 08:17:35.953 031 15541.90 441.17 56881.91 88888.00 2003-01-31 08:17:36.953 031 15540.73 440.67 56881.91 88888.00 2003-01-31 08:17:37.953 031 15540.99 441.29 56881.66 88888.00 2003-01-31 08:17:38.953 031 15540.86 441.04 56881.66 88888.00 2003-01-31 08:17:39.953 031 15540.60 440.30 56881.05 88888.00 2003-01-31 08:17:40.953 031 15540.99 440.18 56881.05 88888.00 2003-01-31 08:17:41.953 031 15540.86 440.42 56881.17 88888.00 2003-01-31 08:17:42.953 031 15540.34 441.54 56880.80 88888.00 2003-01-31 08:17:43.953 031 15539.43 440.92 56881.29 88888.00 2003-01-31 08:17:44.953 031 15538.79 440.80 56880.32 88888.00 2003-01-31 08:17:45.953 031 15537.36 440.80 56881.17 88888.00 2003-01-31 08:17:46.953 031 15536.97 441.41 56880.56 88888.00 2003-01-31 08:17:47.953 031 15536.58 441.17 56880.44 88888.00 2003-01-31 08:17:48.953 031 15536.32 441.29 56879.34 88888.00 2003-01-31 08:17:49.953 031 15534.76 442.28 56879.34 88888.00 2003-01-31 08:17:50.953 031 15534.63 441.41 56879.58 88888.00 2003-01-31 08:17:51.953 031 15534.37 441.04 56878.97 88888.00 2003-01-31 08:17:52.953 031 15533.46 441.17 56878.85 88888.00 2003-01-31 08:17:53.953 031 15533.33 440.67 56879.34 88888.00 2003-01-31 08:17:54.953 031 15532.81 441.17 56879.21 88888.00 2003-01-31 08:17:55.953 031 15532.68 441.54 56878.85 88888.00 2003-01-31 08:17:56.953 031 15532.68 440.92 56878.36 88888.00 2003-01-31 08:17:57.953 031 15532.81 441.04 56878.97 88888.00 2003-01-31 08:17:58.953 031 15533.07 441.54 56878.73 88888.00 2003-01-31 08:17:59.953 031 15532.94 441.79 56878.97 88888.00 2003-01-31 08:18:00.953 031 15533.72 441.91 56879.82 88888.00 2003-01-31 08:18:01.953 031 15532.94 441.66 56879.34 88888.00 2003-01-31 08:18:02.953 031 15533.46 442.03 56879.34 88888.00 2003-01-31 08:18:03.953 031 15532.29 442.03 56880.19 88888.00 2003-01-31 08:18:04.953 031 15531.38 442.65 56880.19 88888.00 2003-01-31 08:18:05.953 031 15530.60 442.53 56880.19 88888.00 2003-01-31 08:18:06.953 031 15529.43 442.90 56881.05 88888.00 2003-01-31 08:18:07.953 031 15527.22 443.52 56880.93 88888.00 2003-01-31 08:18:08.953 031 15526.18 444.14 56879.82 88888.00 2003-01-31 08:18:09.953 031 15524.10 444.02 56880.68 88888.00 2003-01-31 08:18:10.953 031 15523.19 444.88 56880.56 88888.00 2003-01-31 08:18:11.953 031 15522.15 445.13 56880.56 88888.00 2003-01-31 08:18:12.953 031 15520.85 445.38 56879.95 88888.00 2003-01-31 08:18:13.953 031 15520.72 445.25 56880.19 88888.00 2003-01-31 08:18:14.953 031 15520.21 445.63 56880.19 88888.00 2003-01-31 08:18:15.953 031 15519.95 445.75 56880.44 88888.00 2003-01-31 08:18:16.953 031 15519.30 445.63 56880.19 88888.00 2003-01-31 08:18:17.953 031 15519.95 445.38 56880.44 88888.00 2003-01-31 08:18:18.953 031 15520.21 445.01 56880.56 88888.00 2003-01-31 08:18:19.953 031 15520.72 445.50 56880.07 88888.00 2003-01-31 08:18:20.953 031 15521.50 445.13 56881.17 88888.00 2003-01-31 08:18:21.953 031 15522.54 444.76 56881.17 88888.00 2003-01-31 08:18:22.953 031 15522.93 445.01 56880.56 88888.00 2003-01-31 08:18:23.953 031 15523.97 443.89 56881.41 88888.00 2003-01-31 08:18:24.953 031 15525.27 444.02 56881.41 88888.00 2003-01-31 08:18:25.953 031 15526.44 443.27 56881.91 88888.00 2003-01-31 08:18:26.953 031 15527.48 442.53 56882.15 88888.00 2003-01-31 08:18:27.953 031 15527.74 442.03 56882.39 88888.00 2003-01-31 08:18:28.953 031 15527.74 441.29 56883.25 88888.00 2003-01-31 08:18:29.953 031 15528.52 440.80 56883.62 88888.00 2003-01-31 08:18:30.953 031 15527.09 440.67 56884.59 88888.00 2003-01-31 08:18:31.953 031 15527.35 439.93 56884.47 88888.00 2003-01-31 08:18:32.953 031 15527.48 439.68 56884.96 88888.00 2003-01-31 08:18:33.953 031 15528.78 440.18 56885.45 88888.00 2003-01-31 08:18:34.953 031 15529.04 439.68 56885.21 88888.00 2003-01-31 08:18:35.953 031 15530.21 439.56 56885.82 88888.00 2003-01-31 08:18:36.953 031 15532.42 439.93 56886.18 88888.00 2003-01-31 08:18:37.953 031 15533.46 439.43 56886.55 88888.00 2003-01-31 08:18:38.953 031 15535.28 440.30 56887.53 88888.00 2003-01-31 08:18:39.953 031 15536.58 440.05 56887.65 88888.00 2003-01-31 08:18:40.953 031 15537.75 440.05 56888.26 88888.00 2003-01-31 08:18:41.953 031 15538.52 441.54 56888.63 88888.00 2003-01-31 08:18:42.953 031 15539.43 441.79 56889.12 88888.00 2003-01-31 08:18:43.953 031 15539.56 442.78 56889.24 88888.00 2003-01-31 08:18:44.953 031 15539.69 443.15 56890.10 88888.00 2003-01-31 08:18:45.953 031 15539.95 442.90 56891.07 88888.00 2003-01-31 08:18:46.953 031 15540.60 443.52 56890.83 88888.00 2003-01-31 08:18:47.953 031 15540.86 443.64 56891.81 88888.00 2003-01-31 08:18:48.953 031 15541.51 444.64 56892.30 88888.00 2003-01-31 08:18:49.953 031 15542.29 444.26 56892.42 88888.00 2003-01-31 08:18:50.953 031 15541.77 444.39 56892.42 88888.00 2003-01-31 08:18:51.953 031 15542.55 444.76 56893.89 88888.00 2003-01-31 08:18:52.953 031 15542.81 444.51 56894.01 88888.00 2003-01-31 08:18:53.953 031 15541.64 445.75 56894.13 88888.00 2003-01-31 08:18:54.953 031 15541.38 445.13 56895.36 88888.00 2003-01-31 08:18:55.953 031 15541.77 445.38 56895.60 88888.00 2003-01-31 08:18:56.953 031 15540.99 444.76 56895.23 88888.00 2003-01-31 08:18:57.953 031 15540.21 445.50 56895.96 88888.00 2003-01-31 08:18:58.953 031 15539.30 445.25 56895.84 88888.00 2003-01-31 08:18:59.953 031 15539.82 445.75 56895.96 88888.00 2003-01-31 08:19:00.953 031 15538.39 445.63 56895.96 88888.00 2003-01-31 08:19:01.953 031 15538.00 445.63 56895.96 88888.00 2003-01-31 08:19:02.953 031 15537.23 447.11 56895.60 88888.00 2003-01-31 08:19:03.953 031 15537.36 447.11 56896.58 88888.00 2003-01-31 08:19:04.953 031 15536.84 447.36 56896.21 88888.00 2003-01-31 08:19:05.953 031 15537.10 448.23 56895.60 88888.00 2003-01-31 08:19:06.953 031 15536.19 448.60 56894.74 88888.00 2003-01-31 08:19:07.953 031 15534.50 449.71 56895.11 88888.00 2003-01-31 08:19:08.953 031 15533.20 450.70 56895.23 88888.00 2003-01-31 08:19:09.953 031 15532.29 450.95 56894.62 88888.00 2003-01-31 08:19:10.953 031 15530.99 452.07 56894.86 88888.00 2003-01-31 08:19:11.953 031 15530.34 452.07 56894.50 88888.00 2003-01-31 08:19:12.953 031 15529.04 452.81 56893.52 88888.00 2003-01-31 08:19:13.953 031 15530.21 452.56 56893.77 88888.00 2003-01-31 08:19:14.953 031 15530.47 453.55 56893.64 88888.00 2003-01-31 08:19:15.953 031 15530.99 452.93 56893.27 88888.00 2003-01-31 08:19:16.953 031 15531.51 454.05 56892.30 88888.00 2003-01-31 08:19:17.953 031 15531.51 454.79 56893.27 88888.00 2003-01-31 08:19:18.953 031 15531.64 455.53 56892.79 88888.00 2003-01-31 08:19:19.953 031 15531.64 455.29 56893.03 88888.00 2003-01-31 08:19:20.953 031 15531.77 455.29 56893.03 88888.00 2003-01-31 08:19:21.953 031 15530.99 455.78 56893.27 88888.00 2003-01-31 08:19:22.953 031 15530.60 455.91 56893.64 88888.00 2003-01-31 08:19:23.953 031 15530.34 456.53 56893.40 88888.00 2003-01-31 08:19:24.953 031 15530.47 455.78 56893.52 88888.00 2003-01-31 08:19:25.953 031 15530.21 455.78 56893.40 88888.00 2003-01-31 08:19:26.953 031 15531.51 456.03 56894.25 88888.00 2003-01-31 08:19:27.953 031 15531.38 456.03 56894.13 88888.00 2003-01-31 08:19:28.953 031 15531.77 456.28 56894.25 88888.00 2003-01-31 08:19:29.953 031 15533.20 456.53 56893.89 88888.00 2003-01-31 08:19:30.953 031 15533.72 457.02 56894.62 88888.00 2003-01-31 08:19:31.953 031 15534.37 456.90 56894.74 88888.00 2003-01-31 08:19:32.953 031 15534.76 456.03 56895.36 88888.00 2003-01-31 08:19:33.953 031 15535.80 457.14 56895.96 88888.00 2003-01-31 08:19:34.953 031 15535.54 456.65 56896.45 88888.00 2003-01-31 08:19:35.953 031 15535.41 456.77 56896.21 88888.00 2003-01-31 08:19:36.953 031 15536.19 456.53 56897.19 88888.00 2003-01-31 08:19:37.953 031 15537.75 456.90 56897.55 88888.00 2003-01-31 08:19:38.953 031 15537.36 456.77 56897.92 88888.00 2003-01-31 08:19:39.953 031 15538.79 456.15 56898.78 88888.00 2003-01-31 08:19:40.953 031 15538.26 455.91 56899.39 88888.00 2003-01-31 08:19:41.953 031 15538.66 455.91 56899.14 88888.00 2003-01-31 08:19:42.953 031 15539.43 456.53 56899.27 88888.00 2003-01-31 08:19:43.953 031 15540.86 457.02 56899.51 88888.00 2003-01-31 08:19:44.953 031 15540.99 456.77 56900.12 88888.00 2003-01-31 08:19:45.953 031 15542.29 457.02 56900.49 88888.00 2003-01-31 08:19:46.953 031 15543.33 457.02 56900.61 88888.00 2003-01-31 08:19:47.953 031 15544.24 457.52 56900.49 88888.00 2003-01-31 08:19:48.953 031 15545.93 457.64 56900.61 88888.00 2003-01-31 08:19:49.953 031 15547.36 457.14 56901.10 88888.00 2003-01-31 08:19:50.953 031 15548.79 457.14 56901.22 88888.00 2003-01-31 08:19:51.953 031 15549.83 456.77 56901.47 88888.00 2003-01-31 08:19:52.953 031 15550.61 456.90 56902.08 88888.00 2003-01-31 08:19:53.953 031 15551.26 456.40 56902.20 88888.00 2003-01-31 08:19:54.953 031 15551.52 455.41 56901.34 88888.00 2003-01-31 08:19:55.953 031 15551.26 455.66 56902.57 88888.00 2003-01-31 08:19:56.953 031 15551.91 454.54 56902.08 88888.00 2003-01-31 08:19:57.953 031 15552.43 454.79 56902.57 88888.00 2003-01-31 08:19:58.953 031 15551.78 454.30 56902.45 88888.00 2003-01-31 08:19:59.953 031 15551.78 454.05 56902.69 88888.00 2003-01-31 08:20:00.953 031 15551.26 453.80 56902.69 88888.00 2003-01-31 08:20:01.953 031 15551.39 453.80 56902.08 88888.00 2003-01-31 08:20:02.953 031 15549.70 453.43 56903.18 88888.00 2003-01-31 08:20:03.953 031 15550.22 454.17 56902.32 88888.00 2003-01-31 08:20:04.953 031 15549.83 453.80 56902.32 88888.00 2003-01-31 08:20:05.953 031 15549.96 455.16 56902.57 88888.00 2003-01-31 08:20:06.953 031 15549.83 454.67 56901.83 88888.00 2003-01-31 08:20:07.953 031 15549.44 454.54 56902.32 88888.00 2003-01-31 08:20:08.953 031 15548.79 455.29 56902.45 88888.00 2003-01-31 08:20:09.953 031 15548.27 454.54 56901.96 88888.00 2003-01-31 08:20:10.953 031 15547.36 455.16 56901.96 88888.00 2003-01-31 08:20:11.953 031 15545.54 455.41 56901.47 88888.00 2003-01-31 08:20:12.953 031 15545.02 455.91 56902.08 88888.00 2003-01-31 08:20:13.953 031 15543.85 455.66 56901.59 88888.00 2003-01-31 08:20:14.953 031 15542.94 455.53 56901.10 88888.00 2003-01-31 08:20:15.953 031 15543.07 455.41 56900.25 88888.00 2003-01-31 08:20:16.953 031 15542.81 455.66 56900.86 88888.00 2003-01-31 08:20:17.953 031 15542.03 456.53 56901.10 88888.00 2003-01-31 08:20:18.953 031 15541.12 455.53 56899.88 88888.00 2003-01-31 08:20:19.953 031 15539.82 455.66 56899.27 88888.00 2003-01-31 08:20:20.953 031 15538.52 456.28 56899.39 88888.00 2003-01-31 08:20:21.953 031 15538.66 456.03 56898.66 88888.00 2003-01-31 08:20:22.953 031 15537.75 455.91 56898.16 88888.00 2003-01-31 08:20:23.953 031 15538.26 456.40 56898.29 88888.00 2003-01-31 08:20:24.953 031 15538.66 457.02 56898.04 88888.00 2003-01-31 08:20:25.953 031 15539.04 456.53 56898.04 88888.00 2003-01-31 08:20:26.953 031 15540.34 457.14 56897.31 88888.00 2003-01-31 08:20:27.953 031 15541.64 457.76 56897.43 88888.00 2003-01-31 08:20:28.953 031 15542.16 457.76 56897.68 88888.00 2003-01-31 08:20:29.953 031 15543.20 457.89 56897.19 88888.00 2003-01-31 08:20:30.953 031 15543.98 458.75 56898.04 88888.00 2003-01-31 08:20:31.953 031 15546.32 458.01 56897.68 88888.00 2003-01-31 08:20:32.953 031 15547.23 458.88 56898.16 88888.00 2003-01-31 08:20:33.953 031 15548.66 459.13 56898.04 88888.00 2003-01-31 08:20:34.953 031 15550.48 459.99 56897.92 88888.00 2003-01-31 08:20:35.953 031 15552.82 460.49 56898.90 88888.00 2003-01-31 08:20:36.953 031 15553.47 461.11 56899.14 88888.00 2003-01-31 08:20:37.953 031 15555.16 462.22 56899.75 88888.00 2003-01-31 08:20:38.953 031 15556.07 462.59 56899.51 88888.00 2003-01-31 08:20:39.953 031 15557.36 462.72 56900.49 88888.00 2003-01-31 08:20:40.953 031 15558.27 463.46 56900.12 88888.00 2003-01-31 08:20:41.953 031 15560.09 464.08 56901.22 88888.00 2003-01-31 08:20:42.953 031 15561.52 464.82 56901.59 88888.00 2003-01-31 08:20:43.953 031 15563.73 465.07 56901.59 88888.00 2003-01-31 08:20:44.953 031 15564.51 465.44 56901.71 88888.00 2003-01-31 08:20:45.953 031 15563.86 466.19 56902.69 88888.00 2003-01-31 08:20:46.953 031 15563.99 466.06 56903.05 88888.00 2003-01-31 08:20:47.953 031 15565.03 466.31 56903.30 88888.00 2003-01-31 08:20:48.953 031 15564.77 466.80 56903.79 88888.00 2003-01-31 08:20:49.953 031 15564.77 467.18 56903.79 88888.00 2003-01-31 08:20:50.953 031 15565.29 467.67 56904.16 88888.00 2003-01-31 08:20:51.953 031 15566.46 468.29 56904.28 88888.00 2003-01-31 08:20:52.953 031 15568.41 468.54 56904.16 88888.00 2003-01-31 08:20:53.953 031 15569.71 469.28 56904.28 88888.00 2003-01-31 08:20:54.953 031 15571.14 469.03 56904.89 88888.00 2003-01-31 08:20:55.953 031 15573.09 469.41 56905.87 88888.00 2003-01-31 08:20:56.953 031 15573.87 470.27 56905.14 88888.00 2003-01-31 08:20:57.953 031 15575.81 469.78 56906.11 88888.00 2003-01-31 08:20:58.953 031 15577.63 470.40 56906.60 88888.00 2003-01-31 08:20:59.953 031 15578.67 469.53 56906.48 88888.00 2003-01-31 08:21:00.953 031 15579.97 470.15 56906.48 88888.00 2003-01-31 08:21:01.953 031 15581.14 469.90 56907.46 88888.00 2003-01-31 08:21:02.953 031 15584.26 470.89 56907.70 88888.00 2003-01-31 08:21:03.953 031 15584.65 470.40 56908.68 88888.00 2003-01-31 08:21:04.953 031 15587.25 470.15 56909.05 88888.00 2003-01-31 08:21:05.953 031 15588.68 470.03 56909.41 88888.00 2003-01-31 08:21:06.953 031 15589.72 470.52 56909.41 88888.00 2003-01-31 08:21:07.953 031 15590.76 470.64 56909.29 88888.00 2003-01-31 08:21:08.953 031 15592.58 470.52 56909.54 88888.00 2003-01-31 08:21:09.953 031 15593.22 471.26 56910.03 88888.00 2003-01-31 08:21:10.953 031 15593.61 470.89 56910.52 88888.00 2003-01-31 08:21:11.953 031 15594.00 471.76 56910.88 88888.00 2003-01-31 08:21:12.953 031 15594.13 471.51 56910.64 88888.00 2003-01-31 08:21:13.953 031 15594.52 472.38 56910.88 88888.00 2003-01-31 08:21:14.953 031 15594.00 472.75 56911.00 88888.00 2003-01-31 08:21:15.953 031 15594.91 473.37 56911.25 88888.00 2003-01-31 08:21:16.953 031 15594.91 473.99 56911.61 88888.00 2003-01-31 08:21:17.953 031 15594.00 474.11 56911.12 88888.00 2003-01-31 08:21:18.953 031 15592.83 474.61 56911.98 88888.00 2003-01-31 08:21:19.953 031 15591.54 475.47 56911.37 88888.00 2003-01-31 08:21:20.953 031 15589.72 475.85 56911.86 88888.00 2003-01-31 08:21:21.953 031 15587.64 476.09 56911.86 88888.00 2003-01-31 08:21:22.953 031 15585.30 476.59 56911.86 88888.00 2003-01-31 08:21:23.953 031 15582.44 476.96 56910.64 88888.00 2003-01-31 08:21:24.953 031 15579.32 477.33 56911.00 88888.00 2003-01-31 08:21:25.953 031 15577.37 477.70 56909.90 88888.00 2003-01-31 08:21:26.953 031 15574.00 476.71 56910.15 88888.00 2003-01-31 08:21:27.953 031 15572.70 476.96 56908.56 88888.00 2003-01-31 08:21:28.953 031 15569.45 476.96 56908.19 88888.00 2003-01-31 08:21:29.953 031 15567.63 476.59 56907.46 88888.00 2003-01-31 08:21:30.953 031 15565.42 476.84 56906.85 88888.00 2003-01-31 08:21:31.953 031 15563.86 476.96 56906.36 88888.00 2003-01-31 08:21:32.953 031 15562.56 477.33 56905.75 88888.00 2003-01-31 08:21:33.953 031 15562.30 477.58 56903.91 88888.00 2003-01-31 08:21:34.953 031 15561.00 477.46 56903.67 88888.00 2003-01-31 08:21:35.953 031 15560.09 477.21 56903.30 88888.00 2003-01-31 08:21:36.953 031 15559.18 477.33 56902.81 88888.00 2003-01-31 08:21:37.953 031 15558.79 477.58 56901.47 88888.00 2003-01-31 08:21:38.953 031 15559.83 478.20 56901.10 88888.00 2003-01-31 08:21:39.953 031 15560.22 478.08 56899.39 88888.00 2003-01-31 08:21:40.953 031 15560.74 479.44 56899.27 88888.00 2003-01-31 08:21:41.953 031 15561.39 478.57 56897.43 88888.00 2003-01-31 08:21:42.953 031 15561.13 479.69 56898.29 88888.00 2003-01-31 08:21:43.953 031 15560.48 479.93 56896.94 88888.00 2003-01-31 08:21:44.953 031 15560.48 480.31 56896.21 88888.00 2003-01-31 08:21:45.953 031 15559.18 480.43 56895.48 88888.00 2003-01-31 08:21:46.953 031 15558.01 481.42 56895.11 88888.00 2003-01-31 08:21:47.953 031 15556.84 481.67 56894.38 88888.00 2003-01-31 08:21:48.953 031 15555.55 483.28 56894.13 88888.00 2003-01-31 08:21:49.953 031 15554.51 483.28 56893.27 88888.00 2003-01-31 08:21:50.953 031 15553.34 484.76 56892.54 88888.00 2003-01-31 08:21:51.953 031 15552.82 485.38 56892.30 88888.00 2003-01-31 08:21:52.953 031 15552.17 485.63 56891.56 88888.00 2003-01-31 08:21:53.953 031 15551.39 486.50 56891.32 88888.00 2003-01-31 08:21:54.953 031 15551.00 486.62 56890.46 88888.00 2003-01-31 08:21:55.953 031 15550.35 487.49 56889.97 88888.00 2003-01-31 08:21:56.953 031 15550.61 486.87 56889.73 88888.00 2003-01-31 08:21:57.953 031 15549.70 488.11 56889.73 88888.00 2003-01-31 08:21:58.953 031 15549.05 488.48 56889.36 88888.00 2003-01-31 08:21:59.953 031 15549.96 489.35 56889.24 88888.00 2003-01-31 08:22:00.953 031 15550.09 489.10 56889.00 88888.00 2003-01-31 08:22:01.953 031 15550.48 489.97 56888.14 88888.00 2003-01-31 08:22:02.953 031 15552.04 490.34 56887.89 88888.00 2003-01-31 08:22:03.953 031 15553.34 490.83 56887.53 88888.00 2003-01-31 08:22:04.953 031 15553.34 490.83 56887.53 88888.00 2003-01-31 08:22:05.953 031 15554.51 490.96 56886.67 88888.00 2003-01-31 08:22:06.953 031 15554.90 491.82 56887.04 88888.00 2003-01-31 08:22:07.953 031 15555.03 492.07 56887.04 88888.00 2003-01-31 08:22:08.953 031 15555.03 492.57 56886.43 88888.00 2003-01-31 08:22:09.953 031 15555.16 491.70 56886.55 88888.00 2003-01-31 08:22:10.953 031 15554.38 491.08 56886.43 88888.00 2003-01-31 08:22:11.953 031 15555.68 491.33 56886.06 88888.00 2003-01-31 08:22:12.953 031 15555.29 491.33 56885.94 88888.00 2003-01-31 08:22:13.953 031 15556.84 492.44 56885.33 88888.00 2003-01-31 08:22:14.953 031 15558.14 492.20 56885.21 88888.00 2003-01-31 08:22:15.953 031 15559.05 491.95 56885.21 88888.00 2003-01-31 08:22:16.953 031 15559.18 491.33 56884.59 88888.00 2003-01-31 08:22:17.953 031 15561.00 491.95 56884.96 88888.00 2003-01-31 08:22:18.953 031 15562.82 490.96 56884.96 88888.00 2003-01-31 08:22:19.953 031 15562.82 491.20 56885.57 88888.00 2003-01-31 08:22:20.953 031 15563.73 490.46 56884.84 88888.00 2003-01-31 08:22:21.953 031 15563.99 491.20 56884.71 88888.00 2003-01-31 08:22:22.953 031 15564.38 490.71 56885.21 88888.00 2003-01-31 08:22:23.953 031 15565.94 490.21 56884.71 88888.00 2003-01-31 08:22:24.953 031 15565.68 490.34 56884.47 88888.00 2003-01-31 08:22:25.953 031 15565.55 490.46 56884.47 88888.00 2003-01-31 08:22:26.953 031 15566.07 489.72 56884.23 88888.00 2003-01-31 08:22:27.953 031 15566.20 489.72 56883.86 88888.00 2003-01-31 08:22:28.953 031 15568.54 489.84 56884.35 88888.00 2003-01-31 08:22:29.953 031 15568.80 489.84 56883.37 88888.00 2003-01-31 08:22:30.953 031 15571.14 489.22 56883.49 88888.00 2003-01-31 08:22:31.953 031 15573.09 489.10 56883.49 88888.00 2003-01-31 08:22:32.953 031 15576.20 489.22 56883.49 88888.00 2003-01-31 08:22:33.953 031 15578.41 488.60 56883.37 88888.00 2003-01-31 08:22:34.953 031 15581.14 488.48 56883.37 88888.00 2003-01-31 08:22:35.953 031 15583.35 487.86 56883.74 88888.00 2003-01-31 08:22:36.953 031 15585.30 487.74 56883.13 88888.00 2003-01-31 08:22:37.953 031 15587.90 488.97 56883.62 88888.00 2003-01-31 08:22:38.953 031 15588.94 488.73 56883.98 88888.00 2003-01-31 08:22:39.953 031 15591.28 489.10 56883.13 88888.00 2003-01-31 08:22:40.953 031 15592.19 488.48 56884.35 88888.00 2003-01-31 08:22:41.953 031 15593.87 489.59 56883.86 88888.00 2003-01-31 08:22:42.953 031 15595.43 489.72 56883.86 88888.00 2003-01-31 08:22:43.953 031 15595.95 490.34 56883.62 88888.00 2003-01-31 08:22:44.953 031 15596.99 490.21 56883.37 88888.00 2003-01-31 08:22:45.953 031 15597.51 491.08 56883.25 88888.00 2003-01-31 08:22:46.953 031 15598.03 490.09 56882.88 88888.00 2003-01-31 08:22:47.953 031 15597.77 489.59 56883.13 88888.00 2003-01-31 08:22:48.953 031 15597.64 489.97 56882.03 88888.00 2003-01-31 08:22:49.953 031 15597.77 489.47 56881.78 88888.00 2003-01-31 08:22:50.953 031 15596.99 490.71 56881.91 88888.00 2003-01-31 08:22:51.953 031 15596.99 490.71 56881.41 88888.00 2003-01-31 08:22:52.953 031 15596.21 490.83 56881.41 88888.00 2003-01-31 08:22:53.953 031 15595.56 490.58 56880.32 88888.00 2003-01-31 08:22:54.953 031 15594.52 491.58 56879.82 88888.00 2003-01-31 08:22:55.953 031 15594.00 490.96 56879.46 88888.00 2003-01-31 08:22:56.953 031 15593.87 491.20 56879.46 88888.00 2003-01-31 08:22:57.953 031 15592.96 491.45 56878.11 88888.00 2003-01-31 08:22:58.953 031 15592.96 491.08 56877.87 88888.00 2003-01-31 08:22:59.953 031 15592.71 491.20 56877.50 88888.00 2003-01-31 08:23:00.953 031 15591.54 491.20 56876.65 88888.00 2003-01-31 08:23:01.953 031 15591.28 490.83 56876.52 88888.00 2003-01-31 08:23:02.953 031 15590.24 491.08 56875.18 88888.00 2003-01-31 08:23:03.953 031 15589.85 490.71 56874.69 88888.00 2003-01-31 08:23:04.953 031 15589.20 488.97 56874.20 88888.00 2003-01-31 08:23:05.953 031 15588.16 488.60 56873.22 88888.00 2003-01-31 08:23:06.953 031 15587.25 488.60 56872.73 88888.00 2003-01-31 08:23:07.953 031 15587.51 488.97 56872.37 88888.00 2003-01-31 08:23:08.953 031 15586.99 488.97 56871.27 88888.00 2003-01-31 08:23:09.953 031 15586.99 489.22 56871.14 88888.00 2003-01-31 08:23:10.953 031 15586.99 488.36 56871.02 88888.00 2003-01-31 08:23:11.953 031 15586.34 487.98 56869.43 88888.00 2003-01-31 08:23:12.953 031 15586.60 487.98 56868.58 88888.00 2003-01-31 08:23:13.953 031 15586.21 487.12 56868.82 88888.00 2003-01-31 08:23:14.953 031 15587.38 485.38 56867.84 88888.00 2003-01-31 08:23:15.953 031 15586.08 485.01 56867.72 88888.00 2003-01-31 08:23:16.953 031 15585.69 484.64 56867.23 88888.00 2003-01-31 08:23:17.953 031 15584.39 483.77 56865.89 88888.00 2003-01-31 08:23:18.953 031 15583.74 483.15 56866.62 88888.00 2003-01-31 08:23:19.953 031 15582.18 481.79 56866.13 88888.00 2003-01-31 08:23:20.953 031 15582.57 481.67 56864.79 88888.00 2003-01-31 08:23:21.953 031 15581.79 480.68 56864.42 88888.00 2003-01-31 08:23:22.953 031 15580.62 480.55 56864.42 88888.00 2003-01-31 08:23:23.953 031 15580.49 480.80 56863.69 88888.00 2003-01-31 08:23:24.953 031 15579.58 480.55 56863.57 88888.00 2003-01-31 08:23:25.953 031 15580.23 481.05 56863.32 88888.00 2003-01-31 08:23:26.953 031 15580.49 480.43 56862.22 88888.00 2003-01-31 08:23:27.953 031 15579.97 480.80 56861.48 88888.00 2003-01-31 08:23:28.953 031 15580.49 480.06 56861.36 88888.00 2003-01-31 08:23:29.953 031 15581.01 479.93 56860.75 88888.00 2003-01-31 08:23:30.953 031 15580.49 479.69 56860.39 88888.00 2003-01-31 08:23:31.953 031 15581.92 479.56 56860.51 88888.00 2003-01-31 08:23:32.953 031 15582.44 479.07 56860.02 88888.00 2003-01-31 08:23:33.953 031 15582.70 478.57 56859.29 88888.00 2003-01-31 08:23:34.953 031 15584.00 479.69 56859.41 88888.00 2003-01-31 08:23:35.953 031 15583.09 479.31 56859.53 88888.00 2003-01-31 08:23:36.953 031 15584.65 478.94 56859.16 88888.00 2003-01-31 08:23:37.953 031 15584.13 478.45 56859.29 88888.00 2003-01-31 08:23:38.953 031 15583.61 477.58 56858.68 88888.00 2003-01-31 08:23:39.953 031 15584.13 477.83 56858.18 88888.00 2003-01-31 08:23:40.953 031 15583.87 475.97 56858.31 88888.00 2003-01-31 08:23:41.953 031 15583.74 475.72 56858.31 88888.00 2003-01-31 08:23:42.953 031 15584.39 475.97 56858.43 88888.00 2003-01-31 08:23:43.953 031 15585.30 475.60 56858.43 88888.00 2003-01-31 08:23:44.953 031 15586.21 474.24 56857.57 88888.00 2003-01-31 08:23:45.953 031 15585.43 474.36 56857.82 88888.00 2003-01-31 08:23:46.953 031 15586.86 473.99 56857.45 88888.00 2003-01-31 08:23:47.953 031 15587.51 473.49 56857.57 88888.00 2003-01-31 08:23:48.953 031 15589.98 474.36 56857.45 88888.00 2003-01-31 08:23:49.953 031 15590.37 473.37 56857.57 88888.00 2003-01-31 08:23:50.953 031 15592.71 473.12 56857.94 88888.00 2003-01-31 08:23:51.953 031 15594.52 472.38 56858.18 88888.00 2003-01-31 08:23:52.953 031 15595.95 472.75 56858.31 88888.00 2003-01-31 08:23:53.953 031 15596.73 472.38 56858.18 88888.00 2003-01-31 08:23:54.953 031 15597.25 472.75 56859.04 88888.00 2003-01-31 08:23:55.953 031 15597.51 471.88 56858.55 88888.00 2003-01-31 08:23:56.953 031 15598.42 472.01 56858.68 88888.00 2003-01-31 08:23:57.953 031 15598.55 472.25 56858.55 88888.00 2003-01-31 08:23:58.953 031 15599.46 472.13 56858.18 88888.00 2003-01-31 08:23:59.953 031 15599.98 473.99 56858.55 88888.00 2003-01-31 08:24:00.953 031 15599.72 473.86 56858.06 88888.00 2003-01-31 08:24:01.953 031 15599.72 474.73 56858.80 88888.00 2003-01-31 08:24:02.953 031 15599.46 475.85 56858.06 88888.00 2003-01-31 08:24:03.953 031 15599.46 476.09 56858.68 88888.00 2003-01-31 08:24:04.953 031 15600.37 476.96 56857.82 88888.00 2003-01-31 08:24:05.953 031 15599.98 476.09 56858.06 88888.00 2003-01-31 08:24:06.953 031 15600.76 476.47 56858.18 88888.00 2003-01-31 08:24:07.953 031 15601.28 476.47 56857.82 88888.00 2003-01-31 08:24:08.953 031 15602.58 476.34 56857.45 88888.00 2003-01-31 08:24:09.953 031 15603.36 475.85 56856.84 88888.00 2003-01-31 08:24:10.953 031 15604.40 475.10 56856.47 88888.00 2003-01-31 08:24:11.953 031 15605.31 473.49 56856.47 88888.00 2003-01-31 08:24:12.953 031 15605.44 472.75 56857.21 88888.00 2003-01-31 08:24:13.953 031 15605.70 470.77 56856.35 88888.00 2003-01-31 08:24:14.953 031 15606.09 469.90 56857.33 88888.00 2003-01-31 08:24:15.953 031 15606.09 468.66 56856.11 88888.00 2003-01-31 08:24:16.953 031 15606.61 468.66 56856.59 88888.00 2003-01-31 08:24:17.953 031 15606.35 467.67 56856.35 88888.00 2003-01-31 08:24:18.953 031 15605.44 467.92 56856.11 88888.00 2003-01-31 08:24:19.953 031 15606.48 467.55 56856.11 88888.00 2003-01-31 08:24:20.953 031 15606.61 466.93 56855.86 88888.00 2003-01-31 08:24:21.953 031 15606.61 467.92 56855.62 88888.00 2003-01-31 08:24:22.953 031 15606.87 468.17 56854.88 88888.00 2003-01-31 08:24:23.953 031 15606.09 468.17 56854.64 88888.00 2003-01-31 08:24:24.953 031 15605.96 470.15 56853.66 88888.00 2003-01-31 08:24:25.953 031 15606.48 470.89 56853.17 88888.00 2003-01-31 08:24:26.953 031 15607.13 471.76 56853.29 88888.00 2003-01-31 08:24:27.953 031 15607.13 471.76 56852.68 88888.00 2003-01-31 08:24:28.953 031 15607.91 471.76 56851.70 88888.00 2003-01-31 08:24:29.953 031 15607.39 471.64 56850.73 88888.00 2003-01-31 08:24:30.953 031 15608.56 471.51 56850.36 88888.00 2003-01-31 08:24:31.953 031 15609.34 471.39 56849.87 88888.00 2003-01-31 08:24:32.953 031 15609.47 472.38 56849.50 88888.00 2003-01-31 08:24:33.953 031 15610.50 471.64 56848.89 88888.00 2003-01-31 08:24:34.953 031 15610.89 471.88 56848.40 88888.00 2003-01-31 08:24:35.953 031 15611.29 472.01 56848.04 88888.00 2003-01-31 08:24:36.953 031 15612.06 472.13 56847.55 88888.00 2003-01-31 08:24:37.953 031 15612.45 471.26 56847.18 88888.00 2003-01-31 08:24:38.953 031 15613.36 471.51 56847.06 88888.00 2003-01-31 08:24:39.953 031 15613.10 471.26 56846.81 88888.00 2003-01-31 08:24:40.953 031 15612.97 470.27 56847.30 88888.00 2003-01-31 08:24:41.953 031 15612.58 471.02 56846.94 88888.00 2003-01-31 08:24:42.953 031 15612.97 470.89 56847.91 88888.00 2003-01-31 08:24:43.953 031 15614.40 471.14 56847.43 88888.00 2003-01-31 08:24:44.953 031 15614.40 472.01 56847.43 88888.00 2003-01-31 08:24:45.953 031 15615.05 472.87 56847.43 88888.00 2003-01-31 08:24:46.953 031 15615.44 473.25 56846.94 88888.00 2003-01-31 08:24:47.953 031 15615.57 474.48 56847.18 88888.00 2003-01-31 08:24:48.953 031 15615.18 475.23 56846.45 88888.00 2003-01-31 08:24:49.953 031 15615.44 475.97 56846.45 88888.00 2003-01-31 08:24:50.953 031 15615.57 475.72 56846.94 88888.00 2003-01-31 08:24:51.953 031 15616.35 476.59 56846.57 88888.00 2003-01-31 08:24:52.953 031 15618.43 476.96 56846.69 88888.00 2003-01-31 08:24:53.953 031 15619.73 476.96 56846.94 88888.00 2003-01-31 08:24:54.953 031 15620.64 477.33 56847.06 88888.00 2003-01-31 08:24:55.953 031 15621.29 477.33 56846.94 88888.00 2003-01-31 08:24:56.953 031 15621.55 477.33 56847.43 88888.00 2003-01-31 08:24:57.953 031 15621.68 477.21 56848.04 88888.00 2003-01-31 08:24:58.953 031 15622.33 475.85 56847.91 88888.00 2003-01-31 08:24:59.953 031 15622.59 475.60 56847.91 88888.00 2003-01-31 08:25:00.953 031 15623.89 474.73 56848.28 88888.00 2003-01-31 08:25:01.953 031 15625.19 473.99 56848.65 88888.00 2003-01-31 08:25:02.953 031 15625.45 473.00 56849.02 88888.00 2003-01-31 08:25:03.953 031 15626.49 472.01 56848.65 88888.00 2003-01-31 08:25:04.953 031 15626.49 472.63 56848.65 88888.00 2003-01-31 08:25:05.953 031 15626.62 472.25 56849.50 88888.00 2003-01-31 08:25:06.953 031 15626.49 472.38 56849.62 88888.00 2003-01-31 08:25:07.953 031 15627.66 472.75 56849.99 88888.00 2003-01-31 08:25:08.953 031 15627.66 472.13 56849.99 88888.00 2003-01-31 08:25:09.953 031 15628.05 472.01 56850.85 88888.00 2003-01-31 08:25:10.953 031 15629.73 472.87 56850.73 88888.00 2003-01-31 08:25:11.953 031 15631.03 473.25 56850.97 88888.00 2003-01-31 08:25:12.953 031 15632.85 473.12 56851.95 88888.00 2003-01-31 08:25:13.953 031 15633.50 472.50 56851.09 88888.00 2003-01-31 08:25:14.953 031 15635.58 473.00 56851.83 88888.00 2003-01-31 08:25:15.953 031 15635.97 472.63 56851.34 88888.00 2003-01-31 08:25:16.953 031 15638.44 472.87 56852.20 88888.00 2003-01-31 08:25:17.953 031 15639.09 472.38 56852.32 88888.00 2003-01-31 08:25:18.953 031 15641.17 472.50 56852.07 88888.00 2003-01-31 08:25:19.953 031 15641.95 472.75 56851.95 88888.00 2003-01-31 08:25:20.953 031 15643.12 471.64 56851.83 88888.00 2003-01-31 08:25:21.953 031 15643.51 472.38 56852.32 88888.00 2003-01-31 08:25:22.953 031 15643.90 472.13 56852.68 88888.00 2003-01-31 08:25:23.953 031 15644.29 472.38 56852.68 88888.00 2003-01-31 08:25:24.953 031 15645.20 470.89 56852.93 88888.00 2003-01-31 08:25:25.953 031 15645.33 470.03 56853.91 88888.00 2003-01-31 08:25:26.953 031 15646.50 469.28 56853.54 88888.00 2003-01-31 08:25:27.953 031 15646.75 468.04 56852.93 88888.00 2003-01-31 08:25:28.953 031 15648.96 467.05 56853.29 88888.00 2003-01-31 08:25:29.953 031 15649.61 466.43 56854.03 88888.00 2003-01-31 08:25:30.953 031 15650.26 466.06 56854.27 88888.00 2003-01-31 08:25:31.953 031 15650.26 466.06 56854.39 88888.00 2003-01-31 08:25:32.953 031 15650.52 465.44 56854.27 88888.00 2003-01-31 08:25:33.953 031 15651.17 465.81 56854.76 88888.00 2003-01-31 08:25:34.953 031 15652.08 465.81 56854.88 88888.00 2003-01-31 08:25:35.953 031 15653.64 466.43 56855.50 88888.00 2003-01-31 08:25:36.953 031 15654.03 466.06 56855.37 88888.00 2003-01-31 08:25:37.953 031 15654.68 466.43 56855.62 88888.00 2003-01-31 08:25:38.953 031 15654.68 466.68 56856.11 88888.00 2003-01-31 08:25:39.953 031 15655.46 466.19 56856.59 88888.00 2003-01-31 08:25:40.953 031 15656.63 466.43 56855.98 88888.00 2003-01-31 08:25:41.953 031 15657.93 465.32 56856.72 88888.00 2003-01-31 08:25:42.953 031 15660.53 466.68 56856.96 88888.00 2003-01-31 08:25:43.953 031 15662.87 466.93 56857.09 88888.00 2003-01-31 08:25:44.953 031 15665.85 468.29 56857.82 88888.00 2003-01-31 08:25:45.953 031 15668.32 469.16 56858.55 88888.00 2003-01-31 08:25:46.953 031 15670.40 469.90 56858.80 88888.00 2003-01-31 08:25:47.953 031 15672.22 470.77 56859.29 88888.00 2003-01-31 08:25:48.953 031 15674.69 472.01 56859.53 88888.00 2003-01-31 08:25:49.953 031 15675.47 472.01 56859.90 88888.00 2003-01-31 08:25:50.953 031 15678.07 472.75 56860.02 88888.00 2003-01-31 08:25:51.953 031 15680.41 473.37 56860.51 88888.00 2003-01-31 08:25:52.953 031 15681.58 472.87 56861.00 88888.00 2003-01-31 08:25:53.953 031 15683.26 473.62 56861.61 88888.00 2003-01-31 08:25:54.953 031 15684.56 473.99 56862.34 88888.00 2003-01-31 08:25:55.953 031 15685.73 473.86 56862.59 88888.00 2003-01-31 08:25:56.953 031 15686.51 474.61 56863.44 88888.00 2003-01-31 08:25:57.953 031 15686.64 474.73 56864.05 88888.00 2003-01-31 08:25:58.953 031 15685.47 474.48 56864.30 88888.00 2003-01-31 08:25:59.953 031 15684.17 473.62 56864.54 88888.00 2003-01-31 08:26:00.953 031 15682.62 474.11 56864.79 88888.00 2003-01-31 08:26:01.953 031 15681.19 474.48 56865.03 88888.00 2003-01-31 08:26:02.953 031 15679.63 474.61 56864.79 88888.00 2003-01-31 08:26:03.953 031 15678.72 475.35 56865.03 88888.00 2003-01-31 08:26:04.953 031 15677.81 475.72 56864.18 88888.00 2003-01-31 08:26:05.953 031 15676.90 475.47 56864.18 88888.00 2003-01-31 08:26:06.953 031 15677.42 476.47 56863.69 88888.00 2003-01-31 08:26:07.953 031 15676.77 477.46 56862.83 88888.00 2003-01-31 08:26:08.953 031 15675.99 476.71 56863.20 88888.00 2003-01-31 08:26:09.953 031 15674.95 477.58 56862.34 88888.00 2003-01-31 08:26:10.953 031 15673.00 477.95 56861.98 88888.00 2003-01-31 08:26:11.953 031 15672.35 476.84 56862.22 88888.00 2003-01-31 08:26:12.953 031 15671.96 476.34 56861.61 88888.00 2003-01-31 08:26:13.953 031 15670.66 476.09 56861.24 88888.00 2003-01-31 08:26:14.953 031 15669.10 475.72 56860.51 88888.00 2003-01-31 08:26:15.953 031 15667.67 475.97 56860.02 88888.00 2003-01-31 08:26:16.953 031 15666.37 475.72 56859.53 88888.00 2003-01-31 08:26:17.953 031 15664.69 474.48 56859.29 88888.00 2003-01-31 08:26:18.953 031 15664.04 475.47 56858.55 88888.00 2003-01-31 08:26:19.953 031 15661.96 474.48 56858.55 88888.00 2003-01-31 08:26:20.953 031 15662.22 474.86 56857.94 88888.00 2003-01-31 08:26:21.953 031 15660.92 474.48 56857.45 88888.00 2003-01-31 08:26:22.953 031 15660.92 474.48 56856.35 88888.00 2003-01-31 08:26:23.953 031 15660.27 474.73 56855.86 88888.00 2003-01-31 08:26:24.953 031 15660.01 475.10 56855.50 88888.00 2003-01-31 08:26:25.953 031 15660.27 474.86 56854.88 88888.00 2003-01-31 08:26:26.953 031 15660.53 474.98 56855.86 88888.00 2003-01-31 08:26:27.953 031 15661.18 475.10 56854.39 88888.00 2003-01-31 08:26:28.953 031 15661.31 475.10 56853.66 88888.00 2003-01-31 08:26:29.953 031 15660.53 475.47 56853.79 88888.00 2003-01-31 08:26:30.953 031 15660.53 475.47 56852.68 88888.00 2003-01-31 08:26:31.953 031 15660.01 476.34 56853.42 88888.00 2003-01-31 08:26:32.953 031 15659.88 475.97 56852.44 88888.00 2003-01-31 08:26:33.953 031 15658.97 476.22 56852.44 88888.00 2003-01-31 08:26:34.953 031 15657.54 476.96 56851.09 88888.00 2003-01-31 08:26:35.953 031 15656.63 476.59 56850.73 88888.00 2003-01-31 08:26:36.953 031 15655.98 476.47 56850.24 88888.00 2003-01-31 08:26:37.953 031 15655.46 476.71 56850.24 88888.00 2003-01-31 08:26:38.953 031 15654.55 477.08 56849.87 88888.00 2003-01-31 08:26:39.953 031 15653.77 477.08 56849.99 88888.00 2003-01-31 08:26:40.953 031 15652.99 476.84 56849.50 88888.00 2003-01-31 08:26:41.953 031 15652.47 477.95 56849.14 88888.00 2003-01-31 08:26:42.953 031 15652.21 477.58 56848.65 88888.00 2003-01-31 08:26:43.953 031 15652.99 477.95 56848.89 88888.00 2003-01-31 08:26:44.953 031 15652.86 477.83 56848.89 88888.00 2003-01-31 08:26:45.953 031 15653.77 477.58 56849.26 88888.00 2003-01-31 08:26:46.953 031 15653.90 477.21 56848.53 88888.00 2003-01-31 08:26:47.953 031 15654.55 476.96 56849.14 88888.00 2003-01-31 08:26:48.953 031 15656.11 476.47 56848.40 88888.00 2003-01-31 08:26:49.953 031 15657.41 475.85 56849.75 88888.00 2003-01-31 08:26:50.953 031 15658.71 475.85 56849.38 88888.00 2003-01-31 08:26:51.953 031 15659.36 476.09 56849.38 88888.00 2003-01-31 08:26:52.953 031 15660.01 476.59 56849.99 88888.00 2003-01-31 08:26:53.953 031 15659.88 477.58 56850.12 88888.00 2003-01-31 08:26:54.953 031 15660.01 478.69 56850.36 88888.00 2003-01-31 08:26:55.953 031 15660.27 478.32 56850.61 88888.00 2003-01-31 08:26:56.953 031 15660.40 478.20 56850.48 88888.00 2003-01-31 08:26:57.953 031 15659.75 478.45 56851.46 88888.00 2003-01-31 08:26:58.953 031 15659.49 478.08 56851.70 88888.00 2003-01-31 08:26:59.953 031 15660.01 476.59 56851.70 88888.00 2003-01-31 08:27:00.953 031 15658.97 476.09 56851.34 88888.00 2003-01-31 08:27:01.953 031 15658.97 474.36 56851.83 88888.00 2003-01-31 08:27:02.953 031 15658.45 474.61 56852.32 88888.00 2003-01-31 08:27:03.953 031 15659.23 474.73 56852.68 88888.00 2003-01-31 08:27:04.953 031 15659.36 475.60 56853.42 88888.00 2003-01-31 08:27:05.953 031 15660.27 476.22 56853.05 88888.00 2003-01-31 08:27:06.953 031 15660.40 475.97 56852.44 88888.00 2003-01-31 08:27:07.953 031 15661.18 477.58 56852.80 88888.00 2003-01-31 08:27:08.953 031 15661.57 478.32 56852.93 88888.00 2003-01-31 08:27:09.953 031 15662.35 477.46 56853.17 88888.00 2003-01-31 08:27:10.953 031 15661.18 478.69 56852.44 88888.00 2003-01-31 08:27:11.953 031 15661.44 478.69 56852.80 88888.00 2003-01-31 08:27:12.953 031 15661.05 479.07 56852.93 88888.00 2003-01-31 08:27:13.953 031 15659.75 479.69 56852.93 88888.00 2003-01-31 08:27:14.953 031 15659.75 480.18 56852.93 88888.00 2003-01-31 08:27:15.953 031 15658.71 480.68 56852.93 88888.00 2003-01-31 08:27:16.953 031 15657.54 480.68 56852.68 88888.00 2003-01-31 08:27:17.953 031 15657.02 481.05 56852.93 88888.00 2003-01-31 08:27:18.953 031 15655.72 480.68 56852.93 88888.00 2003-01-31 08:27:19.953 031 15654.16 481.42 56852.44 88888.00 2003-01-31 08:27:20.953 031 15651.95 481.17 56852.80 88888.00 2003-01-31 08:27:21.953 031 15649.74 482.78 56852.68 88888.00 2003-01-31 08:27:22.953 031 15648.70 483.40 56853.54 88888.00 2003-01-31 08:27:23.953 031 15645.72 484.89 56852.68 88888.00 2003-01-31 08:27:24.953 031 15644.94 485.38 56852.68 88888.00 2003-01-31 08:27:25.953 031 15642.86 485.75 56852.20 88888.00 2003-01-31 08:27:26.953 031 15642.60 486.13 56851.83 88888.00 2003-01-31 08:27:27.953 031 15642.34 486.00 56851.09 88888.00 2003-01-31 08:27:28.953 031 15641.43 485.88 56850.48 88888.00 2003-01-31 08:27:29.953 031 15641.82 486.62 56850.97 88888.00 2003-01-31 08:27:30.953 031 15642.60 486.13 56849.99 88888.00 2003-01-31 08:27:31.953 031 15642.73 486.25 56849.87 88888.00 2003-01-31 08:27:32.953 031 15643.51 485.51 56849.87 88888.00 2003-01-31 08:27:33.953 031 15644.03 485.63 56850.24 88888.00 2003-01-31 08:27:34.953 031 15644.29 485.88 56849.75 88888.00 2003-01-31 08:27:35.953 031 15644.55 486.37 56849.50 88888.00 2003-01-31 08:27:36.953 031 15645.46 487.49 56850.12 88888.00 2003-01-31 08:27:37.953 031 15645.07 487.98 56850.24 88888.00 2003-01-31 08:27:38.953 031 15645.72 488.11 56849.75 88888.00 2003-01-31 08:27:39.953 031 15645.20 488.11 56849.62 88888.00 2003-01-31 08:27:40.953 031 15645.72 487.74 56849.75 88888.00 2003-01-31 08:27:41.953 031 15646.50 487.98 56849.62 88888.00 2003-01-31 08:27:42.953 031 15646.50 487.36 56849.50 88888.00 2003-01-31 08:27:43.953 031 15647.54 487.86 56849.26 88888.00 2003-01-31 08:27:44.953 031 15648.05 488.23 56849.50 88888.00 2003-01-31 08:27:45.953 031 15649.22 487.86 56849.14 88888.00 2003-01-31 08:27:46.953 031 15649.61 487.98 56849.14 88888.00 2003-01-31 08:27:47.953 031 15651.95 487.24 56848.77 88888.00 2003-01-31 08:27:48.953 031 15653.38 487.98 56848.77 88888.00 2003-01-31 08:27:49.953 031 15655.59 487.98 56849.26 88888.00 2003-01-31 08:27:50.953 031 15658.32 488.36 56849.50 88888.00 2003-01-31 08:27:51.953 031 15659.88 488.11 56849.14 88888.00 2003-01-31 08:27:52.953 031 15662.22 489.72 56849.02 88888.00 2003-01-31 08:27:53.953 031 15664.56 489.47 56849.14 88888.00 2003-01-31 08:27:54.953 031 15666.50 489.35 56849.26 88888.00 2003-01-31 08:27:55.953 031 15668.19 490.34 56849.02 88888.00 2003-01-31 08:27:56.953 031 15669.75 489.47 56849.62 88888.00 2003-01-31 08:27:57.953 031 15670.92 490.34 56848.77 88888.00 2003-01-31 08:27:58.953 031 15672.09 490.71 56849.75 88888.00 2003-01-31 08:27:59.953 031 15673.52 490.09 56848.89 88888.00 2003-01-31 08:28:00.953 031 15675.34 490.09 56849.50 88888.00 2003-01-31 08:28:01.953 031 15677.55 490.09 56849.14 88888.00 2003-01-31 08:28:02.953 031 15679.11 491.82 56849.38 88888.00 2003-01-31 08:28:03.953 031 15681.71 491.70 56850.36 88888.00 2003-01-31 08:28:04.953 031 15683.53 492.20 56850.61 88888.00 2003-01-31 08:28:05.953 031 15685.73 492.94 56851.70 88888.00 2003-01-31 08:28:06.953 031 15687.16 492.69 56851.58 88888.00 2003-01-31 08:28:07.953 031 15690.02 494.18 56851.21 88888.00 2003-01-31 08:28:08.953 031 15691.71 493.56 56852.07 88888.00 2003-01-31 08:28:09.953 031 15694.96 493.56 56852.44 88888.00 2003-01-31 08:28:10.953 031 15697.04 493.68 56853.17 88888.00 2003-01-31 08:28:11.953 031 15701.07 493.31 56853.05 88888.00 2003-01-31 08:28:12.953 031 15703.66 493.56 56853.79 88888.00 2003-01-31 08:28:13.953 031 15707.56 494.05 56854.15 88888.00 2003-01-31 08:28:14.953 031 15710.16 494.42 56855.01 88888.00 2003-01-31 08:28:15.953 031 15712.89 493.93 56855.01 88888.00 2003-01-31 08:28:16.953 031 15716.79 494.05 56855.98 88888.00 2003-01-31 08:28:17.953 031 15719.78 494.80 56856.59 88888.00 2003-01-31 08:28:18.953 031 15722.24 495.04 56857.09 88888.00 2003-01-31 08:28:19.953 031 15724.84 495.79 56858.18 88888.00 2003-01-31 08:28:20.953 031 15727.57 496.53 56858.31 88888.00 2003-01-31 08:28:21.953 031 15729.91 496.78 56858.68 88888.00 2003-01-31 08:28:22.953 031 15731.99 496.78 56859.77 88888.00 2003-01-31 08:28:23.953 031 15733.81 497.03 56860.75 88888.00 2003-01-31 08:28:24.953 031 15734.72 497.27 56860.39 88888.00 2003-01-31 08:28:25.953 031 15735.76 497.03 56861.85 88888.00 2003-01-31 08:28:26.953 031 15736.02 496.65 56862.71 88888.00 2003-01-31 08:28:27.953 031 15735.89 496.90 56862.22 88888.00 2003-01-31 08:28:28.953 031 15737.45 497.89 56863.44 88888.00 2003-01-31 08:28:29.953 031 15737.32 498.51 56864.18 88888.00 2003-01-31 08:28:30.953 031 15737.83 498.76 56863.69 88888.00 2003-01-31 08:28:31.953 031 15737.83 498.39 56864.05 88888.00 2003-01-31 08:28:32.953 031 15737.83 498.76 56864.54 88888.00 2003-01-31 08:28:33.953 031 15737.71 499.63 56865.03 88888.00 2003-01-31 08:28:34.953 031 15737.96 498.76 56865.15 88888.00 2003-01-31 08:28:35.953 031 15737.71 500.00 56865.40 88888.00 2003-01-31 08:28:36.953 031 15737.71 499.75 56866.13 88888.00 2003-01-31 08:28:37.953 031 15737.71 500.12 56866.13 88888.00 2003-01-31 08:28:38.953 031 15737.45 501.36 56866.01 88888.00 2003-01-31 08:28:39.953 031 15736.15 502.85 56866.74 88888.00 2003-01-31 08:28:40.953 031 15734.98 503.09 56866.87 88888.00 2003-01-31 08:28:41.953 031 15733.03 503.47 56866.99 88888.00 2003-01-31 08:28:42.953 031 15731.08 504.46 56866.25 88888.00 2003-01-31 08:28:43.953 031 15729.65 505.32 56866.25 88888.00 2003-01-31 08:28:44.953 031 15727.70 506.07 56866.87 88888.00 2003-01-31 08:28:45.953 031 15725.36 506.31 56866.38 88888.00 2003-01-31 08:28:46.953 031 15723.93 506.44 56866.50 88888.00 2003-01-31 08:28:47.953 031 15722.63 506.19 56866.62 88888.00 2003-01-31 08:28:48.953 031 15720.29 506.07 56865.64 88888.00 2003-01-31 08:28:49.953 031 15719.12 505.94 56865.28 88888.00 2003-01-31 08:28:50.953 031 15717.05 505.57 56865.03 88888.00 2003-01-31 08:28:51.953 031 15714.84 505.70 56864.66 88888.00 2003-01-31 08:28:52.953 031 15712.11 504.83 56863.93 88888.00 2003-01-31 08:28:53.953 031 15710.16 505.45 56863.69 88888.00 2003-01-31 08:28:54.953 031 15708.34 504.46 56862.95 88888.00 2003-01-31 08:28:55.953 031 15705.74 504.83 56862.34 88888.00 2003-01-31 08:28:56.953 031 15704.70 504.95 56861.98 88888.00 2003-01-31 08:28:57.953 031 15703.14 504.70 56860.88 88888.00 2003-01-31 08:28:58.953 031 15702.23 504.33 56861.00 88888.00 2003-01-31 08:28:59.953 031 15702.36 504.33 56860.75 88888.00 2003-01-31 08:29:00.953 031 15702.10 504.70 56859.90 88888.00 2003-01-31 08:29:01.953 031 15702.10 504.58 56859.29 88888.00 2003-01-31 08:29:02.953 031 15702.49 503.96 56858.92 88888.00 2003-01-31 08:29:03.953 031 15703.40 504.08 56858.80 88888.00 2003-01-31 08:29:04.953 031 15705.48 504.08 56858.06 88888.00 2003-01-31 08:29:05.953 031 15706.13 503.22 56857.70 88888.00 2003-01-31 08:29:06.953 031 15708.99 504.08 56857.57 88888.00 2003-01-31 08:29:07.953 031 15710.94 503.34 56857.09 88888.00 2003-01-31 08:29:08.953 031 15712.76 503.59 56857.94 88888.00 2003-01-31 08:29:09.953 031 15716.66 503.71 56857.33 88888.00 2003-01-31 08:29:10.953 031 15719.00 504.58 56857.57 88888.00 2003-01-31 08:29:11.953 031 15721.33 503.84 56857.82 88888.00 2003-01-31 08:29:12.953 031 15724.58 504.21 56857.70 88888.00 2003-01-31 08:29:13.953 031 15726.53 504.83 56858.06 88888.00 2003-01-31 08:29:14.953 031 15728.74 504.83 56858.92 88888.00 2003-01-31 08:29:15.953 031 15731.08 504.95 56858.55 88888.00 2003-01-31 08:29:16.953 031 15732.64 505.32 56859.04 88888.00 2003-01-31 08:29:17.953 031 15734.07 505.94 56859.16 88888.00 2003-01-31 08:29:18.953 031 15735.11 506.31 56859.53 88888.00 2003-01-31 08:29:19.953 031 15735.63 505.82 56859.77 88888.00 2003-01-31 08:29:20.953 031 15735.24 505.45 56859.77 88888.00 2003-01-31 08:29:21.953 031 15736.02 505.45 56859.04 88888.00 2003-01-31 08:29:22.953 031 15736.28 505.32 56859.16 88888.00 2003-01-31 08:29:23.953 031 15736.41 504.95 56859.53 88888.00 2003-01-31 08:29:24.953 031 15737.06 503.96 56859.29 88888.00 2003-01-31 08:29:25.953 031 15737.45 503.09 56859.90 88888.00 2003-01-31 08:29:26.953 031 15738.09 502.10 56859.77 88888.00 2003-01-31 08:29:27.953 031 15739.91 502.10 56859.77 88888.00 2003-01-31 08:29:28.953 031 15739.52 501.61 56860.02 88888.00 2003-01-31 08:29:29.953 031 15741.08 501.48 56859.29 88888.00 2003-01-31 08:29:30.953 031 15741.99 501.48 56859.29 88888.00 2003-01-31 08:29:31.953 031 15743.03 503.09 56859.77 88888.00 2003-01-31 08:29:32.953 031 15745.11 502.97 56859.77 88888.00 2003-01-31 08:29:33.953 031 15746.54 504.58 56859.65 88888.00 2003-01-31 08:29:34.953 031 15746.54 505.32 56859.65 88888.00 2003-01-31 08:29:35.953 031 15747.71 505.57 56859.90 88888.00 2003-01-31 08:29:36.953 031 15748.23 505.70 56860.63 88888.00 2003-01-31 08:29:37.953 031 15749.14 506.31 56861.12 88888.00 2003-01-31 08:29:38.953 031 15749.27 506.31 56861.61 88888.00 2003-01-31 08:29:39.953 031 15749.53 505.70 56861.36 88888.00 2003-01-31 08:29:40.953 031 15749.66 506.93 56861.36 88888.00 2003-01-31 08:29:41.953 031 15750.57 507.18 56861.73 88888.00 2003-01-31 08:29:42.953 031 15752.00 508.05 56862.34 88888.00 2003-01-31 08:29:43.953 031 15751.74 508.79 56861.48 88888.00 2003-01-31 08:29:44.953 031 15752.26 508.92 56861.98 88888.00 2003-01-31 08:29:45.953 031 15752.13 509.29 56862.46 88888.00 2003-01-31 08:29:46.953 031 15752.13 510.40 56862.34 88888.00 2003-01-31 08:29:47.953 031 15752.26 511.02 56862.71 88888.00 2003-01-31 08:29:48.953 031 15751.48 511.14 56863.07 88888.00 2003-01-31 08:29:49.953 031 15750.83 510.77 56863.44 88888.00 2003-01-31 08:29:50.953 031 15751.22 511.02 56863.20 88888.00 2003-01-31 08:29:51.953 031 15750.83 512.51 56863.44 88888.00 2003-01-31 08:29:52.953 031 15750.18 513.62 56863.07 88888.00 2003-01-31 08:29:53.953 031 15749.40 515.48 56863.69 88888.00 2003-01-31 08:29:54.953 031 15748.88 517.09 56863.69 88888.00 2003-01-31 08:29:55.953 031 15747.97 517.83 56863.69 88888.00 2003-01-31 08:29:56.953 031 15746.80 518.95 56863.93 88888.00 2003-01-31 08:29:57.953 031 15746.15 518.95 56863.93 88888.00 2003-01-31 08:29:58.953 031 15745.24 519.07 56864.05 88888.00 2003-01-31 08:29:59.953 031 15744.33 519.94 56864.30 88888.00 2003-01-31 08:30:00.953 031 15744.46 520.56 56864.30 88888.00 2003-01-31 08:30:01.953 031 15745.24 521.42 56864.66 88888.00 2003-01-31 08:30:02.953 031 15744.98 520.68 56864.79 88888.00 2003-01-31 08:30:03.953 031 15745.37 520.56 56865.15 88888.00 2003-01-31 08:30:04.953 031 15745.89 521.80 56865.28 88888.00 2003-01-31 08:30:05.953 031 15746.28 523.41 56865.40 88888.00 2003-01-31 08:30:06.953 031 15746.93 523.16 56865.40 88888.00 2003-01-31 08:30:07.953 031 15748.10 525.02 56866.13 88888.00 2003-01-31 08:30:08.953 031 15748.62 525.76 56865.28 88888.00 2003-01-31 08:30:09.953 031 15749.01 526.63 56865.89 88888.00 2003-01-31 08:30:10.953 031 15749.79 527.86 56866.01 88888.00 2003-01-31 08:30:11.953 031 15749.66 527.74 56866.01 88888.00 2003-01-31 08:30:12.953 031 15749.01 527.74 56866.62 88888.00 2003-01-31 08:30:13.953 031 15749.27 527.99 56866.25 88888.00 2003-01-31 08:30:14.953 031 15748.36 528.61 56866.38 88888.00 2003-01-31 08:30:15.953 031 15747.58 528.73 56866.50 88888.00 2003-01-31 08:30:16.953 031 15746.67 529.85 56866.38 88888.00 2003-01-31 08:30:17.953 031 15745.89 530.47 56866.38 88888.00 2003-01-31 08:30:18.953 031 15744.20 529.97 56866.50 88888.00 2003-01-31 08:30:19.953 031 15742.25 529.97 56866.01 88888.00 2003-01-31 08:30:20.953 031 15741.08 530.59 56865.15 88888.00 2003-01-31 08:30:21.953 031 15740.04 529.48 56865.28 88888.00 2003-01-31 08:30:22.953 031 15737.58 530.34 56864.42 88888.00 2003-01-31 08:30:23.953 031 15736.15 530.71 56864.30 88888.00 2003-01-31 08:30:24.953 031 15734.98 530.96 56863.32 88888.00 2003-01-31 08:30:25.953 031 15733.16 530.71 56863.44 88888.00 2003-01-31 08:30:26.953 031 15732.51 530.96 56862.83 88888.00 2003-01-31 08:30:27.953 031 15730.30 530.84 56861.61 88888.00 2003-01-31 08:30:28.953 031 15729.00 531.21 56861.85 88888.00 2003-01-31 08:30:29.953 031 15728.22 530.96 56860.26 88888.00 2003-01-31 08:30:30.953 031 15727.18 531.21 56860.39 88888.00 2003-01-31 08:30:31.953 031 15726.27 530.47 56860.14 88888.00 2003-01-31 08:30:32.953 031 15724.45 530.71 56859.29 88888.00 2003-01-31 08:30:33.953 031 15723.28 531.46 56859.16 88888.00 2003-01-31 08:30:34.953 031 15722.76 530.47 56858.31 88888.00 2003-01-31 08:30:35.953 031 15720.55 530.96 56857.82 88888.00 2003-01-31 08:30:36.953 031 15719.51 530.71 56856.84 88888.00 2003-01-31 08:30:37.953 031 15717.96 531.09 56855.98 88888.00 2003-01-31 08:30:38.953 031 15716.79 531.95 56855.62 88888.00 2003-01-31 08:30:39.953 031 15715.23 533.56 56855.13 88888.00 2003-01-31 08:30:40.953 031 15713.93 533.81 56854.27 88888.00 2003-01-31 08:30:41.953 031 15712.37 533.81 56853.66 88888.00 2003-01-31 08:30:42.953 031 15710.68 533.44 56853.05 88888.00 2003-01-31 08:30:43.953 031 15709.51 532.70 56852.68 88888.00 2003-01-31 08:30:44.953 031 15708.34 532.94 56852.32 88888.00 2003-01-31 08:30:45.953 031 15706.52 532.82 56851.58 88888.00 2003-01-31 08:30:46.953 031 15705.61 531.70 56851.09 88888.00 2003-01-31 08:30:47.953 031 15704.05 530.59 56850.97 88888.00 2003-01-31 08:30:48.953 031 15703.14 530.47 56850.24 88888.00 2003-01-31 08:30:49.953 031 15702.10 529.60 56849.75 88888.00 2003-01-31 08:30:50.953 031 15701.07 527.99 56849.38 88888.00 2003-01-31 08:30:51.953 031 15698.86 527.62 56848.89 88888.00 2003-01-31 08:30:52.953 031 15697.17 527.12 56848.40 88888.00 2003-01-31 08:30:53.953 031 15694.96 526.63 56847.30 88888.00 2003-01-31 08:30:54.953 031 15692.75 526.63 56846.81 88888.00 2003-01-31 08:30:55.953 031 15689.63 526.38 56846.45 88888.00 2003-01-31 08:30:56.953 031 15686.77 526.25 56845.10 88888.00 2003-01-31 08:30:57.953 031 15684.43 527.00 56844.49 88888.00 2003-01-31 08:30:58.953 031 15684.17 527.49 56842.90 88888.00 2003-01-31 08:30:59.953 031 15682.23 528.86 56842.54 88888.00 2003-01-31 08:31:00.953 031 15681.06 529.23 56841.43 88888.00 2003-01-31 08:31:01.953 031 15680.28 530.22 56841.07 88888.00 2003-01-31 08:31:02.953 031 15677.94 529.48 56840.34 88888.00 2003-01-31 08:31:03.953 031 15677.55 530.59 56840.21 88888.00 2003-01-31 08:31:04.953 031 15676.25 530.96 56838.99 88888.00 2003-01-31 08:31:05.953 031 15675.86 530.59 56837.77 88888.00 2003-01-31 08:31:06.953 031 15674.82 531.33 56838.01 88888.00 2003-01-31 08:31:07.953 031 15673.78 530.59 56837.40 88888.00 2003-01-31 08:31:08.953 031 15673.00 530.47 56836.30 88888.00 2003-01-31 08:31:09.953 031 15671.70 530.47 56835.93 88888.00 2003-01-31 08:31:10.953 031 15671.31 530.71 56835.93 88888.00 2003-01-31 08:31:11.953 031 15670.27 531.46 56835.32 88888.00 2003-01-31 08:31:12.953 031 15669.88 531.95 56835.08 88888.00 2003-01-31 08:31:13.953 031 15669.49 533.19 56834.22 88888.00 2003-01-31 08:31:14.953 031 15668.97 533.44 56833.49 88888.00 2003-01-31 08:31:15.953 031 15668.58 533.44 56832.39 88888.00 2003-01-31 08:31:16.953 031 15668.45 533.81 56833.24 88888.00 2003-01-31 08:31:17.953 031 15668.06 533.69 56833.12 88888.00 2003-01-31 08:31:18.953 031 15666.63 533.93 56833.24 88888.00 2003-01-31 08:31:19.953 031 15666.50 532.82 56832.75 88888.00 2003-01-31 08:31:20.953 031 15665.72 532.45 56832.02 88888.00 2003-01-31 08:31:21.953 031 15665.59 532.08 56831.90 88888.00 2003-01-31 08:31:22.953 031 15664.82 532.57 56832.14 88888.00 2003-01-31 08:31:23.953 031 15664.69 532.70 56832.02 88888.00 2003-01-31 08:31:24.953 031 15664.69 533.81 56831.16 88888.00 2003-01-31 08:31:25.953 031 15664.95 534.31 56831.53 88888.00 2003-01-31 08:31:26.953 031 15664.56 534.92 56831.29 88888.00 2003-01-31 08:31:27.953 031 15664.04 535.67 56831.29 88888.00 2003-01-31 08:31:28.953 031 15663.39 536.66 56830.68 88888.00 2003-01-31 08:31:29.953 031 15663.52 537.03 56830.55 88888.00 2003-01-31 08:31:30.953 031 15663.39 537.77 56830.68 88888.00 2003-01-31 08:31:31.953 031 15662.87 539.01 56830.55 88888.00 2003-01-31 08:31:32.953 031 15662.61 539.14 56829.33 88888.00 2003-01-31 08:31:33.953 031 15662.87 539.75 56829.45 88888.00 2003-01-31 08:31:34.953 031 15662.35 539.51 56829.70 88888.00 2003-01-31 08:31:35.953 031 15662.74 539.75 56829.33 88888.00 2003-01-31 08:31:36.953 031 15663.13 539.51 56828.84 88888.00 2003-01-31 08:31:37.953 031 15662.48 539.75 56828.35 88888.00 2003-01-31 08:31:38.953 031 15662.74 539.26 56828.47 88888.00 2003-01-31 08:31:39.953 031 15663.52 538.52 56828.96 88888.00 2003-01-31 08:31:40.953 031 15663.13 538.52 56828.60 88888.00 2003-01-31 08:31:41.953 031 15663.26 538.14 56828.23 88888.00 2003-01-31 08:31:42.953 031 15663.52 539.01 56827.98 88888.00 2003-01-31 08:31:43.953 031 15663.91 539.63 56827.74 88888.00 2003-01-31 08:31:44.953 031 15664.43 539.38 56827.74 88888.00 2003-01-31 08:31:45.953 031 15665.21 539.75 56827.01 88888.00 2003-01-31 08:31:46.953 031 15665.98 539.88 56826.76 88888.00 2003-01-31 08:31:47.953 031 15666.63 540.00 56826.52 88888.00 2003-01-31 08:31:48.953 031 15666.37 539.63 56826.64 88888.00 2003-01-31 08:31:49.953 031 15668.06 540.75 56826.03 88888.00 2003-01-31 08:31:50.953 031 15670.14 540.87 56826.52 88888.00 2003-01-31 08:31:51.953 031 15671.05 541.61 56826.89 88888.00 2003-01-31 08:31:52.953 031 15672.48 543.22 56827.25 88888.00 2003-01-31 08:31:53.953 031 15673.26 543.35 56827.13 88888.00 2003-01-31 08:31:54.953 031 15673.13 543.72 56827.62 88888.00 2003-01-31 08:31:55.953 031 15673.91 543.47 56827.50 88888.00 2003-01-31 08:31:56.953 031 15673.78 544.34 56827.01 88888.00 2003-01-31 08:31:57.953 031 15674.30 545.70 56827.62 88888.00 2003-01-31 08:31:58.953 031 15674.82 546.81 56827.50 88888.00 2003-01-31 08:31:59.953 031 15676.25 546.94 56827.98 88888.00 2003-01-31 08:32:00.953 031 15676.77 548.18 56827.86 88888.00 2003-01-31 08:32:01.953 031 15678.33 548.18 56827.74 88888.00 2003-01-31 08:32:02.953 031 15678.20 549.29 56828.35 88888.00 2003-01-31 08:32:03.953 031 15679.11 549.17 56828.72 88888.00 2003-01-31 08:32:04.953 031 15680.28 549.04 56828.84 88888.00 2003-01-31 08:32:05.953 031 15679.11 548.55 56828.47 88888.00 2003-01-31 08:32:06.953 031 15680.54 548.42 56828.96 88888.00 2003-01-31 08:32:07.953 031 15679.50 548.05 56828.47 88888.00 2003-01-31 08:32:08.953 031 15679.89 548.55 56829.33 88888.00 2003-01-31 08:32:09.953 031 15679.37 548.42 56829.82 88888.00 2003-01-31 08:32:10.953 031 15677.55 548.18 56829.33 88888.00 2003-01-31 08:32:11.953 031 15677.68 548.42 56829.33 88888.00 2003-01-31 08:32:12.953 031 15675.34 548.30 56829.09 88888.00 2003-01-31 08:32:13.953 031 15673.78 547.68 56829.33 88888.00 2003-01-31 08:32:14.953 031 15671.57 547.43 56828.96 88888.00 2003-01-31 08:32:15.953 031 15669.62 545.95 56828.84 88888.00 2003-01-31 08:32:16.953 031 15667.67 545.58 56829.57 88888.00 2003-01-31 08:32:17.953 031 15664.69 544.46 56829.21 88888.00 2003-01-31 08:32:18.953 031 15662.87 543.35 56829.45 88888.00 2003-01-31 08:32:19.953 031 15661.96 543.22 56829.09 88888.00 2003-01-31 08:32:20.953 031 15660.66 542.48 56828.60 88888.00 2003-01-31 08:32:21.953 031 15659.62 541.98 56828.23 88888.00 2003-01-31 08:32:22.953 031 15659.23 542.23 56828.35 88888.00 2003-01-31 08:32:23.953 031 15657.93 542.48 56827.86 88888.00 2003-01-31 08:32:24.953 031 15657.28 541.24 56827.86 88888.00 2003-01-31 08:32:25.953 031 15656.50 540.87 56827.01 88888.00 2003-01-31 08:32:26.953 031 15655.07 541.49 56827.25 88888.00 2003-01-31 08:32:27.953 031 15653.64 540.37 56826.39 88888.00 2003-01-31 08:32:28.953 031 15652.99 540.99 56825.79 88888.00 2003-01-31 08:32:29.953 031 15652.21 540.87 56825.91 88888.00 2003-01-31 08:32:30.953 031 15651.69 541.36 56825.66 88888.00 2003-01-31 08:32:31.953 031 15651.82 541.86 56825.54 88888.00 2003-01-31 08:32:32.953 031 15651.69 540.87 56825.79 88888.00 2003-01-31 08:32:33.953 031 15651.43 541.61 56824.93 88888.00 2003-01-31 08:32:34.953 031 15651.82 541.74 56824.93 88888.00 2003-01-31 08:32:35.953 031 15652.08 541.74 56824.20 88888.00 2003-01-31 08:32:36.953 031 15652.60 542.48 56824.44 88888.00 2003-01-31 08:32:37.953 031 15654.16 543.84 56824.20 88888.00 2003-01-31 08:32:38.953 031 15655.07 545.33 56823.83 88888.00 2003-01-31 08:32:39.953 031 15656.37 546.07 56823.71 88888.00 2003-01-31 08:32:40.953 031 15657.28 546.32 56823.83 88888.00 2003-01-31 08:32:41.953 031 15658.19 546.44 56823.71 88888.00 2003-01-31 08:32:42.953 031 15658.58 546.44 56824.07 88888.00 2003-01-31 08:32:43.953 031 15658.97 546.44 56823.58 88888.00 2003-01-31 08:32:44.953 031 15658.84 545.33 56823.46 88888.00 2003-01-31 08:32:45.953 031 15659.10 545.08 56823.58 88888.00 2003-01-31 08:32:46.953 031 15658.19 544.59 56822.73 88888.00 2003-01-31 08:32:47.953 031 15658.45 545.45 56822.48 88888.00 2003-01-31 08:32:48.953 031 15658.58 546.07 56822.36 88888.00 2003-01-31 08:32:49.953 031 15658.97 545.95 56821.75 88888.00 2003-01-31 08:32:50.953 031 15659.62 545.70 56821.50 88888.00 2003-01-31 08:32:51.953 031 15660.14 545.70 56821.14 88888.00 2003-01-31 08:32:52.953 031 15659.75 545.20 56821.38 88888.00 2003-01-31 08:32:53.953 031 15659.49 545.33 56821.63 88888.00 2003-01-31 08:32:54.953 031 15660.27 544.71 56821.14 88888.00 2003-01-31 08:32:55.953 031 15660.14 544.96 56821.63 88888.00 2003-01-31 08:32:56.953 031 15661.31 544.71 56821.26 88888.00 2003-01-31 08:32:57.953 031 15661.44 545.33 56821.14 88888.00 2003-01-31 08:32:58.953 031 15661.83 545.33 56821.26 88888.00 2003-01-31 08:32:59.953 031 15662.87 544.83 56821.50 88888.00 2003-01-31 08:33:00.953 031 15662.74 545.20 56820.53 88888.00 2003-01-31 08:33:01.953 031 15663.52 545.58 56820.16 88888.00 2003-01-31 08:33:02.953 031 15663.78 546.44 56821.02 88888.00 2003-01-31 08:33:03.953 031 15664.56 547.43 56821.14 88888.00 2003-01-31 08:33:04.953 031 15665.72 547.81 56820.41 88888.00 2003-01-31 08:33:05.953 031 15666.89 547.93 56820.04 88888.00 2003-01-31 08:33:06.953 031 15667.02 548.42 56819.79 88888.00 2003-01-31 08:33:07.953 031 15667.02 547.43 56819.91 88888.00 2003-01-31 08:33:08.953 031 15666.89 548.18 56819.67 88888.00 2003-01-31 08:33:09.953 031 15667.15 548.55 56819.79 88888.00 2003-01-31 08:33:10.953 031 15667.15 549.17 56819.30 88888.00 2003-01-31 08:33:11.953 031 15667.28 550.65 56819.43 88888.00 2003-01-31 08:33:12.953 031 15667.02 551.52 56818.33 88888.00 2003-01-31 08:33:13.953 031 15667.02 552.64 56818.57 88888.00 2003-01-31 08:33:14.953 031 15667.15 553.01 56817.84 88888.00 2003-01-31 08:33:15.953 031 15666.89 553.50 56817.23 88888.00 2003-01-31 08:33:16.953 031 15665.98 554.49 56816.74 88888.00 2003-01-31 08:33:17.953 031 15665.59 554.62 56816.86 88888.00 2003-01-31 08:33:18.953 031 15665.98 554.25 56815.52 88888.00 2003-01-31 08:33:19.953 031 15665.46 554.12 56815.52 88888.00 2003-01-31 08:33:20.953 031 15665.46 554.49 56815.52 88888.00 2003-01-31 08:33:21.953 031 15665.59 555.24 56814.90 88888.00 2003-01-31 08:33:22.953 031 15665.46 555.73 56814.66 88888.00 2003-01-31 08:33:23.953 031 15665.59 556.10 56813.93 88888.00 2003-01-31 08:33:24.953 031 15664.95 556.85 56814.17 88888.00 2003-01-31 08:33:25.953 031 15665.46 554.25 56813.80 88888.00 2003-01-31 08:33:26.953 031 15666.24 552.14 56813.19 88888.00 2003-01-31 08:33:27.953 031 15665.85 551.52 56813.31 88888.00 2003-01-31 08:33:28.953 031 15667.54 550.90 56813.56 88888.00 2003-01-31 08:33:29.953 031 15669.23 551.15 56812.82 88888.00 2003-01-31 08:33:30.953 031 15669.75 551.52 56812.34 88888.00 2003-01-31 08:33:31.953 031 15670.79 552.26 56812.09 88888.00 2003-01-31 08:33:32.953 031 15672.22 551.15 56812.21 88888.00 2003-01-31 08:33:33.953 031 15673.26 550.78 56811.23 88888.00 2003-01-31 08:33:34.953 031 15674.82 549.66 56811.48 88888.00 2003-01-31 08:33:35.953 031 15675.08 549.54 56810.99 88888.00 2003-01-31 08:33:36.953 031 15676.77 548.05 56810.99 88888.00 2003-01-31 08:33:37.953 031 15677.55 547.31 56810.50 88888.00 2003-01-31 08:33:38.953 031 15679.37 546.20 56810.99 88888.00 2003-01-31 08:33:39.953 031 15679.11 544.83 56811.48 88888.00 2003-01-31 08:33:40.953 031 15680.28 542.60 56810.62 88888.00 2003-01-31 08:33:41.953 031 15681.32 542.23 56811.60 88888.00 2003-01-31 08:33:42.953 031 15681.32 540.99 56811.85 88888.00 2003-01-31 08:33:43.953 031 15681.19 540.75 56811.60 88888.00 2003-01-31 08:33:44.953 031 15680.80 539.51 56811.72 88888.00 2003-01-31 08:33:45.953 031 15680.54 539.14 56811.85 88888.00 2003-01-31 08:33:46.953 031 15679.50 538.64 56811.48 88888.00 2003-01-31 08:33:47.953 031 15680.54 538.39 56812.34 88888.00 2003-01-31 08:33:48.953 031 15679.89 538.14 56811.72 88888.00 2003-01-31 08:33:49.953 031 15678.33 538.14 56811.85 88888.00 2003-01-31 08:33:50.953 031 15677.03 538.52 56811.60 88888.00 2003-01-31 08:33:51.953 031 15676.51 539.38 56811.36 88888.00 2003-01-31 08:33:52.953 031 15676.64 539.75 56810.87 88888.00 2003-01-31 08:33:53.953 031 15676.12 539.75 56810.62 88888.00 2003-01-31 08:33:54.953 031 15676.12 539.01 56810.50 88888.00 2003-01-31 08:33:55.953 031 15675.47 538.39 56809.64 88888.00 2003-01-31 08:33:56.953 031 15674.43 537.28 56809.77 88888.00 2003-01-31 08:33:57.953 031 15674.17 537.65 56809.52 88888.00 2003-01-31 08:33:58.953 031 15672.48 538.64 56807.93 88888.00 2003-01-31 08:33:59.953 031 15672.35 538.52 56808.79 88888.00 2003-01-31 08:34:00.953 031 15671.31 537.77 56807.81 88888.00 2003-01-31 08:34:01.953 031 15670.92 537.65 56807.32 88888.00 2003-01-31 08:34:02.953 031 15670.53 537.90 56805.86 88888.00 2003-01-31 08:34:03.953 031 15669.75 539.01 56805.98 88888.00 2003-01-31 08:34:04.953 031 15670.01 539.14 56805.37 88888.00 2003-01-31 08:34:05.953 031 15669.49 540.25 56805.00 88888.00 2003-01-31 08:34:06.953 031 15668.58 540.00 56805.12 88888.00 2003-01-31 08:34:07.953 031 15667.80 539.26 56804.27 88888.00 2003-01-31 08:34:08.953 031 15667.67 540.00 56803.53 88888.00 2003-01-31 08:34:09.953 031 15667.41 540.62 56802.92 88888.00 2003-01-31 08:34:10.953 031 15667.15 540.75 56802.31 88888.00 2003-01-31 08:34:11.953 031 15666.63 540.99 56801.70 88888.00 2003-01-31 08:34:12.953 031 15665.98 541.86 56801.82 88888.00 2003-01-31 08:34:13.953 031 15665.85 543.47 56800.96 88888.00 2003-01-31 08:34:14.953 031 15665.98 543.35 56800.23 88888.00 2003-01-31 08:34:15.953 031 15665.59 543.35 56799.86 88888.00 2003-01-31 08:34:16.953 031 15665.46 544.46 56799.86 88888.00 2003-01-31 08:34:17.953 031 15665.33 544.09 56799.86 88888.00 2003-01-31 08:34:18.953 031 15664.69 544.59 56799.01 88888.00 2003-01-31 08:34:19.953 031 15664.69 543.59 56798.89 88888.00 2003-01-31 08:34:20.953 031 15664.43 543.47 56798.64 88888.00 2003-01-31 08:34:21.953 031 15664.17 543.47 56798.40 88888.00 2003-01-31 08:34:22.953 031 15663.91 543.59 56796.81 88888.00 2003-01-31 08:34:23.953 031 15664.17 544.21 56796.81 88888.00 2003-01-31 08:34:24.953 031 15664.17 543.97 56796.81 88888.00 2003-01-31 08:34:25.953 031 15665.46 544.46 56796.56 88888.00 2003-01-31 08:34:26.953 031 15665.85 545.33 56795.71 88888.00 2003-01-31 08:34:27.953 031 15666.89 545.20 56794.97 88888.00 2003-01-31 08:34:28.953 031 15667.67 545.08 56795.71 88888.00 2003-01-31 08:34:29.953 031 15668.45 544.71 56794.48 88888.00 2003-01-31 08:34:30.953 031 15668.06 544.96 56794.36 88888.00 2003-01-31 08:34:31.953 031 15667.54 545.58 56794.36 88888.00 2003-01-31 08:34:32.953 031 15668.32 545.70 56794.00 88888.00 2003-01-31 08:34:33.953 031 15668.06 546.32 56792.89 88888.00 2003-01-31 08:34:34.953 031 15668.06 546.94 56792.41 88888.00 2003-01-31 08:34:35.953 031 15667.28 546.20 56792.53 88888.00 2003-01-31 08:34:36.953 031 15665.72 545.20 56792.04 88888.00 2003-01-31 08:34:37.953 031 15665.08 543.47 56792.16 88888.00 2003-01-31 08:34:38.953 031 15665.08 542.85 56792.29 88888.00 2003-01-31 08:34:39.953 031 15664.43 542.60 56791.79 88888.00 2003-01-31 08:34:40.953 031 15664.43 542.11 56791.30 88888.00 2003-01-31 08:34:41.953 031 15663.78 541.74 56791.79 88888.00 2003-01-31 08:34:42.953 031 15663.78 542.23 56790.33 88888.00 2003-01-31 08:34:43.953 031 15664.30 542.85 56790.08 88888.00 2003-01-31 08:34:44.953 031 15663.39 543.22 56790.08 88888.00 2003-01-31 08:34:45.953 031 15662.87 542.48 56790.57 88888.00 2003-01-31 08:34:46.953 031 15662.35 540.75 56789.35 88888.00 2003-01-31 08:34:47.953 031 15660.53 540.25 56788.12 88888.00 2003-01-31 08:34:48.953 031 15660.92 539.14 56788.86 88888.00 2003-01-31 08:34:49.953 031 15659.75 538.89 56787.39 88888.00 2003-01-31 08:34:50.953 031 15660.01 539.63 56787.03 88888.00 2003-01-31 08:34:51.953 031 15659.49 540.00 56786.41 88888.00 2003-01-31 08:34:52.953 031 15659.36 539.75 56785.80 88888.00 2003-01-31 08:34:53.953 031 15659.10 539.38 56785.80 88888.00 2003-01-31 08:34:54.953 031 15659.10 539.63 56785.32 88888.00 2003-01-31 08:34:55.953 031 15659.75 540.00 56784.70 88888.00 2003-01-31 08:34:56.953 031 15661.31 541.12 56784.46 88888.00 2003-01-31 08:34:57.953 031 15662.35 542.48 56783.97 88888.00 2003-01-31 08:34:58.953 031 15663.13 543.59 56783.60 88888.00 2003-01-31 08:34:59.953 031 15664.30 544.09 56783.48 88888.00 2003-01-31 08:35:00.953 031 15664.82 545.33 56783.36 88888.00 2003-01-31 08:35:01.953 031 15666.50 545.45 56782.38 88888.00 2003-01-31 08:35:02.953 031 15668.45 545.20 56781.28 88888.00 2003-01-31 08:35:03.953 031 15668.71 544.21 56781.04 88888.00 2003-01-31 08:35:04.953 031 15669.23 542.60 56781.89 88888.00 2003-01-31 08:35:05.953 031 15669.36 541.61 56781.04 88888.00 2003-01-31 08:35:06.953 031 15669.23 539.75 56779.81 88888.00 2003-01-31 08:35:07.953 031 15669.23 538.52 56780.06 88888.00 2003-01-31 08:35:08.953 031 15668.06 537.03 56779.32 88888.00 2003-01-31 08:35:09.953 031 15667.80 536.53 56778.47 88888.00 2003-01-31 08:35:10.953 031 15667.93 536.29 56778.10 88888.00 2003-01-31 08:35:11.953 031 15668.32 535.30 56777.12 88888.00 2003-01-31 08:35:12.953 031 15667.93 533.69 56776.88 88888.00 2003-01-31 08:35:13.953 031 15666.89 531.09 56777.00 88888.00 2003-01-31 08:35:14.953 031 15666.11 529.72 56776.63 88888.00 2003-01-31 08:35:15.953 031 15665.59 528.36 56776.51 88888.00 2003-01-31 08:35:16.953 031 15664.43 528.48 56776.14 88888.00 2003-01-31 08:35:17.953 031 15664.56 527.25 56775.41 88888.00 2003-01-31 08:35:18.953 031 15663.91 527.62 56775.29 88888.00 2003-01-31 08:35:19.953 031 15662.87 526.87 56775.54 88888.00 2003-01-31 08:35:20.953 031 15662.74 525.88 56775.29 88888.00 2003-01-31 08:35:21.953 031 15662.87 525.64 56775.54 88888.00 2003-01-31 08:35:22.953 031 15662.61 524.77 56774.92 88888.00 2003-01-31 08:35:23.953 031 15662.35 525.26 56774.07 88888.00 2003-01-31 08:35:24.953 031 15661.31 524.52 56775.04 88888.00 2003-01-31 08:35:25.953 031 15660.01 524.27 56774.55 88888.00 2003-01-31 08:35:26.953 031 15659.75 524.52 56773.95 88888.00 2003-01-31 08:35:27.953 031 15658.97 524.40 56772.96 88888.00 2003-01-31 08:35:28.953 031 15659.23 524.03 56773.21 88888.00 2003-01-31 08:35:29.953 031 15658.45 524.15 56772.60 88888.00 2003-01-31 08:35:30.953 031 15658.06 522.91 56772.11 88888.00 2003-01-31 08:35:31.953 031 15657.93 521.42 56771.87 88888.00 2003-01-31 08:35:32.953 031 15657.67 521.18 56770.89 88888.00 2003-01-31 08:35:33.953 031 15658.06 519.69 56771.13 88888.00 2003-01-31 08:35:34.953 031 15657.28 520.06 56771.01 88888.00 2003-01-31 08:35:35.953 031 15657.28 520.19 56770.28 88888.00 2003-01-31 08:35:36.953 031 15657.28 520.81 56768.93 88888.00 2003-01-31 08:35:37.953 031 15656.11 522.17 56768.81 88888.00 2003-01-31 08:35:38.953 031 15656.11 522.29 56768.44 88888.00 2003-01-31 08:35:39.953 031 15656.89 522.29 56767.59 88888.00 2003-01-31 08:35:40.953 031 15657.54 522.91 56767.83 88888.00 2003-01-31 08:35:41.953 031 15658.32 522.29 56767.34 88888.00 2003-01-31 08:35:42.953 031 15658.32 523.78 56766.73 88888.00 2003-01-31 08:35:43.953 031 15659.88 523.90 56766.36 88888.00 2003-01-31 08:35:44.953 031 15660.53 523.78 56765.88 88888.00 2003-01-31 08:35:45.953 031 15661.83 522.42 56765.14 88888.00 2003-01-31 08:35:46.953 031 15662.48 522.29 56765.51 88888.00 2003-01-31 08:35:47.953 031 15663.26 522.42 56765.02 88888.00 2003-01-31 08:35:48.953 031 15664.04 521.18 56765.39 88888.00 2003-01-31 08:35:49.953 031 15663.52 520.06 56764.29 88888.00 2003-01-31 08:35:50.953 031 15663.78 518.70 56765.26 88888.00 2003-01-31 08:35:51.953 031 15663.65 518.08 56763.55 88888.00 2003-01-31 08:35:52.953 031 15664.43 518.58 56764.29 88888.00 2003-01-31 08:35:53.953 031 15664.69 519.07 56764.04 88888.00 2003-01-31 08:35:54.953 031 15665.59 517.96 56763.67 88888.00 2003-01-31 08:35:55.953 031 15666.11 517.83 56763.80 88888.00 2003-01-31 08:35:56.953 031 15666.89 518.33 56763.67 88888.00 2003-01-31 08:35:57.953 031 15667.15 517.34 56763.80 88888.00 2003-01-31 08:35:58.953 031 15667.41 516.84 56764.41 88888.00 2003-01-31 08:35:59.953 031 15668.97 516.35 56763.67 88888.00 2003-01-31 08:36:00.953 031 15668.45 516.47 56763.31 88888.00 2003-01-31 08:36:01.953 031 15668.45 515.85 56763.55 88888.00 2003-01-31 08:36:02.953 031 15668.97 516.22 56763.67 88888.00 2003-01-31 08:36:03.953 031 15668.45 516.10 56763.67 88888.00 2003-01-31 08:36:04.953 031 15668.97 515.60 56763.31 88888.00 2003-01-31 08:36:05.953 031 15668.32 514.86 56763.31 88888.00 2003-01-31 08:36:06.953 031 15668.71 514.36 56763.55 88888.00 2003-01-31 08:36:07.953 031 15667.28 513.50 56762.82 88888.00 2003-01-31 08:36:08.953 031 15667.15 512.51 56763.55 88888.00 2003-01-31 08:36:09.953 031 15665.59 511.52 56763.31 88888.00 2003-01-31 08:36:10.953 031 15663.65 511.14 56763.06 88888.00 2003-01-31 08:36:11.953 031 15661.70 509.78 56763.55 88888.00 2003-01-31 08:36:12.953 031 15660.92 508.42 56763.55 88888.00 2003-01-31 08:36:13.953 031 15660.40 507.92 56763.92 88888.00 2003-01-31 08:36:14.953 031 15659.88 507.55 56763.92 88888.00 2003-01-31 08:36:15.953 031 15659.49 506.93 56765.26 88888.00 2003-01-31 08:36:16.953 031 15657.80 505.94 56765.75 88888.00 2003-01-31 08:36:17.953 031 15657.41 505.20 56766.12 88888.00 2003-01-31 08:36:18.953 031 15655.98 505.57 56766.36 88888.00 2003-01-31 08:36:19.953 031 15654.68 504.70 56766.12 88888.00 2003-01-31 08:36:20.953 031 15653.77 505.08 56767.71 88888.00 2003-01-31 08:36:21.953 031 15653.64 505.57 56768.20 88888.00 2003-01-31 08:36:22.953 031 15653.12 505.94 56768.07 88888.00 2003-01-31 08:36:23.953 031 15652.08 505.94 56769.30 88888.00 2003-01-31 08:36:24.953 031 15651.56 505.57 56770.03 88888.00 2003-01-31 08:36:25.953 031 15651.17 505.94 56770.77 88888.00 2003-01-31 08:36:26.953 031 15651.30 505.82 56770.89 88888.00 2003-01-31 08:36:27.953 031 15651.17 506.56 56771.13 88888.00 2003-01-31 08:36:28.953 031 15650.39 507.18 56771.62 88888.00 2003-01-31 08:36:29.953 031 15650.00 507.18 56771.87 88888.00 2003-01-31 08:36:30.953 031 15650.13 508.30 56772.72 88888.00 2003-01-31 08:36:31.953 031 15649.35 507.80 56772.96 88888.00 2003-01-31 08:36:32.953 031 15649.35 508.30 56773.82 88888.00 2003-01-31 08:36:33.953 031 15649.35 509.53 56774.31 88888.00 2003-01-31 08:36:34.953 031 15648.05 510.28 56774.07 88888.00 2003-01-31 08:36:35.953 031 15648.18 510.65 56774.55 88888.00 2003-01-31 08:36:36.953 031 15646.75 510.77 56775.54 88888.00 2003-01-31 08:36:37.953 031 15645.98 510.90 56775.90 88888.00 2003-01-31 08:36:38.953 031 15646.11 510.53 56776.76 88888.00 2003-01-31 08:36:39.953 031 15645.72 510.28 56776.51 88888.00 2003-01-31 08:36:40.953 031 15644.81 510.65 56776.88 88888.00 2003-01-31 08:36:41.953 031 15645.59 510.90 56777.37 88888.00 2003-01-31 08:36:42.953 031 15646.11 510.90 56777.73 88888.00 2003-01-31 08:36:43.953 031 15646.11 511.52 56777.73 88888.00 2003-01-31 08:36:44.953 031 15648.44 511.02 56778.34 88888.00 2003-01-31 08:36:45.953 031 15648.44 512.01 56778.47 88888.00 2003-01-31 08:36:46.953 031 15650.39 513.25 56777.98 88888.00 2003-01-31 08:36:47.953 031 15651.04 513.62 56779.08 88888.00 2003-01-31 08:36:48.953 031 15652.08 514.74 56779.93 88888.00 2003-01-31 08:36:49.953 031 15653.25 515.11 56779.57 88888.00 2003-01-31 08:36:50.953 031 15654.03 516.22 56779.93 88888.00 2003-01-31 08:36:51.953 031 15654.68 516.22 56779.93 88888.00 2003-01-31 08:36:52.953 031 15655.33 517.21 56780.18 88888.00 2003-01-31 08:36:53.953 031 15656.11 517.83 56780.79 88888.00 2003-01-31 08:36:54.953 031 15656.24 518.33 56781.40 88888.00 2003-01-31 08:36:55.953 031 15656.50 517.83 56782.01 88888.00 2003-01-31 08:36:56.953 031 15655.46 518.20 56782.38 88888.00 2003-01-31 08:36:57.953 031 15655.46 517.83 56782.38 88888.00 2003-01-31 08:36:58.953 031 15654.55 517.71 56782.87 88888.00 2003-01-31 08:36:59.953 031 15655.46 518.20 56783.48 88888.00 2003-01-31 08:37:00.953 031 15654.81 519.20 56782.75 88888.00 2003-01-31 08:37:01.953 031 15655.59 519.57 56783.36 88888.00 2003-01-31 08:37:02.953 031 15656.11 520.19 56784.09 88888.00 2003-01-31 08:37:03.953 031 15656.24 520.93 56784.46 88888.00 2003-01-31 08:37:04.953 031 15656.63 520.06 56784.34 88888.00 2003-01-31 08:37:05.953 031 15656.24 518.95 56786.05 88888.00 2003-01-31 08:37:06.953 031 15655.59 519.57 56785.32 88888.00 2003-01-31 08:37:07.953 031 15654.55 518.95 56785.68 88888.00 2003-01-31 08:37:08.953 031 15653.77 519.07 56785.80 88888.00 2003-01-31 08:37:09.953 031 15651.69 519.57 56786.05 88888.00 2003-01-31 08:37:10.953 031 15652.34 519.57 56785.80 88888.00 2003-01-31 08:37:11.953 031 15652.08 520.06 56786.41 88888.00 2003-01-31 08:37:12.953 031 15651.30 519.44 56785.68 88888.00 2003-01-31 08:37:13.953 031 15651.17 519.57 56785.80 88888.00 2003-01-31 08:37:14.953 031 15651.43 519.81 56785.93 88888.00 2003-01-31 08:37:15.953 031 15650.65 519.81 56785.93 88888.00 2003-01-31 08:37:16.953 031 15651.69 519.20 56785.80 88888.00 2003-01-31 08:37:17.953 031 15650.26 518.82 56786.05 88888.00 2003-01-31 08:37:18.953 031 15650.13 519.57 56785.80 88888.00 2003-01-31 08:37:19.953 031 15651.43 518.58 56785.68 88888.00 2003-01-31 08:37:20.953 031 15650.00 518.58 56785.56 88888.00 2003-01-31 08:37:21.953 031 15651.30 518.95 56786.05 88888.00 2003-01-31 08:37:22.953 031 15650.65 519.32 56785.80 88888.00 2003-01-31 08:37:23.953 031 15651.17 519.81 56785.44 88888.00 2003-01-31 08:37:24.953 031 15650.52 519.07 56785.56 88888.00 2003-01-31 08:37:25.953 031 15651.17 519.20 56785.19 88888.00 2003-01-31 08:37:26.953 031 15651.30 519.69 56785.44 88888.00 2003-01-31 08:37:27.953 031 15651.43 519.44 56785.19 88888.00 2003-01-31 08:37:28.953 031 15651.04 518.70 56785.19 88888.00 2003-01-31 08:37:29.953 031 15651.30 518.33 56785.56 88888.00 2003-01-31 08:37:30.953 031 15651.04 517.71 56785.93 88888.00 2003-01-31 08:37:31.953 031 15651.56 517.46 56785.32 88888.00 2003-01-31 08:37:32.953 031 15652.47 516.10 56785.68 88888.00 2003-01-31 08:37:33.953 031 15652.21 515.60 56785.80 88888.00 2003-01-31 08:37:34.953 031 15652.21 515.23 56785.32 88888.00 2003-01-31 08:37:35.953 031 15652.60 514.49 56785.93 88888.00 2003-01-31 08:37:36.953 031 15653.64 514.12 56785.93 88888.00 2003-01-31 08:37:37.953 031 15654.03 513.87 56785.68 88888.00 2003-01-31 08:37:38.953 031 15653.90 513.50 56785.93 88888.00 2003-01-31 08:37:39.953 031 15654.81 513.50 56784.82 88888.00 2003-01-31 08:37:40.953 031 15654.94 514.12 56785.93 88888.00 2003-01-31 08:37:41.953 031 15655.98 514.24 56785.56 88888.00 2003-01-31 08:37:42.953 031 15655.59 514.36 56784.70 88888.00 2003-01-31 08:37:43.953 031 15655.72 515.48 56784.95 88888.00 2003-01-31 08:37:44.953 031 15656.50 515.23 56785.07 88888.00 2003-01-31 08:37:45.953 031 15656.24 515.85 56784.95 88888.00 2003-01-31 08:37:46.953 031 15656.89 515.23 56784.70 88888.00 2003-01-31 08:37:47.953 031 15656.11 514.98 56785.19 88888.00 2003-01-31 08:37:48.953 031 15655.72 514.74 56784.46 88888.00 2003-01-31 08:37:49.953 031 15655.72 514.61 56784.95 88888.00 2003-01-31 08:37:50.953 031 15655.85 514.24 56783.85 88888.00 2003-01-31 08:37:51.953 031 15655.59 513.50 56783.97 88888.00 2003-01-31 08:37:52.953 031 15656.50 513.75 56784.95 88888.00 2003-01-31 08:37:53.953 031 15656.63 513.50 56784.46 88888.00 2003-01-31 08:37:54.953 031 15656.89 513.62 56784.58 88888.00 2003-01-31 08:37:55.953 031 15658.06 513.13 56784.70 88888.00 2003-01-31 08:37:56.953 031 15658.19 513.50 56784.95 88888.00 2003-01-31 08:37:57.953 031 15658.71 513.62 56785.19 88888.00 2003-01-31 08:37:58.953 031 15660.27 514.86 56785.07 88888.00 2003-01-31 08:37:59.953 031 15660.40 515.23 56785.68 88888.00 2003-01-31 08:38:00.953 031 15661.31 514.98 56785.07 88888.00 2003-01-31 08:38:01.953 031 15661.70 514.74 56785.56 88888.00 2003-01-31 08:38:02.953 031 15661.05 514.24 56785.56 88888.00 2003-01-31 08:38:03.953 031 15661.57 514.24 56785.56 88888.00 2003-01-31 08:38:04.953 031 15661.70 514.24 56785.68 88888.00 2003-01-31 08:38:05.953 031 15662.09 514.86 56785.93 88888.00 2003-01-31 08:38:06.953 031 15661.83 515.85 56785.80 88888.00 2003-01-31 08:38:07.953 031 15661.05 515.73 56786.29 88888.00 2003-01-31 08:38:08.953 031 15661.05 516.22 56786.05 88888.00 2003-01-31 08:38:09.953 031 15661.96 516.72 56785.93 88888.00 2003-01-31 08:38:10.953 031 15663.00 516.72 56785.80 88888.00 2003-01-31 08:38:11.953 031 15663.65 517.71 56785.44 88888.00 2003-01-31 08:38:12.953 031 15663.91 518.33 56785.19 88888.00 2003-01-31 08:38:13.953 031 15664.04 519.57 56785.80 88888.00 2003-01-31 08:38:14.953 031 15664.69 519.57 56785.44 88888.00 2003-01-31 08:38:15.953 031 15664.43 519.20 56786.29 88888.00 2003-01-31 08:38:16.953 031 15664.43 518.82 56786.17 88888.00 2003-01-31 08:38:17.953 031 15663.91 520.19 56785.93 88888.00 2003-01-31 08:38:18.953 031 15663.65 520.31 56786.17 88888.00 2003-01-31 08:38:19.953 031 15662.87 521.05 56785.44 88888.00 2003-01-31 08:38:20.953 031 15664.04 520.31 56785.93 88888.00 2003-01-31 08:38:21.953 031 15663.52 521.30 56785.68 88888.00 2003-01-31 08:38:22.953 031 15663.00 522.17 56785.56 88888.00 2003-01-31 08:38:23.953 031 15663.13 523.03 56785.32 88888.00 2003-01-31 08:38:24.953 031 15663.13 524.27 56785.93 88888.00 2003-01-31 08:38:25.953 031 15663.26 525.39 56785.32 88888.00 2003-01-31 08:38:26.953 031 15661.70 526.13 56784.82 88888.00 2003-01-31 08:38:27.953 031 15661.31 526.50 56784.82 88888.00 2003-01-31 08:38:28.953 031 15661.18 526.25 56784.09 88888.00 2003-01-31 08:38:29.953 031 15660.53 527.49 56784.46 88888.00 2003-01-31 08:38:30.953 031 15660.14 527.62 56784.09 88888.00 2003-01-31 08:38:31.953 031 15660.27 527.74 56782.99 88888.00 2003-01-31 08:38:32.953 031 15659.62 528.36 56783.85 88888.00 2003-01-31 08:38:33.953 031 15659.49 527.86 56783.85 88888.00 2003-01-31 08:38:34.953 031 15658.06 527.86 56782.87 88888.00 2003-01-31 08:38:35.953 031 15658.32 527.99 56782.38 88888.00 2003-01-31 08:38:36.953 031 15657.54 528.11 56782.50 88888.00 2003-01-31 08:38:37.953 031 15657.54 527.99 56781.52 88888.00 2003-01-31 08:38:38.953 031 15656.63 527.25 56782.26 88888.00 2003-01-31 08:38:39.953 031 15655.98 527.49 56781.52 88888.00 2003-01-31 08:38:40.953 031 15655.46 526.13 56781.52 88888.00 2003-01-31 08:38:41.953 031 15655.59 525.88 56781.28 88888.00 2003-01-31 08:38:42.953 031 15654.94 525.39 56780.91 88888.00 2003-01-31 08:38:43.953 031 15654.94 526.13 56781.28 88888.00 2003-01-31 08:38:44.953 031 15654.42 526.87 56780.79 88888.00 2003-01-31 08:38:45.953 031 15653.25 527.74 56781.16 88888.00 2003-01-31 08:38:46.953 031 15652.86 529.23 56780.55 88888.00 2003-01-31 08:38:47.953 031 15651.43 529.60 56779.81 88888.00 2003-01-31 08:38:48.953 031 15651.30 530.96 56779.81 88888.00 2003-01-31 08:38:49.953 031 15650.00 531.58 56778.84 88888.00 2003-01-31 08:38:50.953 031 15649.09 531.70 56779.08 88888.00 2003-01-31 08:38:51.953 031 15648.18 532.94 56778.84 88888.00 2003-01-31 08:38:52.953 031 15647.01 533.44 56778.59 88888.00 2003-01-31 08:38:53.953 031 15646.24 533.81 56778.71 88888.00 2003-01-31 08:38:54.953 031 15646.11 534.31 56779.08 88888.00 2003-01-31 08:38:55.953 031 15645.33 534.31 56777.98 88888.00 2003-01-31 08:38:56.953 031 15645.59 534.92 56777.49 88888.00 2003-01-31 08:38:57.953 031 15645.46 534.43 56778.10 88888.00 2003-01-31 08:38:58.953 031 15645.33 535.05 56777.98 88888.00 2003-01-31 08:38:59.953 031 15644.94 535.05 56778.10 88888.00 2003-01-31 08:39:00.953 031 15643.38 534.68 56778.47 88888.00 2003-01-31 08:39:01.953 031 15643.38 535.17 56777.98 88888.00 2003-01-31 08:39:02.953 031 15642.08 535.30 56778.22 88888.00 2003-01-31 08:39:03.953 031 15642.34 535.42 56777.61 88888.00 2003-01-31 08:39:04.953 031 15641.30 535.42 56777.73 88888.00 2003-01-31 08:39:05.953 031 15640.78 534.92 56777.86 88888.00 2003-01-31 08:39:06.953 031 15640.52 533.93 56778.10 88888.00 2003-01-31 08:39:07.953 031 15640.26 533.69 56777.49 88888.00 2003-01-31 08:39:08.953 031 15639.22 533.81 56777.73 88888.00 2003-01-31 08:39:09.953 031 15639.35 532.45 56778.22 88888.00 2003-01-31 08:39:10.953 031 15638.70 532.70 56777.61 88888.00 2003-01-31 08:39:11.953 031 15637.66 532.45 56777.12 88888.00 2003-01-31 08:39:12.953 031 15636.75 532.32 56777.12 88888.00 2003-01-31 08:39:13.953 031 15636.36 532.57 56777.37 88888.00 2003-01-31 08:39:14.953 031 15635.97 531.70 56776.39 88888.00 2003-01-31 08:39:15.953 031 15635.97 531.70 56776.39 88888.00 2003-01-31 08:39:16.953 031 15636.23 531.83 56776.63 88888.00 2003-01-31 08:39:17.953 031 15636.36 531.09 56777.37 88888.00 2003-01-31 08:39:18.953 031 15637.27 530.34 56776.63 88888.00 2003-01-31 08:39:19.953 031 15637.40 529.97 56777.49 88888.00 2003-01-31 08:39:20.953 031 15637.66 529.85 56776.88 88888.00 2003-01-31 08:39:21.953 031 15639.09 530.34 56776.51 88888.00 2003-01-31 08:39:22.953 031 15638.31 529.60 56777.25 88888.00 2003-01-31 08:39:23.953 031 15639.09 529.35 56776.51 88888.00 2003-01-31 08:39:24.953 031 15639.74 529.85 56776.39 88888.00 2003-01-31 08:39:25.953 031 15640.91 529.60 56775.90 88888.00 2003-01-31 08:39:26.953 031 15640.00 529.97 56776.51 88888.00 2003-01-31 08:39:27.953 031 15640.65 530.09 56776.51 88888.00 2003-01-31 08:39:28.953 031 15640.52 530.09 56777.00 88888.00 2003-01-31 08:39:29.953 031 15640.26 529.85 56776.27 88888.00 2003-01-31 08:39:30.953 031 15640.65 530.34 56776.27 88888.00 2003-01-31 08:39:31.953 031 15640.00 529.97 56776.76 88888.00 2003-01-31 08:39:32.953 031 15640.39 530.59 56776.51 88888.00 2003-01-31 08:39:33.953 031 15641.04 530.59 56776.02 88888.00 2003-01-31 08:39:34.953 031 15641.04 531.09 56776.88 88888.00 2003-01-31 08:39:35.953 031 15640.65 531.09 56777.12 88888.00 2003-01-31 08:39:36.953 031 15640.13 531.33 56776.63 88888.00 2003-01-31 08:39:37.953 031 15639.74 531.21 56776.88 88888.00 2003-01-31 08:39:38.953 031 15641.17 531.09 56776.02 88888.00 2003-01-31 08:39:39.953 031 15639.87 531.21 56776.27 88888.00 2003-01-31 08:39:40.953 031 15638.83 531.33 56776.76 88888.00 2003-01-31 08:39:41.953 031 15639.22 531.95 56776.02 88888.00 2003-01-31 08:39:42.953 031 15638.18 531.58 56776.02 88888.00 2003-01-31 08:39:43.953 031 15637.92 531.70 56775.78 88888.00 2003-01-31 08:39:44.953 031 15636.88 531.70 56775.78 88888.00 2003-01-31 08:39:45.953 031 15636.75 532.82 56775.90 88888.00 2003-01-31 08:39:46.953 031 15635.84 532.32 56775.17 88888.00 2003-01-31 08:39:47.953 031 15634.93 531.33 56774.43 88888.00 2003-01-31 08:39:48.953 031 15634.93 531.58 56775.17 88888.00 2003-01-31 08:39:49.953 031 15634.41 530.96 56773.82 88888.00 2003-01-31 08:39:50.953 031 15632.46 531.46 56773.95 88888.00 2003-01-31 08:39:51.953 031 15631.94 531.83 56773.70 88888.00 2003-01-31 08:39:52.953 031 15631.68 531.83 56773.33 88888.00 2003-01-31 08:39:53.953 031 15630.12 531.70 56772.60 88888.00 2003-01-31 08:39:54.953 031 15630.25 531.58 56772.11 88888.00 2003-01-31 08:39:55.953 031 15628.70 531.83 56771.99 88888.00 2003-01-31 08:39:56.953 031 15627.53 531.70 56770.77 88888.00 2003-01-31 08:39:57.953 031 15627.01 531.33 56770.03 88888.00 2003-01-31 08:39:58.953 031 15625.84 532.08 56770.40 88888.00 2003-01-31 08:39:59.953 031 15625.97 532.82 56769.79 88888.00 2003-01-31 08:40:00.953 031 15625.19 533.07 56769.30 88888.00 2003-01-31 08:40:01.953 031 15624.93 532.82 56768.56 88888.00 2003-01-31 08:40:02.953 031 15625.71 532.70 56768.32 88888.00 2003-01-31 08:40:03.953 031 15625.71 533.44 56768.69 88888.00 2003-01-31 08:40:04.953 031 15625.71 534.18 56766.85 88888.00 2003-01-31 08:40:05.953 031 15625.19 534.43 56767.71 88888.00 2003-01-31 08:40:06.953 031 15625.58 534.31 56767.46 88888.00 2003-01-31 08:40:07.953 031 15625.84 534.06 56766.61 88888.00 2003-01-31 08:40:08.953 031 15625.97 534.31 56766.24 88888.00 2003-01-31 08:40:09.953 031 15626.49 534.06 56766.36 88888.00 2003-01-31 08:40:10.953 031 15626.88 534.06 56765.88 88888.00 2003-01-31 08:40:11.953 031 15627.01 533.81 56765.26 88888.00 2003-01-31 08:40:12.953 031 15627.14 534.31 56765.14 88888.00 2003-01-31 08:40:13.953 031 15626.88 534.43 56765.63 88888.00 2003-01-31 08:40:14.953 031 15627.53 534.06 56765.63 88888.00 2003-01-31 08:40:15.953 031 15627.14 532.45 56764.89 88888.00 2003-01-31 08:40:16.953 031 15627.27 532.94 56764.65 88888.00 2003-01-31 08:40:17.953 031 15627.14 532.70 56765.14 88888.00 2003-01-31 08:40:18.953 031 15627.27 532.32 56764.65 88888.00 2003-01-31 08:40:19.953 031 15627.66 531.70 56764.89 88888.00 2003-01-31 08:40:20.953 031 15628.05 531.58 56764.16 88888.00 2003-01-31 08:40:21.953 031 15628.05 531.21 56764.53 88888.00 2003-01-31 08:40:22.953 031 15628.57 531.33 56763.55 88888.00 2003-01-31 08:40:23.953 031 15628.05 531.21 56763.55 88888.00 2003-01-31 08:40:24.953 031 15627.79 530.09 56763.06 88888.00 2003-01-31 08:40:25.953 031 15627.92 530.47 56763.55 88888.00 2003-01-31 08:40:26.953 031 15628.18 530.71 56762.94 88888.00 2003-01-31 08:40:27.953 031 15628.18 530.59 56762.82 88888.00 2003-01-31 08:40:28.953 031 15629.34 530.59 56761.96 88888.00 2003-01-31 08:40:29.953 031 15629.47 530.22 56761.59 88888.00 2003-01-31 08:40:30.953 031 15629.86 529.72 56761.47 88888.00 2003-01-31 08:40:31.953 031 15629.34 529.72 56761.47 88888.00 2003-01-31 08:40:32.953 031 15628.31 528.11 56760.86 88888.00 2003-01-31 08:40:33.953 031 15628.70 528.11 56760.25 88888.00 2003-01-31 08:40:34.953 031 15629.08 527.62 56760.62 88888.00 2003-01-31 08:40:35.953 031 15629.73 527.00 56760.98 88888.00 2003-01-31 08:40:36.953 031 15629.47 526.75 56759.76 88888.00 2003-01-31 08:40:37.953 031 15629.60 526.63 56759.88 88888.00 2003-01-31 08:40:38.953 031 15628.96 525.26 56759.64 88888.00 2003-01-31 08:40:39.953 031 15629.47 524.77 56759.64 88888.00 2003-01-31 08:40:40.953 031 15628.83 524.52 56759.52 88888.00 2003-01-31 08:40:41.953 031 15628.31 524.52 56759.64 88888.00 2003-01-31 08:40:42.953 031 15629.08 524.27 56759.27 88888.00 2003-01-31 08:40:43.953 031 15628.96 523.16 56758.66 88888.00 2003-01-31 08:40:44.953 031 15628.83 522.29 56758.05 88888.00 2003-01-31 08:40:45.953 031 15628.70 520.93 56758.41 88888.00 2003-01-31 08:40:46.953 031 15628.44 519.57 56758.05 88888.00 2003-01-31 08:40:47.953 031 15627.14 519.07 56757.80 88888.00 2003-01-31 08:40:48.953 031 15626.36 518.82 56757.80 88888.00 2003-01-31 08:40:49.953 031 15626.75 518.45 56757.32 88888.00 2003-01-31 08:40:50.953 031 15625.58 518.20 56757.19 88888.00 2003-01-31 08:40:51.953 031 15625.19 516.59 56756.21 88888.00 2003-01-31 08:40:52.953 031 15624.93 515.60 56755.73 88888.00 2003-01-31 08:40:53.953 031 15623.50 514.49 56755.36 88888.00 2003-01-31 08:40:54.953 031 15624.28 513.13 56755.24 88888.00 2003-01-31 08:40:55.953 031 15624.67 512.14 56754.75 88888.00 2003-01-31 08:40:56.953 031 15625.45 511.14 56754.38 88888.00 2003-01-31 08:40:57.953 031 15624.93 509.66 56754.62 88888.00 2003-01-31 08:40:58.953 031 15625.45 508.42 56754.02 88888.00 2003-01-31 08:40:59.953 031 15626.10 506.81 56753.40 88888.00 2003-01-31 08:41:00.953 031 15626.10 506.44 56753.52 88888.00 2003-01-31 08:41:01.953 031 15625.84 506.07 56752.30 88888.00 2003-01-31 08:41:02.953 031 15627.40 506.56 56753.04 88888.00 2003-01-31 08:41:03.953 031 15628.31 506.31 56752.67 88888.00 2003-01-31 08:41:04.953 031 15628.05 505.45 56752.30 88888.00 2003-01-31 08:41:05.953 031 15627.79 505.57 56751.45 88888.00 2003-01-31 08:41:06.953 031 15628.05 504.83 56751.81 88888.00 2003-01-31 08:41:07.953 031 15628.44 504.70 56751.57 88888.00 2003-01-31 08:41:08.953 031 15628.05 505.32 56751.20 88888.00 2003-01-31 08:41:09.953 031 15628.31 505.20 56750.59 88888.00 2003-01-31 08:41:10.953 031 15629.08 506.31 56750.10 88888.00 2003-01-31 08:41:11.953 031 15628.96 505.20 56750.47 88888.00 2003-01-31 08:41:12.953 031 15629.60 505.94 56750.35 88888.00 2003-01-31 08:41:13.953 031 15629.99 505.70 56750.10 88888.00 2003-01-31 08:41:14.953 031 15629.60 504.70 56750.71 88888.00 2003-01-31 08:41:15.953 031 15629.60 504.83 56750.22 88888.00 2003-01-31 08:41:16.953 031 15629.21 504.46 56750.22 88888.00 2003-01-31 08:41:17.953 031 15629.21 504.33 56749.00 88888.00 2003-01-31 08:41:18.953 031 15628.31 503.84 56749.37 88888.00 2003-01-31 08:41:19.953 031 15628.70 504.46 56749.37 88888.00 2003-01-31 08:41:20.953 031 15629.08 504.21 56749.37 88888.00 2003-01-31 08:41:21.953 031 15628.44 503.71 56749.25 88888.00 2003-01-31 08:41:22.953 031 15628.70 504.21 56749.73 88888.00 2003-01-31 08:41:23.953 031 15629.73 505.08 56748.88 88888.00 2003-01-31 08:41:24.953 031 15629.34 504.95 56748.88 88888.00 2003-01-31 08:41:25.953 031 15628.83 504.70 56748.88 88888.00 2003-01-31 08:41:26.953 031 15628.83 505.32 56748.39 88888.00 2003-01-31 08:41:27.953 031 15628.31 506.07 56749.00 88888.00 2003-01-31 08:41:28.953 031 15628.31 505.57 56749.12 88888.00 2003-01-31 08:41:29.953 031 15628.05 506.31 56748.39 88888.00 2003-01-31 08:41:30.953 031 15627.01 506.07 56748.63 88888.00 2003-01-31 08:41:31.953 031 15626.49 506.19 56747.54 88888.00 2003-01-31 08:41:32.953 031 15625.32 507.31 56747.17 88888.00 2003-01-31 08:41:33.953 031 15624.80 507.68 56747.17 88888.00 2003-01-31 08:41:34.953 031 15624.54 508.79 56746.68 88888.00 2003-01-31 08:41:35.953 031 15624.67 507.80 56746.92 88888.00 2003-01-31 08:41:36.953 031 15624.67 508.42 56746.31 88888.00 2003-01-31 08:41:37.953 031 15624.80 508.17 56747.17 88888.00 2003-01-31 08:41:38.953 031 15624.28 508.92 56747.05 88888.00 2003-01-31 08:41:39.953 031 15624.02 507.68 56746.80 88888.00 2003-01-31 08:41:40.953 031 15624.80 507.55 56747.29 88888.00 2003-01-31 08:41:41.953 031 15625.19 506.31 56747.54 88888.00 2003-01-31 08:41:42.953 031 15623.89 506.07 56747.90 88888.00 2003-01-31 08:41:43.953 031 15624.02 506.07 56747.54 88888.00 2003-01-31 08:41:44.953 031 15624.67 505.70 56747.66 88888.00 2003-01-31 08:41:45.953 031 15623.76 505.70 56747.05 88888.00 2003-01-31 08:41:46.953 031 15623.76 504.95 56747.66 88888.00 2003-01-31 08:41:47.953 031 15624.93 504.70 56748.14 88888.00 2003-01-31 08:41:48.953 031 15625.45 505.08 56748.14 88888.00 2003-01-31 08:41:49.953 031 15625.58 505.32 56747.78 88888.00 2003-01-31 08:41:50.953 031 15626.62 506.81 56748.27 88888.00 2003-01-31 08:41:51.953 031 15627.01 506.69 56748.14 88888.00 2003-01-31 08:41:52.953 031 15628.05 507.06 56748.39 88888.00 2003-01-31 08:41:53.953 031 15629.21 507.43 56747.78 88888.00 2003-01-31 08:41:54.953 031 15630.51 507.18 56748.02 88888.00 2003-01-31 08:41:55.953 031 15632.07 507.55 56747.54 88888.00 2003-01-31 08:41:56.953 031 15633.76 507.18 56748.02 88888.00 2003-01-31 08:41:57.953 031 15635.58 507.18 56747.78 88888.00 2003-01-31 08:41:58.953 031 15637.92 506.81 56747.66 88888.00 2003-01-31 08:41:59.953 031 15639.74 507.06 56747.78 88888.00 2003-01-31 08:42:00.953 031 15642.86 506.31 56747.78 88888.00 2003-01-31 08:42:01.953 031 15645.46 505.32 56748.02 88888.00 2003-01-31 08:42:02.953 031 15648.05 505.32 56748.14 88888.00 2003-01-31 08:42:03.953 031 15650.39 505.70 56748.63 88888.00 2003-01-31 08:42:04.953 031 15651.17 504.70 56748.88 88888.00 2003-01-31 08:42:05.953 031 15653.51 504.46 56749.12 88888.00 2003-01-31 08:42:06.953 031 15654.55 504.33 56750.10 88888.00 2003-01-31 08:42:07.953 031 15655.72 502.47 56749.86 88888.00 2003-01-31 08:42:08.953 031 15657.15 502.97 56750.84 88888.00 2003-01-31 08:42:09.953 031 15657.54 503.34 56751.20 88888.00 2003-01-31 08:42:10.953 031 15658.97 503.59 56751.20 88888.00 2003-01-31 08:42:11.953 031 15660.27 504.83 56751.69 88888.00 2003-01-31 08:42:12.953 031 15661.18 505.08 56752.06 88888.00 2003-01-31 08:42:13.953 031 15662.74 506.44 56752.30 88888.00 2003-01-31 08:42:14.953 031 15663.00 506.19 56752.79 88888.00 2003-01-31 08:42:15.953 031 15663.65 506.31 56752.91 88888.00 2003-01-31 08:42:16.953 031 15663.78 506.93 56753.28 88888.00 2003-01-31 08:42:17.953 031 15665.21 506.44 56753.65 88888.00 2003-01-31 08:42:18.953 031 15664.82 506.44 56753.89 88888.00 2003-01-31 08:42:19.953 031 15666.37 504.95 56754.14 88888.00 2003-01-31 08:42:20.953 031 15666.63 504.46 56755.24 88888.00 2003-01-31 08:42:21.953 031 15667.80 503.96 56755.48 88888.00 2003-01-31 08:42:22.953 031 15667.15 503.59 56755.73 88888.00 2003-01-31 08:42:23.953 031 15666.50 502.97 56755.73 88888.00 2003-01-31 08:42:24.953 031 15666.11 503.71 56756.46 88888.00 2003-01-31 08:42:25.953 031 15666.24 502.97 56756.70 88888.00 2003-01-31 08:42:26.953 031 15665.98 504.21 56756.21 88888.00 2003-01-31 08:42:27.953 031 15665.85 503.96 56756.58 88888.00 2003-01-31 08:42:28.953 031 15665.21 503.71 56756.58 88888.00 2003-01-31 08:42:29.953 031 15664.95 503.22 56757.56 88888.00 2003-01-31 08:42:30.953 031 15664.17 502.85 56756.95 88888.00 2003-01-31 08:42:31.953 031 15663.52 502.23 56758.05 88888.00 2003-01-31 08:42:32.953 031 15663.52 501.73 56757.44 88888.00 2003-01-31 08:42:33.953 031 15663.00 501.36 56758.17 88888.00 2003-01-31 08:42:34.953 031 15662.48 500.86 56758.05 88888.00 2003-01-31 08:42:35.953 031 15662.22 501.24 56757.68 88888.00 2003-01-31 08:42:36.953 031 15661.96 500.86 56757.56 88888.00 2003-01-31 08:42:37.953 031 15660.92 500.99 56757.32 88888.00 2003-01-31 08:42:38.953 031 15660.40 500.49 56757.68 88888.00 2003-01-31 08:42:39.953 031 15660.40 499.38 56757.68 88888.00 2003-01-31 08:42:40.953 031 15658.45 498.51 56758.54 88888.00 2003-01-31 08:42:41.953 031 15657.67 497.40 56758.41 88888.00 2003-01-31 08:42:42.953 031 15657.80 496.90 56758.78 88888.00 2003-01-31 08:42:43.953 031 15657.15 496.65 56758.54 88888.00 2003-01-31 08:42:44.953 031 15656.89 496.90 56758.91 88888.00 2003-01-31 08:42:45.953 031 15656.63 496.90 56758.05 88888.00 2003-01-31 08:42:46.953 031 15655.33 496.78 56758.66 88888.00 2003-01-31 08:42:47.953 031 15655.20 495.91 56759.15 88888.00 2003-01-31 08:42:48.953 031 15652.73 495.29 56758.91 88888.00 2003-01-31 08:42:49.953 031 15653.51 495.66 56758.78 88888.00 2003-01-31 08:42:50.953 031 15653.12 495.29 56759.03 88888.00 2003-01-31 08:42:51.953 031 15652.21 494.05 56758.78 88888.00 2003-01-31 08:42:52.953 031 15651.69 493.81 56758.78 88888.00 2003-01-31 08:42:53.953 031 15650.00 493.31 56759.39 88888.00 2003-01-31 08:42:54.953 031 15649.48 493.43 56758.78 88888.00 2003-01-31 08:42:55.953 031 15648.96 492.69 56759.15 88888.00 2003-01-31 08:42:56.953 031 15647.67 492.69 56759.39 88888.00 2003-01-31 08:42:57.953 031 15646.75 491.82 56759.39 88888.00 2003-01-31 08:42:58.953 031 15645.20 491.70 56759.64 88888.00 2003-01-31 08:42:59.953 031 15644.16 491.70 56758.91 88888.00 2003-01-31 08:43:00.953 031 15642.34 491.45 56758.66 88888.00 2003-01-31 08:43:01.953 031 15639.74 491.08 56759.03 88888.00 2003-01-31 08:43:02.953 031 15637.79 491.45 56758.66 88888.00 2003-01-31 08:43:03.953 031 15635.32 491.33 56759.88 88888.00 2003-01-31 08:43:04.953 031 15634.02 490.96 56759.27 88888.00 2003-01-31 08:43:05.953 031 15631.16 491.08 56759.15 88888.00 2003-01-31 08:43:06.953 031 15629.86 490.83 56758.54 88888.00 2003-01-31 08:43:07.953 031 15627.53 490.71 56759.15 88888.00 2003-01-31 08:43:08.953 031 15625.32 491.20 56759.15 88888.00 2003-01-31 08:43:09.953 031 15623.37 490.58 56759.39 88888.00 2003-01-31 08:43:10.953 031 15621.03 490.46 56759.03 88888.00 2003-01-31 08:43:11.953 031 15618.69 490.21 56758.91 88888.00 2003-01-31 08:43:12.953 031 15615.70 490.21 56759.03 88888.00 2003-01-31 08:43:13.953 031 15615.18 489.10 56758.29 88888.00 2003-01-31 08:43:14.953 031 15613.10 489.59 56758.66 88888.00 2003-01-31 08:43:15.953 031 15610.25 489.35 56758.17 88888.00 2003-01-31 08:43:16.953 031 15607.26 488.36 56758.41 88888.00 2003-01-31 08:43:17.953 031 15605.31 488.11 56758.66 88888.00 2003-01-31 08:43:18.953 031 15603.23 488.11 56758.41 88888.00 2003-01-31 08:43:19.953 031 15601.80 487.49 56757.56 88888.00 2003-01-31 08:43:20.953 031 15601.15 487.61 56757.56 88888.00 2003-01-31 08:43:21.953 031 15599.07 487.36 56757.68 88888.00 2003-01-31 08:43:22.953 031 15597.64 486.62 56757.32 88888.00 2003-01-31 08:43:23.953 031 15595.30 487.74 56756.95 88888.00 2003-01-31 08:43:24.953 031 15592.96 486.99 56756.58 88888.00 2003-01-31 08:43:25.953 031 15590.89 487.12 56756.34 88888.00 2003-01-31 08:43:26.953 031 15589.07 487.12 56755.73 88888.00 2003-01-31 08:43:27.953 031 15587.77 487.49 56755.97 88888.00 2003-01-31 08:43:28.953 031 15586.47 488.11 56755.11 88888.00 2003-01-31 08:43:29.953 031 15585.17 488.11 56755.24 88888.00 2003-01-31 08:43:30.953 031 15584.39 488.48 56754.62 88888.00 2003-01-31 08:43:31.953 031 15582.18 487.61 56754.75 88888.00 2003-01-31 08:43:32.953 031 15581.14 488.11 56754.14 88888.00 2003-01-31 08:43:33.953 031 15579.84 487.86 56754.87 88888.00 2003-01-31 08:43:34.953 031 15578.02 487.74 56754.26 88888.00 2003-01-31 08:43:35.953 031 15576.98 487.49 56754.02 88888.00 2003-01-31 08:43:36.953 031 15576.20 487.24 56753.77 88888.00 2003-01-31 08:43:37.953 031 15575.42 486.75 56754.26 88888.00 2003-01-31 08:43:38.953 031 15573.87 486.75 56754.14 88888.00 2003-01-31 08:43:39.953 031 15573.35 486.50 56754.38 88888.00 2003-01-31 08:43:40.953 031 15572.31 486.00 56753.16 88888.00 2003-01-31 08:43:41.953 031 15570.88 486.50 56753.65 88888.00 2003-01-31 08:43:42.953 031 15569.71 486.75 56753.52 88888.00 2003-01-31 08:43:43.953 031 15568.41 486.87 56753.16 88888.00 2003-01-31 08:43:44.953 031 15568.41 486.62 56752.91 88888.00 2003-01-31 08:43:45.953 031 15568.15 486.37 56752.79 88888.00 2003-01-31 08:43:46.953 031 15567.37 486.00 56752.79 88888.00 2003-01-31 08:43:47.953 031 15567.37 484.89 56753.28 88888.00 2003-01-31 08:43:48.953 031 15566.85 485.51 56753.04 88888.00 2003-01-31 08:43:49.953 031 15567.11 483.90 56753.04 88888.00 2003-01-31 08:43:50.953 031 15567.24 484.14 56753.77 88888.00 2003-01-31 08:43:51.953 031 15567.76 484.27 56753.89 88888.00 2003-01-31 08:43:52.953 031 15567.76 483.90 56754.87 88888.00 2003-01-31 08:43:53.953 031 15568.02 483.40 56754.62 88888.00 2003-01-31 08:43:54.953 031 15567.37 481.79 56755.11 88888.00 2003-01-31 08:43:55.953 031 15567.24 481.92 56755.24 88888.00 2003-01-31 08:43:56.953 031 15566.07 481.54 56755.48 88888.00 2003-01-31 08:43:57.953 031 15566.07 481.42 56755.48 88888.00 2003-01-31 08:43:58.953 031 15566.07 481.67 56755.61 88888.00 2003-01-31 08:43:59.953 031 15565.42 480.80 56755.85 88888.00 2003-01-31 08:44:00.953 031 15565.94 481.30 56755.61 88888.00 2003-01-31 08:44:01.953 031 15564.25 481.30 56756.70 88888.00 2003-01-31 08:44:02.953 031 15564.25 481.05 56757.19 88888.00 2003-01-31 08:44:03.953 031 15563.99 480.06 56757.44 88888.00 2003-01-31 08:44:04.953 031 15563.47 480.06 56757.68 88888.00 2003-01-31 08:44:05.953 031 15562.56 480.43 56758.29 88888.00 2003-01-31 08:44:06.953 031 15562.17 480.55 56757.80 88888.00 2003-01-31 08:44:07.953 031 15562.56 480.06 56758.41 88888.00 2003-01-31 08:44:08.953 031 15561.13 480.55 56759.27 88888.00 2003-01-31 08:44:09.953 031 15561.13 481.05 56758.91 88888.00 2003-01-31 08:44:10.953 031 15559.70 480.68 56759.39 88888.00 2003-01-31 08:44:11.953 031 15558.66 481.05 56759.64 88888.00 2003-01-31 08:44:12.953 031 15557.88 480.68 56760.50 88888.00 2003-01-31 08:44:13.953 031 15557.62 480.68 56759.88 88888.00 2003-01-31 08:44:14.953 031 15556.58 480.06 56760.25 88888.00 2003-01-31 08:44:15.953 031 15555.68 480.06 56760.98 88888.00 2003-01-31 08:44:16.953 031 15554.12 480.43 56761.11 88888.00 2003-01-31 08:44:17.953 031 15552.82 480.18 56761.11 88888.00 2003-01-31 08:44:18.953 031 15551.26 480.55 56762.21 88888.00 2003-01-31 08:44:19.953 031 15550.35 481.05 56762.45 88888.00 2003-01-31 08:44:20.953 031 15550.87 480.92 56762.33 88888.00 2003-01-31 08:44:21.953 031 15549.18 481.54 56763.31 88888.00 2003-01-31 08:44:22.953 031 15548.40 481.30 56762.70 88888.00 2003-01-31 08:44:23.953 031 15548.01 480.80 56763.18 88888.00 2003-01-31 08:44:24.953 031 15546.84 481.79 56764.04 88888.00 2003-01-31 08:44:25.953 031 15546.19 482.04 56764.04 88888.00 2003-01-31 08:44:26.953 031 15546.45 482.41 56764.53 88888.00 2003-01-31 08:44:27.953 031 15546.84 483.28 56765.02 88888.00 2003-01-31 08:44:28.953 031 15545.80 483.15 56764.16 88888.00 2003-01-31 08:44:29.953 031 15545.67 483.28 56765.75 88888.00 2003-01-31 08:44:30.953 031 15545.41 483.65 56766.85 88888.00 2003-01-31 08:44:31.953 031 15545.02 484.76 56766.24 88888.00 2003-01-31 08:44:32.953 031 15544.63 484.52 56766.61 88888.00 2003-01-31 08:44:33.953 031 15544.24 485.26 56766.98 88888.00 2003-01-31 08:44:34.953 031 15544.37 485.01 56766.98 88888.00 2003-01-31 08:44:35.953 031 15545.02 485.38 56768.69 88888.00 2003-01-31 08:44:36.953 031 15544.76 484.39 56767.95 88888.00 2003-01-31 08:44:37.953 031 15545.02 484.76 56769.05 88888.00 2003-01-31 08:44:38.953 031 15545.15 485.26 56770.15 88888.00 2003-01-31 08:44:39.953 031 15545.15 486.00 56770.28 88888.00 2003-01-31 08:44:40.953 031 15545.28 486.37 56771.25 88888.00 2003-01-31 08:44:41.953 031 15545.80 486.00 56771.62 88888.00 2003-01-31 08:44:42.953 031 15546.06 486.50 56771.74 88888.00 2003-01-31 08:44:43.953 031 15546.71 486.25 56772.96 88888.00 2003-01-31 08:44:44.953 031 15547.75 486.25 56773.33 88888.00 2003-01-31 08:44:45.953 031 15548.40 486.87 56774.19 88888.00 2003-01-31 08:44:46.953 031 15549.83 486.87 56774.80 88888.00 2003-01-31 08:44:47.953 031 15549.96 488.60 56774.92 88888.00 2003-01-31 08:44:48.953 031 15551.52 488.36 56775.90 88888.00 2003-01-31 08:44:49.953 031 15552.04 488.85 56776.39 88888.00 2003-01-31 08:44:50.953 031 15552.95 488.73 56777.49 88888.00 2003-01-31 08:44:51.953 031 15553.73 488.60 56777.73 88888.00 2003-01-31 08:44:52.953 031 15553.73 488.85 56778.59 88888.00 2003-01-31 08:44:53.953 031 15554.25 488.97 56779.93 88888.00 2003-01-31 08:44:54.953 031 15555.03 489.47 56780.55 88888.00 2003-01-31 08:44:55.953 031 15555.42 490.58 56781.77 88888.00 2003-01-31 08:44:56.953 031 15556.20 490.83 56782.14 88888.00 2003-01-31 08:44:57.953 031 15555.55 491.33 56782.26 88888.00 2003-01-31 08:44:58.953 031 15556.58 492.07 56783.23 88888.00 2003-01-31 08:44:59.953 031 15557.23 491.70 56783.48 88888.00 2003-01-31 08:45:00.953 031 15557.49 491.70 56784.09 88888.00 2003-01-31 08:45:01.953 031 15557.36 491.08 56784.95 88888.00 2003-01-31 08:45:02.953 031 15558.01 491.45 56786.29 88888.00 2003-01-31 08:45:03.953 031 15558.79 491.82 56786.90 88888.00 2003-01-31 08:45:04.953 031 15558.14 491.70 56787.39 88888.00 2003-01-31 08:45:05.953 031 15559.57 491.45 56788.37 88888.00 2003-01-31 08:45:06.953 031 15559.44 491.82 56788.74 88888.00 2003-01-31 08:45:07.953 031 15560.35 492.20 56790.08 88888.00 2003-01-31 08:45:08.953 031 15560.48 492.57 56790.57 88888.00 2003-01-31 08:45:09.953 031 15559.96 493.06 56791.06 88888.00 2003-01-31 08:45:10.953 031 15560.09 494.18 56791.92 88888.00 2003-01-31 08:45:11.953 031 15560.61 496.03 56793.02 88888.00 2003-01-31 08:45:12.953 031 15560.35 496.41 56793.26 88888.00 2003-01-31 08:45:13.953 031 15560.22 496.53 56793.63 88888.00 2003-01-31 08:45:14.953 031 15559.44 498.02 56793.75 88888.00 2003-01-31 08:45:15.953 031 15559.05 498.88 56794.36 88888.00 2003-01-31 08:45:16.953 031 15558.40 499.13 56794.85 88888.00 2003-01-31 08:45:17.953 031 15558.92 499.63 56795.83 88888.00 2003-01-31 08:45:18.953 031 15559.18 499.38 56795.34 88888.00 2003-01-31 08:45:19.953 031 15559.70 500.00 56796.20 88888.00 2003-01-31 08:45:20.953 031 15559.96 499.75 56795.83 88888.00 2003-01-31 08:45:21.953 031 15559.44 500.49 56797.30 88888.00 2003-01-31 08:45:22.953 031 15559.44 500.62 56797.05 88888.00 2003-01-31 08:45:23.953 031 15559.96 500.74 56798.15 88888.00 2003-01-31 08:45:24.953 031 15559.44 501.11 56798.77 88888.00 2003-01-31 08:45:25.953 031 15558.79 502.47 56798.64 88888.00 2003-01-31 08:45:26.953 031 15559.05 502.85 56799.62 88888.00 2003-01-31 08:45:27.953 031 15559.18 502.60 56799.25 88888.00 2003-01-31 08:45:28.953 031 15559.05 503.59 56800.11 88888.00 2003-01-31 08:45:29.953 031 15558.14 502.72 56799.99 88888.00 2003-01-31 08:45:30.953 031 15558.27 502.10 56800.96 88888.00 2003-01-31 08:45:31.953 031 15557.62 501.98 56802.19 88888.00 2003-01-31 08:45:32.953 031 15556.58 502.35 56802.43 88888.00 2003-01-31 08:45:33.953 031 15556.97 502.47 56802.80 88888.00 2003-01-31 08:45:34.953 031 15556.71 503.09 56803.90 88888.00 2003-01-31 08:45:35.953 031 15555.68 502.23 56804.63 88888.00 2003-01-31 08:45:36.953 031 15554.25 502.47 56804.51 88888.00 2003-01-31 08:45:37.953 031 15553.86 502.72 56805.37 88888.00 2003-01-31 08:45:38.953 031 15553.34 503.09 56805.61 88888.00 2003-01-31 08:45:39.953 031 15551.91 503.71 56805.86 88888.00 2003-01-31 08:45:40.953 031 15551.26 504.33 56806.59 88888.00 2003-01-31 08:45:41.953 031 15550.61 505.32 56806.71 88888.00 2003-01-31 08:45:42.953 031 15549.96 505.82 56807.45 88888.00 2003-01-31 08:45:43.953 031 15549.57 505.82 56807.32 88888.00 2003-01-31 08:45:44.953 031 15549.31 505.32 56807.93 88888.00 2003-01-31 08:45:45.953 031 15548.92 505.94 56808.67 88888.00 2003-01-31 08:45:46.953 031 15548.27 505.08 56808.67 88888.00 2003-01-31 08:45:47.953 031 15548.01 506.19 56809.52 88888.00 2003-01-31 08:45:48.953 031 15546.97 505.32 56809.89 88888.00 2003-01-31 08:45:49.953 031 15546.06 505.08 56810.26 88888.00 2003-01-31 08:45:50.953 031 15545.15 504.70 56810.62 88888.00 2003-01-31 08:45:51.953 031 15543.46 505.32 56810.50 88888.00 2003-01-31 08:45:52.953 031 15542.81 505.82 56811.48 88888.00 2003-01-31 08:45:53.953 031 15540.99 505.45 56811.48 88888.00 2003-01-31 08:45:54.953 031 15539.04 505.32 56811.72 88888.00 2003-01-31 08:45:55.953 031 15538.00 505.57 56811.85 88888.00 2003-01-31 08:45:56.953 031 15537.10 506.19 56811.48 88888.00 2003-01-31 08:45:57.953 031 15536.19 505.20 56813.19 88888.00 2003-01-31 08:45:58.953 031 15536.06 504.70 56812.82 88888.00 2003-01-31 08:45:59.953 031 15535.41 504.83 56812.70 88888.00 2003-01-31 08:46:00.953 031 15534.89 505.08 56812.82 88888.00 2003-01-31 08:46:01.953 031 15533.98 504.58 56813.07 88888.00 2003-01-31 08:46:02.953 031 15534.50 504.58 56813.93 88888.00 2003-01-31 08:46:03.953 031 15533.72 503.96 56813.44 88888.00 2003-01-31 08:46:04.953 031 15533.20 504.58 56814.05 88888.00 2003-01-31 08:46:05.953 031 15532.42 504.08 56813.68 88888.00 2003-01-31 08:46:06.953 031 15532.55 502.97 56813.93 88888.00 2003-01-31 08:46:07.953 031 15532.16 503.71 56814.05 88888.00 2003-01-31 08:46:08.953 031 15533.07 503.47 56814.05 88888.00 2003-01-31 08:46:09.953 031 15532.81 503.84 56814.29 88888.00 2003-01-31 08:46:10.953 031 15532.68 503.22 56814.17 88888.00 2003-01-31 08:46:11.953 031 15532.94 504.21 56813.93 88888.00 2003-01-31 08:46:12.953 031 15532.29 505.08 56813.93 88888.00 2003-01-31 08:46:13.953 031 15531.77 505.08 56813.93 88888.00 2003-01-31 08:46:14.953 031 15531.38 505.94 56814.17 88888.00 2003-01-31 08:46:15.953 031 15531.77 505.82 56813.80 88888.00 2003-01-31 08:46:16.953 031 15532.16 507.06 56813.68 88888.00 2003-01-31 08:46:17.953 031 15530.60 507.31 56814.17 88888.00 2003-01-31 08:46:18.953 031 15529.30 506.93 56814.41 88888.00 2003-01-31 08:46:19.953 031 15528.91 507.92 56813.93 88888.00 2003-01-31 08:46:20.953 031 15527.61 508.54 56813.68 88888.00 2003-01-31 08:46:21.953 031 15527.22 509.91 56813.44 88888.00 2003-01-31 08:46:22.953 031 15526.05 509.78 56813.93 88888.00 2003-01-31 08:46:23.953 031 15525.53 510.90 56814.54 88888.00 2003-01-31 08:46:24.953 031 15524.88 511.27 56813.93 88888.00 2003-01-31 08:46:25.953 031 15523.84 511.39 56814.78 88888.00 2003-01-31 08:46:26.953 031 15523.84 513.00 56814.29 88888.00 2003-01-31 08:46:27.953 031 15523.58 512.88 56814.54 88888.00 2003-01-31 08:46:28.953 031 15522.54 512.88 56813.93 88888.00 2003-01-31 08:46:29.953 031 15521.63 513.00 56814.90 88888.00 2003-01-31 08:46:30.953 031 15521.24 512.63 56814.54 88888.00 2003-01-31 08:46:31.953 031 15521.24 513.00 56814.41 88888.00 2003-01-31 08:46:32.953 031 15521.11 513.25 56815.64 88888.00 2003-01-31 08:46:33.953 031 15520.21 513.62 56815.15 88888.00 2003-01-31 08:46:34.953 031 15518.78 513.99 56815.64 88888.00 2003-01-31 08:46:35.953 031 15519.69 515.23 56815.76 88888.00 2003-01-31 08:46:36.953 031 15519.17 515.23 56815.76 88888.00 2003-01-31 08:46:37.953 031 15519.69 515.48 56816.37 88888.00 2003-01-31 08:46:38.953 031 15520.21 515.23 56816.37 88888.00 2003-01-31 08:46:39.953 031 15519.95 515.60 56817.23 88888.00 2003-01-31 08:46:40.953 031 15521.11 515.97 56817.23 88888.00 2003-01-31 08:46:41.953 031 15520.72 516.72 56818.08 88888.00 2003-01-31 08:46:42.953 031 15520.85 516.59 56818.33 88888.00 2003-01-31 08:46:43.953 031 15520.21 517.59 56818.82 88888.00 2003-01-31 08:46:44.953 031 15520.46 518.08 56818.94 88888.00 2003-01-31 08:46:45.953 031 15520.59 519.07 56819.30 88888.00 2003-01-31 08:46:46.953 031 15521.24 519.07 56818.94 88888.00 2003-01-31 08:46:47.953 031 15521.37 518.70 56820.41 88888.00 2003-01-31 08:46:48.953 031 15521.63 518.08 56820.04 88888.00 2003-01-31 08:46:49.953 031 15521.76 519.44 56820.04 88888.00 2003-01-31 08:46:50.953 031 15521.63 520.31 56820.77 88888.00 2003-01-31 08:46:51.953 031 15521.50 520.31 56820.77 88888.00 2003-01-31 08:46:52.953 031 15520.21 521.42 56821.26 88888.00 2003-01-31 08:46:53.953 031 15520.08 523.03 56821.38 88888.00 2003-01-31 08:46:54.953 031 15519.95 524.27 56822.36 88888.00 2003-01-31 08:46:55.953 031 15519.56 523.90 56821.87 88888.00 2003-01-31 08:46:56.953 031 15519.69 525.39 56822.00 88888.00 2003-01-31 08:46:57.953 031 15519.30 525.76 56823.34 88888.00 2003-01-31 08:46:58.953 031 15519.17 526.75 56823.09 88888.00 2003-01-31 08:46:59.953 031 15519.82 526.50 56823.71 88888.00 2003-01-31 08:47:00.953 031 15520.21 527.49 56824.07 88888.00 2003-01-31 08:47:01.953 031 15519.82 527.12 56824.20 88888.00 2003-01-31 08:47:02.953 031 15520.85 527.37 56824.80 88888.00 2003-01-31 08:47:03.953 031 15521.76 527.49 56824.56 88888.00 2003-01-31 08:47:04.953 031 15522.28 527.25 56824.80 88888.00 2003-01-31 08:47:05.953 031 15523.58 527.62 56824.80 88888.00 2003-01-31 08:47:06.953 031 15524.75 527.00 56825.42 88888.00 2003-01-31 08:47:07.953 031 15525.14 527.74 56825.30 88888.00 2003-01-31 08:47:08.953 031 15525.92 527.74 56826.03 88888.00 2003-01-31 08:47:09.953 031 15526.70 527.37 56826.52 88888.00 2003-01-31 08:47:10.953 031 15526.31 528.36 56827.13 88888.00 2003-01-31 08:47:11.953 031 15527.87 529.60 56827.25 88888.00 2003-01-31 08:47:12.953 031 15528.13 529.48 56827.62 88888.00 2003-01-31 08:47:13.953 031 15528.26 529.85 56828.11 88888.00 2003-01-31 08:47:14.953 031 15528.39 530.34 56829.21 88888.00 2003-01-31 08:47:15.953 031 15528.39 531.09 56829.33 88888.00 2003-01-31 08:47:16.953 031 15528.39 532.45 56829.45 88888.00 2003-01-31 08:47:17.953 031 15529.30 533.19 56829.21 88888.00 2003-01-31 08:47:18.953 031 15529.43 533.69 56830.31 88888.00 2003-01-31 08:47:19.953 031 15529.95 534.55 56830.80 88888.00 2003-01-31 08:47:20.953 031 15530.86 534.92 56830.92 88888.00 2003-01-31 08:47:21.953 031 15531.77 535.54 56831.65 88888.00 2003-01-31 08:47:22.953 031 15532.55 535.67 56832.02 88888.00 2003-01-31 08:47:23.953 031 15533.20 534.92 56832.51 88888.00 2003-01-31 08:47:24.953 031 15534.76 535.67 56832.39 88888.00 2003-01-31 08:47:25.953 031 15536.45 535.92 56833.36 88888.00 2003-01-31 08:47:26.953 031 15537.75 535.79 56833.61 88888.00 2003-01-31 08:47:27.953 031 15539.30 536.29 56833.61 88888.00 2003-01-31 08:47:28.953 031 15540.73 536.78 56835.20 88888.00 2003-01-31 08:47:29.953 031 15541.51 537.15 56835.57 88888.00 2003-01-31 08:47:30.953 031 15542.42 537.28 56835.81 88888.00 2003-01-31 08:47:31.953 031 15543.46 538.14 56836.05 88888.00 2003-01-31 08:47:32.953 031 15544.37 538.76 56836.79 88888.00 2003-01-31 08:47:33.953 031 15544.63 538.76 56836.91 88888.00 2003-01-31 08:47:34.953 031 15545.41 538.89 56837.64 88888.00 2003-01-31 08:47:35.953 031 15545.67 538.76 56837.77 88888.00 2003-01-31 08:47:36.953 031 15545.41 538.76 56838.99 88888.00 2003-01-31 08:47:37.953 031 15546.06 538.27 56839.72 88888.00 2003-01-31 08:47:38.953 031 15546.32 538.14 56839.36 88888.00 2003-01-31 08:47:39.953 031 15546.19 538.76 56840.21 88888.00 2003-01-31 08:47:40.953 031 15547.49 538.39 56840.58 88888.00 2003-01-31 08:47:41.953 031 15547.10 539.26 56840.82 88888.00 2003-01-31 08:47:42.953 031 15547.88 538.89 56841.19 88888.00 2003-01-31 08:47:43.953 031 15548.40 539.75 56842.05 88888.00 2003-01-31 08:47:44.953 031 15548.66 540.99 56841.80 88888.00 2003-01-31 08:47:45.953 031 15548.66 540.13 56841.56 88888.00 2003-01-31 08:47:46.953 031 15549.44 541.61 56842.29 88888.00 2003-01-31 08:47:47.953 031 15549.57 542.23 56842.05 88888.00 2003-01-31 08:47:48.953 031 15550.09 541.86 56842.29 88888.00 2003-01-31 08:47:49.953 031 15549.57 542.85 56842.90 88888.00 2003-01-31 08:47:50.953 031 15551.26 542.23 56843.02 88888.00 2003-01-31 08:47:51.953 031 15551.65 541.98 56842.54 88888.00 2003-01-31 08:47:52.953 031 15552.17 542.11 56843.14 88888.00 2003-01-31 08:47:53.953 031 15552.56 542.11 56843.76 88888.00 2003-01-31 08:47:54.953 031 15553.47 542.23 56843.39 88888.00 2003-01-31 08:47:55.953 031 15554.12 542.36 56843.88 88888.00 2003-01-31 08:47:56.953 031 15554.90 543.10 56843.51 88888.00 2003-01-31 08:47:57.953 031 15554.77 543.10 56844.00 88888.00 2003-01-31 08:47:58.953 031 15555.55 543.47 56844.86 88888.00 2003-01-31 08:47:59.953 031 15555.55 544.71 56844.73 88888.00 2003-01-31 08:48:00.953 031 15556.07 545.20 56845.10 88888.00 2003-01-31 08:48:01.953 031 15555.81 545.20 56845.23 88888.00 2003-01-31 08:48:02.953 031 15555.94 546.57 56845.35 88888.00 2003-01-31 08:48:03.953 031 15556.46 545.95 56844.86 88888.00 2003-01-31 08:48:04.953 031 15556.20 547.31 56844.49 88888.00 2003-01-31 08:48:05.953 031 15556.46 547.31 56845.23 88888.00 2003-01-31 08:48:06.953 031 15557.23 547.81 56845.35 88888.00 2003-01-31 08:48:07.953 031 15556.97 547.43 56845.10 88888.00 2003-01-31 08:48:08.953 031 15557.23 548.42 56845.35 88888.00 2003-01-31 08:48:09.953 031 15558.27 549.17 56845.35 88888.00 2003-01-31 08:48:10.953 031 15559.44 548.67 56844.86 88888.00 2003-01-31 08:48:11.953 031 15559.83 549.66 56844.73 88888.00 2003-01-31 08:48:12.953 031 15561.52 550.16 56845.23 88888.00 2003-01-31 08:48:13.953 031 15563.21 550.53 56845.35 88888.00 2003-01-31 08:48:14.953 031 15564.12 550.41 56845.47 88888.00 2003-01-31 08:48:15.953 031 15565.94 551.27 56845.47 88888.00 2003-01-31 08:48:16.953 031 15567.24 551.15 56846.20 88888.00 2003-01-31 08:48:17.953 031 15569.45 550.90 56845.96 88888.00 2003-01-31 08:48:18.953 031 15570.75 551.03 56846.57 88888.00 2003-01-31 08:48:19.953 031 15572.18 551.64 56846.94 88888.00 2003-01-31 08:48:20.953 031 15572.96 552.02 56846.20 88888.00 2003-01-31 08:48:21.953 031 15574.12 552.39 56847.18 88888.00 2003-01-31 08:48:22.953 031 15574.12 553.25 56847.30 88888.00 2003-01-31 08:48:23.953 031 15575.42 552.88 56847.91 88888.00 2003-01-31 08:48:24.953 031 15576.07 553.25 56847.79 88888.00 2003-01-31 08:48:25.953 031 15576.72 553.63 56847.55 88888.00 2003-01-31 08:48:26.953 031 15578.28 554.00 56847.67 88888.00 2003-01-31 08:48:27.953 031 15578.15 553.50 56848.53 88888.00 2003-01-31 08:48:28.953 031 15579.45 553.63 56848.53 88888.00 2003-01-31 08:48:29.953 031 15578.67 554.25 56849.02 88888.00 2003-01-31 08:48:30.953 031 15578.93 554.37 56848.53 88888.00 2003-01-31 08:48:31.953 031 15578.02 554.37 56849.62 88888.00 2003-01-31 08:48:32.953 031 15578.02 555.11 56849.50 88888.00 2003-01-31 08:48:33.953 031 15578.02 555.24 56849.50 88888.00 2003-01-31 08:48:34.953 031 15577.37 555.48 56849.87 88888.00 2003-01-31 08:48:35.953 031 15576.98 555.48 56849.75 88888.00 2003-01-31 08:48:36.953 031 15576.46 555.48 56849.62 88888.00 2003-01-31 08:48:37.953 031 15575.68 554.87 56849.50 88888.00 2003-01-31 08:48:38.953 031 15574.25 556.10 56849.50 88888.00 2003-01-31 08:48:39.953 031 15574.00 556.23 56849.14 88888.00 2003-01-31 08:48:40.953 031 15572.83 556.35 56849.38 88888.00 2003-01-31 08:48:41.953 031 15572.70 557.47 56849.62 88888.00 2003-01-31 08:48:42.953 031 15572.05 556.60 56849.38 88888.00 2003-01-31 08:48:43.953 031 15571.66 556.35 56849.02 88888.00 2003-01-31 08:48:44.953 031 15571.14 556.10 56848.77 88888.00 2003-01-31 08:48:45.953 031 15570.62 555.24 56848.04 88888.00 2003-01-31 08:48:46.953 031 15570.36 555.86 56847.67 88888.00 2003-01-31 08:48:47.953 031 15569.97 555.24 56847.43 88888.00 2003-01-31 08:48:48.953 031 15569.32 554.62 56847.79 88888.00 2003-01-31 08:48:49.953 031 15569.06 555.24 56846.81 88888.00 2003-01-31 08:48:50.953 031 15569.06 555.36 56847.30 88888.00 2003-01-31 08:48:51.953 031 15569.45 555.24 56847.30 88888.00 2003-01-31 08:48:52.953 031 15569.45 555.73 56846.08 88888.00 2003-01-31 08:48:53.953 031 15568.93 555.98 56846.45 88888.00 2003-01-31 08:48:54.953 031 15569.71 556.35 56846.32 88888.00 2003-01-31 08:48:55.953 031 15568.67 556.85 56846.20 88888.00 2003-01-31 08:48:56.953 031 15568.80 556.48 56844.73 88888.00 2003-01-31 08:48:57.953 031 15569.32 557.59 56845.35 88888.00 2003-01-31 08:48:58.953 031 15569.06 557.84 56845.10 88888.00 2003-01-31 08:48:59.953 031 15569.32 557.47 56844.12 88888.00 2003-01-31 08:49:00.953 031 15568.15 557.71 56845.47 88888.00 2003-01-31 08:49:01.953 031 15568.54 558.58 56844.25 88888.00 2003-01-31 08:49:02.953 031 15567.89 558.70 56844.61 88888.00 2003-01-31 08:49:03.953 031 15568.67 559.82 56843.76 88888.00 2003-01-31 08:49:04.953 031 15568.80 560.19 56843.76 88888.00 2003-01-31 08:49:05.953 031 15568.67 559.82 56843.64 88888.00 2003-01-31 08:49:06.953 031 15568.02 560.44 56843.51 88888.00 2003-01-31 08:49:07.953 031 15567.89 560.93 56843.64 88888.00 2003-01-31 08:49:08.953 031 15568.02 560.69 56842.90 88888.00 2003-01-31 08:49:09.953 031 15567.37 561.06 56842.54 88888.00 2003-01-31 08:49:10.953 031 15566.59 561.06 56842.29 88888.00 2003-01-31 08:49:11.953 031 15566.20 561.18 56842.17 88888.00 2003-01-31 08:49:12.953 031 15565.81 561.68 56842.41 88888.00 2003-01-31 08:49:13.953 031 15565.55 561.55 56842.17 88888.00 2003-01-31 08:49:14.953 031 15565.94 562.30 56841.68 88888.00 2003-01-31 08:49:15.953 031 15565.55 562.05 56841.80 88888.00 2003-01-31 08:49:16.953 031 15564.64 561.68 56841.07 88888.00 2003-01-31 08:49:17.953 031 15566.07 561.55 56841.19 88888.00 2003-01-31 08:49:18.953 031 15564.90 562.17 56840.58 88888.00 2003-01-31 08:49:19.953 031 15565.68 562.17 56840.09 88888.00 2003-01-31 08:49:20.953 031 15565.16 562.17 56839.97 88888.00 2003-01-31 08:49:21.953 031 15565.29 562.17 56840.34 88888.00 2003-01-31 08:49:22.953 031 15565.68 562.17 56839.84 88888.00 2003-01-31 08:49:23.953 031 15566.33 561.92 56839.23 88888.00 2003-01-31 08:49:24.953 031 15566.59 561.55 56838.75 88888.00 2003-01-31 08:49:25.953 031 15565.94 561.18 56838.99 88888.00 2003-01-31 08:49:26.953 031 15566.59 561.43 56838.62 88888.00 2003-01-31 08:49:27.953 031 15566.98 560.69 56838.62 88888.00 2003-01-31 08:49:28.953 031 15567.63 561.80 56838.25 88888.00 2003-01-31 08:49:29.953 031 15566.85 561.92 56838.25 88888.00 2003-01-31 08:49:30.953 031 15567.50 562.17 56836.91 88888.00 2003-01-31 08:49:31.953 031 15567.24 561.92 56837.64 88888.00 2003-01-31 08:49:32.953 031 15567.76 562.17 56836.91 88888.00 2003-01-31 08:49:33.953 031 15566.98 562.30 56836.18 88888.00 2003-01-31 08:49:34.953 031 15567.37 562.05 56836.79 88888.00 2003-01-31 08:49:35.953 031 15567.37 563.16 56836.67 88888.00 2003-01-31 08:49:36.953 031 15568.54 563.78 56836.30 88888.00 2003-01-31 08:49:37.953 031 15569.32 562.54 56835.81 88888.00 2003-01-31 08:49:38.953 031 15569.45 562.67 56835.93 88888.00 2003-01-31 08:49:39.953 031 15569.19 562.67 56835.57 88888.00 2003-01-31 08:49:40.953 031 15569.45 563.41 56834.71 88888.00 2003-01-31 08:49:41.953 031 15569.06 562.92 56835.57 88888.00 2003-01-31 08:49:42.953 031 15568.67 563.53 56834.46 88888.00 2003-01-31 08:49:43.953 031 15568.67 563.41 56834.46 88888.00 2003-01-31 08:49:44.953 031 15568.54 563.66 56834.46 88888.00 2003-01-31 08:49:45.953 031 15567.63 564.28 56834.22 88888.00 2003-01-31 08:49:46.953 031 15567.24 563.91 56834.34 88888.00 2003-01-31 08:49:47.953 031 15567.37 563.91 56833.98 88888.00 2003-01-31 08:49:48.953 031 15566.98 563.66 56833.24 88888.00 2003-01-31 08:49:49.953 031 15566.85 564.15 56833.61 88888.00 2003-01-31 08:49:50.953 031 15566.98 563.53 56832.51 88888.00 2003-01-31 08:49:51.953 031 15566.72 563.78 56831.90 88888.00 2003-01-31 08:49:52.953 031 15566.72 563.16 56831.90 88888.00 2003-01-31 08:49:53.953 031 15566.72 562.92 56831.78 88888.00 2003-01-31 08:49:54.953 031 15567.37 562.92 56831.29 88888.00 2003-01-31 08:49:55.953 031 15567.37 562.17 56830.55 88888.00 2003-01-31 08:49:56.953 031 15567.50 562.30 56830.68 88888.00 2003-01-31 08:49:57.953 031 15567.37 562.17 56830.43 88888.00 2003-01-31 08:49:58.953 031 15567.89 561.43 56829.33 88888.00 2003-01-31 08:49:59.953 031 15568.02 561.43 56829.33 88888.00 2003-01-31 08:50:00.953 031 15567.63 559.94 56828.60 88888.00 2003-01-31 08:50:01.953 031 15567.89 560.19 56828.11 88888.00 2003-01-31 08:50:02.953 031 15567.89 559.70 56827.98 88888.00 2003-01-31 08:50:03.953 031 15567.37 559.70 56828.11 88888.00 2003-01-31 08:50:04.953 031 15568.41 559.57 56827.74 88888.00 2003-01-31 08:50:05.953 031 15568.02 559.32 56827.01 88888.00 2003-01-31 08:50:06.953 031 15568.02 558.58 56826.64 88888.00 2003-01-31 08:50:07.953 031 15568.15 558.09 56826.64 88888.00 2003-01-31 08:50:08.953 031 15568.80 558.70 56826.27 88888.00 2003-01-31 08:50:09.953 031 15569.19 558.33 56826.15 88888.00 2003-01-31 08:50:10.953 031 15568.54 558.46 56825.91 88888.00 2003-01-31 08:50:11.953 031 15569.06 558.70 56825.42 88888.00 2003-01-31 08:50:12.953 031 15569.58 557.71 56825.42 88888.00 2003-01-31 08:50:13.953 031 15570.10 557.09 56824.93 88888.00 2003-01-31 08:50:14.953 031 15569.97 556.97 56824.56 88888.00 2003-01-31 08:50:15.953 031 15570.88 556.72 56824.07 88888.00 2003-01-31 08:50:16.953 031 15571.40 555.11 56823.34 88888.00 2003-01-31 08:50:17.953 031 15571.53 555.36 56823.71 88888.00 2003-01-31 08:50:18.953 031 15571.79 555.11 56823.58 88888.00 2003-01-31 08:50:19.953 031 15572.70 554.87 56822.85 88888.00 2003-01-31 08:50:20.953 031 15572.83 554.87 56823.09 88888.00 2003-01-31 08:50:21.953 031 15574.12 556.48 56823.34 88888.00 2003-01-31 08:50:22.953 031 15574.25 555.36 56822.97 88888.00 2003-01-31 08:50:23.953 031 15574.25 556.10 56822.00 88888.00 2003-01-31 08:50:24.953 031 15575.81 555.98 56823.09 88888.00 2003-01-31 08:50:25.953 031 15575.42 555.24 56822.12 88888.00 2003-01-31 08:50:26.953 031 15575.55 555.86 56821.87 88888.00 2003-01-31 08:50:27.953 031 15576.46 555.36 56822.00 88888.00 2003-01-31 08:50:28.953 031 15576.33 555.98 56821.63 88888.00 2003-01-31 08:50:29.953 031 15577.50 555.24 56821.26 88888.00 2003-01-31 08:50:30.953 031 15577.76 556.23 56821.63 88888.00 2003-01-31 08:50:31.953 031 15577.37 555.11 56821.38 88888.00 2003-01-31 08:50:32.953 031 15578.15 555.11 56821.26 88888.00 2003-01-31 08:50:33.953 031 15578.41 555.73 56821.14 88888.00 2003-01-31 08:50:34.953 031 15578.80 555.48 56821.26 88888.00 2003-01-31 08:50:35.953 031 15578.93 556.35 56820.41 88888.00 2003-01-31 08:50:36.953 031 15579.45 555.86 56820.65 88888.00 2003-01-31 08:50:37.953 031 15579.71 555.48 56821.26 88888.00 2003-01-31 08:50:38.953 031 15580.88 556.35 56820.65 88888.00 2003-01-31 08:50:39.953 031 15580.36 555.98 56821.26 88888.00 2003-01-31 08:50:40.953 031 15580.36 555.73 56820.89 88888.00 2003-01-31 08:50:41.953 031 15581.01 555.73 56820.28 88888.00 2003-01-31 08:50:42.953 031 15580.62 556.72 56819.79 88888.00 2003-01-31 08:50:43.953 031 15581.01 556.23 56820.89 88888.00 2003-01-31 08:50:44.953 031 15582.18 555.11 56819.91 88888.00 2003-01-31 08:50:45.953 031 15582.96 555.48 56819.55 88888.00 2003-01-31 08:50:46.953 031 15583.61 555.98 56820.41 88888.00 2003-01-31 08:50:47.953 031 15585.04 555.73 56820.28 88888.00 2003-01-31 08:50:48.953 031 15584.65 555.36 56819.91 88888.00 2003-01-31 08:50:49.953 031 15584.91 555.73 56820.04 88888.00 2003-01-31 08:50:50.953 031 15586.08 556.10 56819.55 88888.00 2003-01-31 08:50:51.953 031 15586.34 555.86 56819.55 88888.00 2003-01-31 08:50:52.953 031 15585.56 555.73 56819.55 88888.00 2003-01-31 08:50:53.953 031 15587.25 555.98 56818.57 88888.00 2003-01-31 08:50:54.953 031 15587.64 556.10 56819.18 88888.00 2003-01-31 08:50:55.953 031 15587.64 556.48 56819.06 88888.00 2003-01-31 08:50:56.953 031 15588.42 556.97 56819.43 88888.00 2003-01-31 08:50:57.953 031 15588.81 557.22 56818.94 88888.00 2003-01-31 08:50:58.953 031 15589.72 557.09 56819.55 88888.00 2003-01-31 08:50:59.953 031 15590.63 556.23 56819.06 88888.00 2003-01-31 08:51:00.953 031 15590.89 555.73 56819.43 88888.00 2003-01-31 08:51:01.953 031 15590.76 555.73 56819.55 88888.00 2003-01-31 08:51:02.953 031 15590.63 554.87 56819.43 88888.00 2003-01-31 08:51:03.953 031 15590.76 555.48 56818.82 88888.00 2003-01-31 08:51:04.953 031 15590.76 554.74 56819.18 88888.00 2003-01-31 08:51:05.953 031 15591.54 554.99 56818.94 88888.00 2003-01-31 08:51:06.953 031 15591.54 554.74 56818.94 88888.00 2003-01-31 08:51:07.953 031 15591.15 555.11 56818.57 88888.00 2003-01-31 08:51:08.953 031 15591.54 555.11 56818.69 88888.00 2003-01-31 08:51:09.953 031 15591.67 554.99 56818.08 88888.00 2003-01-31 08:51:10.953 031 15591.93 554.87 56818.20 88888.00 2003-01-31 08:51:11.953 031 15591.54 554.74 56817.59 88888.00 2003-01-31 08:51:12.953 031 15591.54 554.87 56817.59 88888.00 2003-01-31 08:51:13.953 031 15591.54 554.74 56817.84 88888.00 2003-01-31 08:51:14.953 031 15591.93 554.49 56817.11 88888.00 2003-01-31 08:51:15.953 031 15591.28 553.38 56816.98 88888.00 2003-01-31 08:51:16.953 031 15591.15 554.25 56817.35 88888.00 2003-01-31 08:51:17.953 031 15591.02 553.01 56816.37 88888.00 2003-01-31 08:51:18.953 031 15590.50 553.63 56816.25 88888.00 2003-01-31 08:51:19.953 031 15591.41 552.39 56816.00 88888.00 2003-01-31 08:51:20.953 031 15590.37 553.50 56816.25 88888.00 2003-01-31 08:51:21.953 031 15589.85 552.26 56816.37 88888.00 2003-01-31 08:51:22.953 031 15589.98 552.51 56815.76 88888.00 2003-01-31 08:51:23.953 031 15589.85 552.64 56815.39 88888.00 2003-01-31 08:51:24.953 031 15588.29 551.64 56815.15 88888.00 2003-01-31 08:51:25.953 031 15587.38 552.14 56814.78 88888.00 2003-01-31 08:51:26.953 031 15587.12 552.02 56814.41 88888.00 2003-01-31 08:51:27.953 031 15587.25 552.02 56814.29 88888.00 2003-01-31 08:51:28.953 031 15586.60 552.14 56814.41 88888.00 2003-01-31 08:51:29.953 031 15586.86 551.40 56813.19 88888.00 2003-01-31 08:51:30.953 031 15585.69 551.15 56813.19 88888.00 2003-01-31 08:51:31.953 031 15586.73 551.52 56812.82 88888.00 2003-01-31 08:51:32.953 031 15585.69 551.15 56812.95 88888.00 2003-01-31 08:51:33.953 031 15585.56 551.03 56812.21 88888.00 2003-01-31 08:51:34.953 031 15585.30 550.78 56811.36 88888.00 2003-01-31 08:51:35.953 031 15585.82 551.15 56811.36 88888.00 2003-01-31 08:51:36.953 031 15585.69 551.40 56810.99 88888.00 2003-01-31 08:51:37.953 031 15586.34 551.27 56811.60 88888.00 2003-01-31 08:51:38.953 031 15586.08 551.27 56810.38 88888.00 2003-01-31 08:51:39.953 031 15586.21 550.16 56811.48 88888.00 2003-01-31 08:51:40.953 031 15586.60 549.79 56810.75 88888.00 2003-01-31 08:51:41.953 031 15585.82 549.66 56810.26 88888.00 2003-01-31 08:51:42.953 031 15586.21 549.42 56809.89 88888.00 2003-01-31 08:51:43.953 031 15585.56 548.18 56809.89 88888.00 2003-01-31 08:51:44.953 031 15586.21 548.92 56809.89 88888.00 2003-01-31 08:51:45.953 031 15585.69 548.42 56809.28 88888.00 2003-01-31 08:51:46.953 031 15585.82 548.30 56809.40 88888.00 2003-01-31 08:51:47.953 031 15585.95 547.93 56809.40 88888.00 2003-01-31 08:51:48.953 031 15585.43 548.42 56809.40 88888.00 2003-01-31 08:51:49.953 031 15585.17 547.56 56809.64 88888.00 2003-01-31 08:51:50.953 031 15584.91 547.43 56808.79 88888.00 2003-01-31 08:51:51.953 031 15584.52 547.56 56808.30 88888.00 2003-01-31 08:51:52.953 031 15584.78 547.43 56807.93 88888.00 2003-01-31 08:51:53.953 031 15584.78 547.56 56808.30 88888.00 2003-01-31 08:51:54.953 031 15585.17 546.69 56807.81 88888.00 2003-01-31 08:51:55.953 031 15585.56 546.44 56807.20 88888.00 2003-01-31 08:51:56.953 031 15585.95 546.32 56807.45 88888.00 2003-01-31 08:51:57.953 031 15586.60 545.45 56806.96 88888.00 2003-01-31 08:51:58.953 031 15586.99 545.45 56806.96 88888.00 2003-01-31 08:51:59.953 031 15586.86 544.96 56806.71 88888.00 2003-01-31 08:52:00.953 031 15585.69 544.96 56806.22 88888.00 2003-01-31 08:52:01.953 031 15585.69 545.20 56806.10 88888.00 2003-01-31 08:52:02.953 031 15584.52 545.33 56805.73 88888.00 2003-01-31 08:52:03.953 031 15583.74 545.20 56805.12 88888.00 2003-01-31 08:52:04.953 031 15583.61 544.83 56805.12 88888.00 2003-01-31 08:52:05.953 031 15582.70 544.71 56804.75 88888.00 2003-01-31 08:52:06.953 031 15581.40 544.46 56804.75 88888.00 2003-01-31 08:52:07.953 031 15582.31 544.21 56804.14 88888.00 2003-01-31 08:52:08.953 031 15579.97 544.59 56804.51 88888.00 2003-01-31 08:52:09.953 031 15579.58 543.59 56803.53 88888.00 2003-01-31 08:52:10.953 031 15578.41 545.20 56804.02 88888.00 2003-01-31 08:52:11.953 031 15577.89 545.20 56803.53 88888.00 2003-01-31 08:52:12.953 031 15577.50 545.20 56803.16 88888.00 2003-01-31 08:52:13.953 031 15575.81 544.96 56802.55 88888.00 2003-01-31 08:52:14.953 031 15575.17 544.34 56802.19 88888.00 2003-01-31 08:52:15.953 031 15574.91 544.71 56801.94 88888.00 2003-01-31 08:52:16.953 031 15574.00 544.46 56802.07 88888.00 2003-01-31 08:52:17.953 031 15573.61 543.84 56801.33 88888.00 2003-01-31 08:52:18.953 031 15573.09 543.22 56800.96 88888.00 2003-01-31 08:52:19.953 031 15572.18 543.10 56800.35 88888.00 2003-01-31 08:52:20.953 031 15571.40 542.85 56800.48 88888.00 2003-01-31 08:52:21.953 031 15570.23 542.85 56799.38 88888.00 2003-01-31 08:52:22.953 031 15569.97 543.35 56798.77 88888.00 2003-01-31 08:52:23.953 031 15568.93 543.72 56798.52 88888.00 2003-01-31 08:52:24.953 031 15568.41 543.84 56798.52 88888.00 2003-01-31 08:52:25.953 031 15568.54 543.97 56798.52 88888.00 2003-01-31 08:52:26.953 031 15567.24 544.59 56797.91 88888.00 2003-01-31 08:52:27.953 031 15566.20 544.96 56797.79 88888.00 2003-01-31 08:52:28.953 031 15565.16 544.83 56796.93 88888.00 2003-01-31 08:52:29.953 031 15565.29 544.71 56796.32 88888.00 2003-01-31 08:52:30.953 031 15564.12 543.84 56795.95 88888.00 2003-01-31 08:52:31.953 031 15562.95 543.35 56795.83 88888.00 2003-01-31 08:52:32.953 031 15561.91 542.60 56795.34 88888.00 2003-01-31 08:52:33.953 031 15561.78 542.11 56795.34 88888.00 2003-01-31 08:52:34.953 031 15560.35 541.86 56795.22 88888.00 2003-01-31 08:52:35.953 031 15560.22 541.36 56794.36 88888.00 2003-01-31 08:52:36.953 031 15559.05 541.98 56794.00 88888.00 2003-01-31 08:52:37.953 031 15559.44 541.49 56793.38 88888.00 2003-01-31 08:52:38.953 031 15559.18 541.98 56793.26 88888.00 2003-01-31 08:52:39.953 031 15558.01 541.12 56792.65 88888.00 2003-01-31 08:52:40.953 031 15557.49 540.50 56792.53 88888.00 2003-01-31 08:52:41.953 031 15557.10 539.26 56792.29 88888.00 2003-01-31 08:52:42.953 031 15556.33 539.51 56792.04 88888.00 2003-01-31 08:52:43.953 031 15556.07 539.14 56791.30 88888.00 2003-01-31 08:52:44.953 031 15556.46 539.26 56791.67 88888.00 2003-01-31 08:52:45.953 031 15554.77 538.14 56790.94 88888.00 2003-01-31 08:52:46.953 031 15555.68 537.28 56790.94 88888.00 2003-01-31 08:52:47.953 031 15554.77 537.53 56790.21 88888.00 2003-01-31 08:52:48.953 031 15555.81 537.65 56790.33 88888.00 2003-01-31 08:52:49.953 031 15555.55 537.03 56790.45 88888.00 2003-01-31 08:52:50.953 031 15555.81 537.65 56790.08 88888.00 2003-01-31 08:52:51.953 031 15556.84 538.02 56789.35 88888.00 2003-01-31 08:52:52.953 031 15556.84 537.53 56789.47 88888.00 2003-01-31 08:52:53.953 031 15557.49 537.40 56789.71 88888.00 2003-01-31 08:52:54.953 031 15556.97 537.03 56789.47 88888.00 2003-01-31 08:52:55.953 031 15557.62 536.41 56789.35 88888.00 2003-01-31 08:52:56.953 031 15556.71 536.53 56789.23 88888.00 2003-01-31 08:52:57.953 031 15556.58 536.16 56788.98 88888.00 2003-01-31 08:52:58.953 031 15555.81 536.41 56788.49 88888.00 2003-01-31 08:52:59.953 031 15555.55 537.28 56788.74 88888.00 2003-01-31 08:53:00.953 031 15555.03 537.03 56788.98 88888.00 2003-01-31 08:53:01.953 031 15554.77 536.91 56788.49 88888.00 2003-01-31 08:53:02.953 031 15555.03 537.90 56788.37 88888.00 2003-01-31 08:53:03.953 031 15554.90 538.14 56788.49 88888.00 2003-01-31 08:53:04.953 031 15555.16 538.02 56787.88 88888.00 2003-01-31 08:53:05.953 031 15552.82 537.40 56788.12 88888.00 2003-01-31 08:53:06.953 031 15553.60 537.40 56788.37 88888.00 2003-01-31 08:53:07.953 031 15552.95 537.28 56788.37 88888.00 2003-01-31 08:53:08.953 031 15552.43 536.29 56788.00 88888.00 2003-01-31 08:53:09.953 031 15552.17 536.78 56787.52 88888.00 2003-01-31 08:53:10.953 031 15551.26 536.16 56787.52 88888.00 2003-01-31 08:53:11.953 031 15550.35 537.03 56787.64 88888.00 2003-01-31 08:53:12.953 031 15549.70 536.66 56787.88 88888.00 2003-01-31 08:53:13.953 031 15549.96 537.40 56786.78 88888.00 2003-01-31 08:53:14.953 031 15549.70 538.27 56787.27 88888.00 2003-01-31 08:53:15.953 031 15548.92 538.52 56786.54 88888.00 2003-01-31 08:53:16.953 031 15549.18 538.27 56786.54 88888.00 2003-01-31 08:53:17.953 031 15549.31 538.14 56785.80 88888.00 2003-01-31 08:53:18.953 031 15550.09 537.90 56785.80 88888.00 2003-01-31 08:53:19.953 031 15550.09 538.14 56786.05 88888.00 2003-01-31 08:53:20.953 031 15550.74 537.77 56786.17 88888.00 2003-01-31 08:53:21.953 031 15550.61 537.15 56785.93 88888.00 2003-01-31 08:53:22.953 031 15551.39 536.53 56785.80 88888.00 2003-01-31 08:53:23.953 031 15550.48 535.30 56785.68 88888.00 2003-01-31 08:53:24.953 031 15550.74 535.67 56785.44 88888.00 2003-01-31 08:53:25.953 031 15550.35 536.04 56784.95 88888.00 2003-01-31 08:53:26.953 031 15551.13 535.42 56785.44 88888.00 2003-01-31 08:53:27.953 031 15550.61 534.92 56784.82 88888.00 2003-01-31 08:53:28.953 031 15551.52 534.92 56785.80 88888.00 2003-01-31 08:53:29.953 031 15551.78 534.92 56785.07 88888.00 2003-01-31 08:53:30.953 031 15552.04 534.68 56785.19 88888.00 2003-01-31 08:53:31.953 031 15551.52 533.81 56784.82 88888.00 2003-01-31 08:53:32.953 031 15551.91 534.80 56784.46 88888.00 2003-01-31 08:53:33.953 031 15552.95 534.06 56784.70 88888.00 2003-01-31 08:53:34.953 031 15554.51 533.69 56784.82 88888.00 2003-01-31 08:53:35.953 031 15554.25 534.31 56784.09 88888.00 2003-01-31 08:53:36.953 031 15554.77 533.81 56784.09 88888.00 2003-01-31 08:53:37.953 031 15555.94 534.18 56783.60 88888.00 2003-01-31 08:53:38.953 031 15556.71 533.81 56784.82 88888.00 2003-01-31 08:53:39.953 031 15557.23 533.93 56784.46 88888.00 2003-01-31 08:53:40.953 031 15558.53 534.18 56784.46 88888.00 2003-01-31 08:53:41.953 031 15559.18 533.56 56784.46 88888.00 2003-01-31 08:53:42.953 031 15560.48 534.06 56784.58 88888.00 2003-01-31 08:53:43.953 031 15560.87 534.18 56784.34 88888.00 2003-01-31 08:53:44.953 031 15560.22 533.69 56785.32 88888.00 2003-01-31 08:53:45.953 031 15560.22 533.93 56784.82 88888.00 2003-01-31 08:53:46.953 031 15560.35 533.69 56785.32 88888.00 2003-01-31 08:53:47.953 031 15560.74 533.93 56784.95 88888.00 2003-01-31 08:53:48.953 031 15561.13 533.93 56785.32 88888.00 2003-01-31 08:53:49.953 031 15561.65 534.31 56785.44 88888.00 2003-01-31 08:53:50.953 031 15561.39 533.44 56784.82 88888.00 2003-01-31 08:53:51.953 031 15561.91 534.06 56784.82 88888.00 2003-01-31 08:53:52.953 031 15561.91 533.31 56784.70 88888.00 2003-01-31 08:53:53.953 031 15562.82 533.81 56785.32 88888.00 2003-01-31 08:53:54.953 031 15562.69 533.93 56785.07 88888.00 2003-01-31 08:53:55.953 031 15562.82 533.19 56784.82 88888.00 2003-01-31 08:53:56.953 031 15561.78 533.56 56785.07 88888.00 2003-01-31 08:53:57.953 031 15561.13 532.32 56785.44 88888.00 2003-01-31 08:53:58.953 031 15559.44 532.32 56785.07 88888.00 2003-01-31 08:53:59.953 031 15558.79 531.58 56784.82 88888.00 2003-01-31 08:54:00.953 031 15557.62 531.70 56785.44 88888.00 2003-01-31 08:54:01.953 031 15556.58 531.33 56783.97 88888.00 2003-01-31 08:54:02.953 031 15555.42 531.09 56784.34 88888.00 2003-01-31 08:54:03.953 031 15555.42 530.71 56784.95 88888.00 2003-01-31 08:54:04.953 031 15554.64 530.34 56784.21 88888.00 2003-01-31 08:54:05.953 031 15555.16 530.22 56784.21 88888.00 2003-01-31 08:54:06.953 031 15554.38 529.72 56783.85 88888.00 2003-01-31 08:54:07.953 031 15554.38 529.48 56783.23 88888.00 2003-01-31 08:54:08.953 031 15554.51 528.98 56783.48 88888.00 2003-01-31 08:54:09.953 031 15553.08 528.11 56783.36 88888.00 2003-01-31 08:54:10.953 031 15553.73 527.99 56783.11 88888.00 2003-01-31 08:54:11.953 031 15552.56 527.49 56783.48 88888.00 2003-01-31 08:54:12.953 031 15551.91 527.37 56782.75 88888.00 2003-01-31 08:54:13.953 031 15552.04 527.99 56782.87 88888.00 2003-01-31 08:54:14.953 031 15551.26 527.49 56783.11 88888.00 2003-01-31 08:54:15.953 031 15551.26 528.73 56782.01 88888.00 2003-01-31 08:54:16.953 031 15550.35 528.48 56782.01 88888.00 2003-01-31 08:54:17.953 031 15549.96 529.10 56782.01 88888.00 2003-01-31 08:54:18.953 031 15549.83 529.97 56782.50 88888.00 2003-01-31 08:54:19.953 031 15549.96 529.10 56781.89 88888.00 2003-01-31 08:54:20.953 031 15549.31 529.23 56781.52 88888.00 2003-01-31 08:54:21.953 031 15548.53 529.48 56781.40 88888.00 2003-01-31 08:54:22.953 031 15549.44 529.23 56780.91 88888.00 2003-01-31 08:54:23.953 031 15549.18 529.10 56780.55 88888.00 2003-01-31 08:54:24.953 031 15549.96 529.60 56780.06 88888.00 2003-01-31 08:54:25.953 031 15550.22 528.98 56780.43 88888.00 2003-01-31 08:54:26.953 031 15550.74 529.35 56780.67 88888.00 2003-01-31 08:54:27.953 031 15550.09 528.86 56780.55 88888.00 2003-01-31 08:54:28.953 031 15549.70 528.24 56780.55 88888.00 2003-01-31 08:54:29.953 031 15550.22 528.73 56779.81 88888.00 2003-01-31 08:54:30.953 031 15550.09 527.86 56779.69 88888.00 2003-01-31 08:54:31.953 031 15550.74 527.99 56779.93 88888.00 2003-01-31 08:54:32.953 031 15548.66 527.37 56780.18 88888.00 2003-01-31 08:54:33.953 031 15547.23 527.37 56779.93 88888.00 2003-01-31 08:54:34.953 031 15548.27 527.12 56779.57 88888.00 2003-01-31 08:54:35.953 031 15547.49 526.63 56779.81 88888.00 2003-01-31 08:54:36.953 031 15548.27 526.87 56778.71 88888.00 2003-01-31 08:54:37.953 031 15548.27 526.25 56779.20 88888.00 2003-01-31 08:54:38.953 031 15548.40 526.38 56778.84 88888.00 2003-01-31 08:54:39.953 031 15549.31 526.38 56778.96 88888.00 2003-01-31 08:54:40.953 031 15549.44 526.50 56778.59 88888.00 2003-01-31 08:54:41.953 031 15549.44 526.25 56777.37 88888.00 2003-01-31 08:54:42.953 031 15549.44 526.75 56778.71 88888.00 2003-01-31 08:54:43.953 031 15550.22 526.25 56778.47 88888.00 2003-01-31 08:54:44.953 031 15549.83 526.75 56778.47 88888.00 2003-01-31 08:54:45.953 031 15549.44 525.64 56778.47 88888.00 2003-01-31 08:54:46.953 031 15550.61 525.88 56777.73 88888.00 2003-01-31 08:54:47.953 031 15550.22 526.63 56778.34 88888.00 2003-01-31 08:54:48.953 031 15549.83 526.63 56777.73 88888.00 2003-01-31 08:54:49.953 031 15550.22 526.87 56777.86 88888.00 2003-01-31 08:54:50.953 031 15550.22 526.38 56777.49 88888.00 2003-01-31 08:54:51.953 031 15550.87 526.01 56777.37 88888.00 2003-01-31 08:54:52.953 031 15549.96 525.26 56776.88 88888.00 2003-01-31 08:54:53.953 031 15550.09 525.02 56777.73 88888.00 2003-01-31 08:54:54.953 031 15548.79 525.39 56777.25 88888.00 2003-01-31 08:54:55.953 031 15548.79 524.77 56777.49 88888.00 2003-01-31 08:54:56.953 031 15547.62 524.64 56776.88 88888.00 2003-01-31 08:54:57.953 031 15547.23 525.39 56777.61 88888.00 2003-01-31 08:54:58.953 031 15546.58 524.52 56777.25 88888.00 2003-01-31 08:54:59.953 031 15546.32 524.77 56777.37 88888.00 2003-01-31 08:55:00.953 031 15545.67 524.77 56776.76 88888.00 2003-01-31 08:55:01.953 031 15545.02 523.90 56776.88 88888.00 2003-01-31 08:55:02.953 031 15544.50 524.27 56776.14 88888.00 2003-01-31 08:55:03.953 031 15545.02 524.15 56776.27 88888.00 2003-01-31 08:55:04.953 031 15544.76 523.03 56777.12 88888.00 2003-01-31 08:55:05.953 031 15544.11 522.91 56776.39 88888.00 2003-01-31 08:55:06.953 031 15544.63 522.42 56776.51 88888.00 2003-01-31 08:55:07.953 031 15544.63 522.54 56776.51 88888.00 2003-01-31 08:55:08.953 031 15544.89 522.04 56776.02 88888.00 2003-01-31 08:55:09.953 031 15544.76 522.91 56775.90 88888.00 2003-01-31 08:55:10.953 031 15544.76 522.42 56776.14 88888.00 2003-01-31 08:55:11.953 031 15545.28 522.42 56775.66 88888.00 2003-01-31 08:55:12.953 031 15544.50 522.79 56775.41 88888.00 2003-01-31 08:55:13.953 031 15544.24 522.42 56776.02 88888.00 2003-01-31 08:55:14.953 031 15544.76 522.66 56775.78 88888.00 2003-01-31 08:55:15.953 031 15544.37 522.29 56775.78 88888.00 2003-01-31 08:55:16.953 031 15544.50 522.04 56775.78 88888.00 2003-01-31 08:55:17.953 031 15545.80 521.67 56775.29 88888.00 2003-01-31 08:55:18.953 031 15544.24 521.30 56775.66 88888.00 2003-01-31 08:55:19.953 031 15544.89 520.43 56775.66 88888.00 2003-01-31 08:55:20.953 031 15545.93 519.94 56775.04 88888.00 2003-01-31 08:55:21.953 031 15545.15 520.56 56775.29 88888.00 2003-01-31 08:55:22.953 031 15545.28 520.19 56775.78 88888.00 2003-01-31 08:55:23.953 031 15546.32 520.68 56775.29 88888.00 2003-01-31 08:55:24.953 031 15545.80 520.56 56775.54 88888.00 2003-01-31 08:55:25.953 031 15546.45 520.19 56775.41 88888.00 2003-01-31 08:55:26.953 031 15546.84 520.19 56775.90 88888.00 2003-01-31 08:55:27.953 031 15547.75 519.69 56775.66 88888.00 2003-01-31 08:55:28.953 031 15548.40 519.94 56776.76 88888.00 2003-01-31 08:55:29.953 031 15549.05 520.19 56775.78 88888.00 2003-01-31 08:55:30.953 031 15549.31 520.56 56775.78 88888.00 2003-01-31 08:55:31.953 031 15548.40 519.69 56776.14 88888.00 2003-01-31 08:55:32.953 031 15548.53 520.31 56776.88 88888.00 2003-01-31 08:55:33.953 031 15548.27 519.81 56776.88 88888.00 2003-01-31 08:55:34.953 031 15547.62 519.81 56777.00 88888.00 2003-01-31 08:55:35.953 031 15546.97 519.20 56777.37 88888.00 2003-01-31 08:55:36.953 031 15546.71 519.69 56777.12 88888.00 2003-01-31 08:55:37.953 031 15547.23 519.69 56777.00 88888.00 2003-01-31 08:55:38.953 031 15546.71 519.32 56777.12 88888.00 2003-01-31 08:55:39.953 031 15547.23 519.44 56776.88 88888.00 2003-01-31 08:55:40.953 031 15546.71 519.20 56776.51 88888.00 2003-01-31 08:55:41.953 031 15547.49 519.32 56777.12 88888.00 2003-01-31 08:55:42.953 031 15548.01 519.07 56777.12 88888.00 2003-01-31 08:55:43.953 031 15548.27 519.44 56776.63 88888.00 2003-01-31 08:55:44.953 031 15548.14 519.07 56777.37 88888.00 2003-01-31 08:55:45.953 031 15548.40 518.95 56776.76 88888.00 2003-01-31 08:55:46.953 031 15548.14 518.95 56776.51 88888.00 2003-01-31 08:55:47.953 031 15547.49 519.32 56776.51 88888.00 2003-01-31 08:55:48.953 031 15546.71 519.57 56776.88 88888.00 2003-01-31 08:55:49.953 031 15546.32 519.69 56776.51 88888.00 2003-01-31 08:55:50.953 031 15546.06 519.57 56776.88 88888.00 2003-01-31 08:55:51.953 031 15545.02 519.81 56776.02 88888.00 2003-01-31 08:55:52.953 031 15545.02 518.82 56776.39 88888.00 2003-01-31 08:55:53.953 031 15545.02 518.33 56776.02 88888.00 2003-01-31 08:55:54.953 031 15545.41 518.20 56776.39 88888.00 2003-01-31 08:55:55.953 031 15545.41 517.71 56776.27 88888.00 2003-01-31 08:55:56.953 031 15545.80 517.83 56776.76 88888.00 2003-01-31 08:55:57.953 031 15546.84 517.34 56776.02 88888.00 2003-01-31 08:55:58.953 031 15546.97 516.59 56775.66 88888.00 2003-01-31 08:55:59.953 031 15546.84 516.22 56775.66 88888.00 2003-01-31 08:56:00.953 031 15545.67 516.59 56775.29 88888.00 2003-01-31 08:56:01.953 031 15545.93 516.35 56775.66 88888.00 2003-01-31 08:56:02.953 031 15545.41 516.84 56775.41 88888.00 2003-01-31 08:56:03.953 031 15544.24 516.35 56776.39 88888.00 2003-01-31 08:56:04.953 031 15543.59 516.72 56776.39 88888.00 2003-01-31 08:56:05.953 031 15543.46 516.59 56776.27 88888.00 2003-01-31 08:56:06.953 031 15545.02 515.97 56776.02 88888.00 2003-01-31 08:56:07.953 031 15544.24 515.73 56776.51 88888.00 2003-01-31 08:56:08.953 031 15545.54 516.22 56776.88 88888.00 2003-01-31 08:56:09.953 031 15545.67 515.85 56775.90 88888.00 2003-01-31 08:56:10.953 031 15545.80 516.22 56777.00 88888.00 2003-01-31 08:56:11.953 031 15546.58 516.84 56776.02 88888.00 2003-01-31 08:56:12.953 031 15547.10 516.22 56776.27 88888.00 2003-01-31 08:56:13.953 031 15546.58 516.84 56776.27 88888.00 2003-01-31 08:56:14.953 031 15546.97 516.84 56776.27 88888.00 2003-01-31 08:56:15.953 031 15546.71 516.72 56776.76 88888.00 2003-01-31 08:56:16.953 031 15546.97 517.09 56776.39 88888.00 2003-01-31 08:56:17.953 031 15547.10 516.22 56776.39 88888.00 2003-01-31 08:56:18.953 031 15547.36 516.22 56776.51 88888.00 2003-01-31 08:56:19.953 031 15546.84 515.23 56777.00 88888.00 2003-01-31 08:56:20.953 031 15547.62 514.86 56776.88 88888.00 2003-01-31 08:56:21.954 031 15548.27 515.23 56777.86 88888.00 2003-01-31 08:56:22.954 031 15548.14 515.23 56777.61 88888.00 2003-01-31 08:56:23.954 031 15548.53 515.11 56778.59 88888.00 2003-01-31 08:56:24.954 031 15548.66 514.49 56778.10 88888.00 2003-01-31 08:56:25.954 031 15549.44 515.48 56778.10 88888.00 2003-01-31 08:56:26.954 031 15549.83 515.60 56778.22 88888.00 2003-01-31 08:56:27.954 031 15550.61 514.98 56778.96 88888.00 2003-01-31 08:56:28.954 031 15549.44 516.10 56778.59 88888.00 2003-01-31 08:56:29.954 031 15549.96 515.73 56779.32 88888.00 2003-01-31 08:56:30.954 031 15551.00 516.84 56779.69 88888.00 2003-01-31 08:56:31.954 031 15551.26 516.59 56779.32 88888.00 2003-01-31 08:56:32.954 031 15551.00 517.21 56779.45 88888.00 2003-01-31 08:56:33.954 031 15551.00 516.72 56779.45 88888.00 2003-01-31 08:56:34.954 031 15551.39 516.59 56779.81 88888.00 2003-01-31 08:56:35.954 031 15551.78 516.22 56779.81 88888.00 2003-01-31 08:56:36.954 031 15552.17 515.60 56779.93 88888.00 2003-01-31 08:56:37.954 031 15552.17 514.61 56780.43 88888.00 2003-01-31 08:56:38.954 031 15552.56 514.36 56780.55 88888.00 2003-01-31 08:56:39.954 031 15552.17 514.49 56781.04 88888.00 2003-01-31 08:56:40.954 031 15552.69 514.86 56780.79 88888.00 2003-01-31 08:56:41.954 031 15551.52 514.36 56781.28 88888.00 2003-01-31 08:56:42.954 031 15551.78 514.74 56781.28 88888.00 2003-01-31 08:56:43.954 031 15550.74 515.36 56781.16 88888.00 2003-01-31 08:56:44.954 031 15550.35 515.23 56781.16 88888.00 2003-01-31 08:56:45.954 031 15549.70 515.11 56781.52 88888.00 2003-01-31 08:56:46.954 031 15548.66 515.11 56781.65 88888.00 2003-01-31 08:56:47.954 031 15548.79 514.74 56781.65 88888.00 2003-01-31 08:56:48.954 031 15548.14 515.23 56781.77 88888.00 2003-01-31 08:56:49.954 031 15547.88 514.61 56781.52 88888.00 2003-01-31 08:56:50.954 031 15548.01 514.74 56781.65 88888.00 2003-01-31 08:56:51.954 031 15548.14 513.99 56781.16 88888.00 2003-01-31 08:56:52.954 031 15548.27 513.99 56781.77 88888.00 2003-01-31 08:56:53.954 031 15549.57 513.75 56781.65 88888.00 2003-01-31 08:56:54.954 031 15549.57 514.49 56781.89 88888.00 2003-01-31 08:56:55.954 031 15549.18 513.99 56781.89 88888.00 2003-01-31 08:56:56.954 031 15549.70 513.99 56781.52 88888.00 2003-01-31 08:56:57.954 031 15550.22 513.50 56780.91 88888.00 2003-01-31 08:56:58.954 031 15549.44 514.12 56781.89 88888.00 2003-01-31 08:56:59.954 031 15549.31 513.99 56781.89 88888.00 2003-01-31 08:57:00.954 031 15549.31 514.24 56782.38 88888.00 2003-01-31 08:57:01.954 031 15548.66 514.49 56782.26 88888.00 2003-01-31 08:57:02.954 031 15549.31 514.12 56782.62 88888.00 2003-01-31 08:57:03.954 031 15548.53 514.24 56782.87 88888.00 2003-01-31 08:57:04.954 031 15548.27 514.24 56782.50 88888.00 2003-01-31 08:57:05.954 031 15548.66 514.12 56782.75 88888.00 2003-01-31 08:57:06.954 031 15548.79 514.74 56782.62 88888.00 2003-01-31 08:57:07.954 031 15548.53 514.86 56782.99 88888.00 2003-01-31 08:57:08.954 031 15549.57 514.74 56783.36 88888.00 2003-01-31 08:57:09.954 031 15549.96 514.74 56783.23 88888.00 2003-01-31 08:57:10.954 031 15550.87 514.86 56782.99 88888.00 2003-01-31 08:57:11.954 031 15551.00 513.62 56783.23 88888.00 2003-01-31 08:57:12.954 031 15550.61 513.99 56783.97 88888.00 2003-01-31 08:57:13.954 031 15550.35 513.75 56783.36 88888.00 2003-01-31 08:57:14.954 031 15550.48 513.99 56783.85 88888.00 2003-01-31 08:57:15.954 031 15549.83 513.75 56783.97 88888.00 2003-01-31 08:57:16.954 031 15549.83 513.87 56783.97 88888.00 2003-01-31 08:57:17.954 031 15549.83 514.12 56783.85 88888.00 2003-01-31 08:57:18.954 031 15550.48 513.75 56784.46 88888.00 2003-01-31 08:57:19.954 031 15550.35 514.36 56783.48 88888.00 2003-01-31 08:57:20.954 031 15551.91 515.60 56783.97 88888.00 2003-01-31 08:57:21.954 031 15552.17 515.23 56783.73 88888.00 2003-01-31 08:57:22.954 031 15552.17 515.73 56784.21 88888.00 2003-01-31 08:57:23.954 031 15552.56 515.48 56783.97 88888.00 2003-01-31 08:57:24.954 031 15553.60 514.49 56784.09 88888.00 2003-01-31 08:57:25.954 031 15554.77 514.86 56784.09 88888.00 2003-01-31 08:57:26.954 031 15554.77 514.36 56784.21 88888.00 2003-01-31 08:57:27.954 031 15554.90 514.74 56784.82 88888.00 2003-01-31 08:57:28.954 031 15556.58 514.86 56785.07 88888.00 2003-01-31 08:57:29.954 031 15557.10 515.11 56784.82 88888.00 2003-01-31 08:57:30.954 031 15557.75 514.98 56784.95 88888.00 2003-01-31 08:57:31.954 031 15558.40 514.98 56784.82 88888.00 2003-01-31 08:57:32.954 031 15560.22 515.48 56784.82 88888.00 2003-01-31 08:57:33.954 031 15560.87 515.85 56785.19 88888.00 2003-01-31 08:57:34.954 031 15561.13 514.98 56785.80 88888.00 2003-01-31 08:57:35.954 031 15561.78 515.60 56785.32 88888.00 2003-01-31 08:57:36.954 031 15562.30 515.73 56786.54 88888.00 2003-01-31 08:57:37.954 031 15562.43 516.10 56785.80 88888.00 2003-01-31 08:57:38.954 031 15562.82 515.60 56786.54 88888.00 2003-01-31 08:57:39.954 031 15562.69 515.36 56786.66 88888.00 2003-01-31 08:57:40.954 031 15561.91 514.98 56787.27 88888.00 2003-01-31 08:57:41.954 031 15562.95 514.49 56786.17 88888.00 2003-01-31 08:57:42.954 031 15562.17 515.23 56787.52 88888.00 2003-01-31 08:57:43.954 031 15562.30 515.23 56787.39 88888.00 2003-01-31 08:57:44.954 031 15562.82 515.36 56787.76 88888.00 2003-01-31 08:57:45.954 031 15563.21 515.11 56787.64 88888.00 2003-01-31 08:57:46.954 031 15563.47 515.23 56788.37 88888.00 2003-01-31 08:57:47.954 031 15564.64 515.48 56788.12 88888.00 2003-01-31 08:57:48.954 031 15566.33 514.98 56788.49 88888.00 2003-01-31 08:57:49.954 031 15567.37 514.86 56789.35 88888.00 2003-01-31 08:57:50.954 031 15567.11 515.73 56789.59 88888.00 2003-01-31 08:57:51.954 031 15568.28 515.60 56789.84 88888.00 2003-01-31 08:57:52.954 031 15569.06 515.85 56790.33 88888.00 2003-01-31 08:57:53.954 031 15568.54 516.10 56790.70 88888.00 2003-01-31 08:57:54.954 031 15569.19 515.48 56790.33 88888.00 2003-01-31 08:57:55.954 031 15570.10 516.22 56790.33 88888.00 2003-01-31 08:57:56.954 031 15569.45 516.84 56790.57 88888.00 2003-01-31 08:57:57.954 031 15568.93 516.72 56790.45 88888.00 2003-01-31 08:57:58.954 031 15569.58 517.09 56790.57 88888.00 2003-01-31 08:57:59.954 031 15569.06 517.59 56791.18 88888.00 2003-01-31 08:58:00.954 031 15569.19 517.46 56790.82 88888.00 2003-01-31 08:58:01.954 031 15568.54 517.34 56791.18 88888.00 2003-01-31 08:58:02.954 031 15568.67 517.46 56791.79 88888.00 2003-01-31 08:58:03.954 031 15568.54 517.59 56791.79 88888.00 2003-01-31 08:58:04.954 031 15568.80 516.97 56792.41 88888.00 2003-01-31 08:58:05.954 031 15569.19 517.21 56791.79 88888.00 2003-01-31 08:58:06.954 031 15569.19 517.83 56792.16 88888.00 2003-01-31 08:58:07.954 031 15568.80 517.34 56792.77 88888.00 2003-01-31 08:58:08.954 031 15569.32 518.08 56792.29 88888.00 2003-01-31 08:58:09.954 031 15569.58 518.20 56792.53 88888.00 2003-01-31 08:58:10.954 031 15569.32 517.46 56792.65 88888.00 2003-01-31 08:58:11.954 031 15569.19 517.09 56792.89 88888.00 2003-01-31 08:58:12.954 031 15568.54 517.96 56792.53 88888.00 2003-01-31 08:58:13.954 031 15568.54 517.59 56793.02 88888.00 2003-01-31 08:58:14.954 031 15568.80 517.96 56793.14 88888.00 2003-01-31 08:58:15.954 031 15568.93 518.33 56793.02 88888.00 2003-01-31 08:58:16.954 031 15568.80 518.45 56792.53 88888.00 2003-01-31 08:58:17.954 031 15569.71 518.82 56792.89 88888.00 2003-01-31 08:58:18.954 031 15570.75 519.20 56793.38 88888.00 2003-01-31 08:58:19.954 031 15571.14 519.32 56792.77 88888.00 2003-01-31 08:58:20.954 031 15571.27 519.57 56793.26 88888.00 2003-01-31 08:58:21.954 031 15571.66 519.94 56793.26 88888.00 2003-01-31 08:58:22.954 031 15572.18 519.69 56794.00 88888.00 2003-01-31 08:58:23.954 031 15572.83 520.43 56794.00 88888.00 2003-01-31 08:58:24.954 031 15573.22 519.20 56793.63 88888.00 2003-01-31 08:58:25.954 031 15572.96 519.69 56793.88 88888.00 2003-01-31 08:58:26.954 031 15573.61 520.31 56794.24 88888.00 2003-01-31 08:58:27.954 031 15574.12 520.93 56794.85 88888.00 2003-01-31 08:58:28.954 031 15574.25 520.19 56794.48 88888.00 2003-01-31 08:58:29.954 031 15573.87 520.06 56795.10 88888.00 2003-01-31 08:58:30.954 031 15574.51 519.69 56794.85 88888.00 2003-01-31 08:58:31.954 031 15574.51 519.81 56795.10 88888.00 2003-01-31 08:58:32.954 031 15574.38 519.94 56795.46 88888.00 2003-01-31 08:58:33.954 031 15574.25 519.57 56795.59 88888.00 2003-01-31 08:58:34.954 031 15574.51 519.69 56795.46 88888.00 2003-01-31 08:58:35.954 031 15574.64 519.94 56796.07 88888.00 2003-01-31 08:58:36.954 031 15574.77 520.19 56795.71 88888.00 2003-01-31 08:58:37.954 031 15574.25 519.94 56796.20 88888.00 2003-01-31 08:58:38.954 031 15574.77 519.69 56796.20 88888.00 2003-01-31 08:58:39.954 031 15574.12 519.69 56796.81 88888.00 2003-01-31 08:58:40.954 031 15573.74 520.43 56797.66 88888.00 2003-01-31 08:58:41.954 031 15574.38 519.94 56797.91 88888.00 2003-01-31 08:58:42.954 031 15574.00 519.94 56797.30 88888.00 2003-01-31 08:58:43.954 031 15574.12 520.19 56797.79 88888.00 2003-01-31 08:58:44.954 031 15575.81 521.18 56798.15 88888.00 2003-01-31 08:58:45.954 031 15576.33 521.55 56798.15 88888.00 2003-01-31 08:58:46.954 031 15575.81 521.80 56798.77 88888.00 2003-01-31 08:58:47.954 031 15575.68 521.30 56798.77 88888.00 2003-01-31 08:58:48.954 031 15575.55 521.05 56799.50 88888.00 2003-01-31 08:58:49.954 031 15575.81 521.80 56799.01 88888.00 2003-01-31 08:58:50.954 031 15575.55 521.80 56799.38 88888.00 2003-01-31 08:58:51.954 031 15576.20 521.92 56799.62 88888.00 2003-01-31 08:58:52.954 031 15574.91 521.67 56799.38 88888.00 2003-01-31 08:58:53.954 031 15575.42 522.17 56800.48 88888.00 2003-01-31 08:58:54.954 031 15574.77 521.30 56800.11 88888.00 2003-01-31 08:58:55.954 031 15575.04 521.42 56800.60 88888.00 2003-01-31 08:58:56.954 031 15574.91 521.42 56800.72 88888.00 2003-01-31 08:58:57.954 031 15574.64 521.67 56800.48 88888.00 2003-01-31 08:58:58.954 031 15575.42 522.17 56801.09 88888.00 2003-01-31 08:58:59.954 031 15576.07 521.67 56801.45 88888.00 2003-01-31 08:59:00.954 031 15576.85 522.42 56801.45 88888.00 2003-01-31 08:59:01.954 031 15576.98 521.92 56802.07 88888.00 2003-01-31 08:59:02.954 031 15576.72 522.54 56802.55 88888.00 2003-01-31 08:59:03.954 031 15576.72 522.91 56802.92 88888.00 2003-01-31 08:59:04.954 031 15576.59 522.54 56802.19 88888.00 2003-01-31 08:59:05.954 031 15576.46 522.29 56802.43 88888.00 2003-01-31 08:59:06.954 031 15576.20 521.55 56802.43 88888.00 2003-01-31 08:59:07.954 031 15575.68 521.67 56802.92 88888.00 2003-01-31 08:59:08.954 031 15575.81 521.92 56802.55 88888.00 2003-01-31 08:59:09.954 031 15575.29 521.55 56802.80 88888.00 2003-01-31 08:59:10.954 031 15574.77 522.79 56803.41 88888.00 2003-01-31 08:59:11.954 031 15575.17 522.42 56803.29 88888.00 2003-01-31 08:59:12.954 031 15574.64 521.80 56803.78 88888.00 2003-01-31 08:59:13.954 031 15574.12 521.80 56803.16 88888.00 2003-01-31 08:59:14.954 031 15573.74 522.17 56803.78 88888.00 2003-01-31 08:59:15.954 031 15573.22 522.66 56804.27 88888.00 2003-01-31 08:59:16.954 031 15573.48 522.91 56803.41 88888.00 2003-01-31 08:59:17.954 031 15573.87 523.16 56803.41 88888.00 2003-01-31 08:59:18.954 031 15574.51 522.79 56803.90 88888.00 2003-01-31 08:59:19.954 031 15573.74 522.66 56803.53 88888.00 2003-01-31 08:59:20.954 031 15574.64 522.42 56803.78 88888.00 2003-01-31 08:59:21.954 031 15576.33 522.04 56804.39 88888.00 2003-01-31 08:59:22.954 031 15576.07 522.04 56805.12 88888.00 2003-01-31 08:59:23.954 031 15577.50 521.92 56804.27 88888.00 2003-01-31 08:59:24.954 031 15576.85 522.66 56804.27 88888.00 2003-01-31 08:59:25.954 031 15578.02 521.55 56805.00 88888.00 2003-01-31 08:59:26.954 031 15578.28 522.17 56805.61 88888.00 2003-01-31 08:59:27.954 031 15579.71 522.04 56805.61 88888.00 2003-01-31 08:59:28.954 031 15579.84 521.42 56805.37 88888.00 2003-01-31 08:59:29.954 031 15580.23 521.92 56805.73 88888.00 2003-01-31 08:59:30.954 031 15581.92 521.92 56806.22 88888.00 2003-01-31 08:59:31.954 031 15582.57 521.92 56806.83 88888.00 2003-01-31 08:59:32.954 031 15582.05 521.42 56805.98 88888.00 2003-01-31 08:59:33.954 031 15583.61 520.81 56806.83 88888.00 2003-01-31 08:59:34.954 031 15584.52 521.18 56806.22 88888.00 2003-01-31 08:59:35.954 031 15585.04 522.29 56806.71 88888.00 2003-01-31 08:59:36.954 031 15585.30 521.92 56806.71 88888.00 2003-01-31 08:59:37.954 031 15585.56 521.67 56806.59 88888.00 2003-01-31 08:59:38.954 031 15585.82 521.92 56807.81 88888.00 2003-01-31 08:59:39.954 031 15585.82 523.28 56807.81 88888.00 2003-01-31 08:59:40.954 031 15586.21 522.66 56807.45 88888.00 2003-01-31 08:59:41.954 031 15585.30 522.17 56807.93 88888.00 2003-01-31 08:59:42.954 031 15586.08 521.67 56808.55 88888.00 2003-01-31 08:59:43.954 031 15586.21 521.30 56808.55 88888.00 2003-01-31 08:59:44.954 031 15584.91 521.42 56808.67 88888.00 2003-01-31 08:59:45.954 031 15585.43 521.30 56808.30 88888.00 2003-01-31 08:59:46.954 031 15585.04 521.80 56808.91 88888.00 2003-01-31 08:59:47.954 031 15584.00 522.04 56808.67 88888.00 2003-01-31 08:59:48.954 031 15583.74 522.29 56808.79 88888.00 2003-01-31 08:59:49.954 031 15582.96 522.66 56809.40 88888.00 2003-01-31 08:59:50.954 031 15583.61 522.42 56809.28 88888.00 2003-01-31 08:59:51.954 031 15583.22 522.54 56809.04 88888.00 2003-01-31 08:59:52.954 031 15582.70 522.17 56809.28 88888.00 2003-01-31 08:59:53.954 031 15582.83 522.91 56809.52 88888.00 2003-01-31 08:59:54.954 031 15582.18 522.54 56809.40 88888.00 2003-01-31 08:59:55.954 031 15581.66 522.42 56809.89 88888.00 2003-01-31 09:00:00.954 031 15579.19 522.66 56810.38 88888.00 2003-01-31 09:00:01.954 031 15577.89 522.04 56809.89 88888.00 2003-01-31 09:00:02.954 031 15576.72 522.66 56810.13 88888.00 2003-01-31 09:00:03.954 031 15576.33 522.66 56810.01 88888.00 2003-01-31 09:00:04.954 031 15575.94 522.54 56810.01 88888.00 2003-01-31 09:00:05.954 031 15575.17 522.79 56809.89 88888.00 2003-01-31 09:00:06.954 031 15575.42 523.28 56810.13 88888.00 2003-01-31 09:00:07.954 031 15575.17 523.65 56810.26 88888.00 2003-01-31 09:00:08.954 031 15574.64 524.27 56809.77 88888.00 2003-01-31 09:00:09.954 031 15574.25 524.89 56809.40 88888.00 2003-01-31 09:00:10.954 031 15574.00 524.89 56810.01 88888.00 2003-01-31 09:00:11.954 031 15574.25 524.64 56809.77 88888.00 2003-01-31 09:00:12.954 031 15573.35 525.02 56809.89 88888.00 2003-01-31 09:00:13.954 031 15572.44 524.77 56809.89 88888.00 2003-01-31 09:00:14.954 031 15571.92 524.89 56809.64 88888.00 2003-01-31 09:00:15.954 031 15570.88 525.26 56810.13 88888.00 2003-01-31 09:00:16.954 031 15570.10 524.27 56809.52 88888.00 2003-01-31 09:00:17.954 031 15569.97 524.64 56809.52 88888.00 2003-01-31 09:00:18.954 031 15568.93 523.90 56809.16 88888.00 2003-01-31 09:00:19.954 031 15568.41 525.14 56809.40 88888.00 2003-01-31 09:00:20.954 031 15568.80 525.26 56809.16 88888.00 2003-01-31 09:00:21.954 031 15568.15 524.77 56809.40 88888.00 2003-01-31 09:00:22.954 031 15567.37 524.77 56809.28 88888.00 2003-01-31 09:00:23.954 031 15566.72 525.02 56809.28 88888.00 2003-01-31 09:00:24.954 031 15566.33 524.64 56809.28 88888.00 2003-01-31 09:00:25.954 031 15565.29 523.90 56809.40 88888.00 2003-01-31 09:00:26.954 031 15565.29 523.78 56808.55 88888.00 2003-01-31 09:00:27.954 031 15564.77 524.03 56808.55 88888.00 2003-01-31 09:00:28.954 031 15564.64 524.27 56809.40 88888.00 2003-01-31 09:00:29.954 031 15563.60 524.03 56808.79 88888.00 2003-01-31 09:00:30.954 031 15563.99 524.40 56809.28 88888.00 2003-01-31 09:00:31.954 031 15563.47 525.26 56809.04 88888.00 2003-01-31 09:00:32.954 031 15563.34 524.77 56808.55 88888.00 2003-01-31 09:00:33.954 031 15563.21 525.26 56808.18 88888.00 2003-01-31 09:00:34.954 031 15562.69 525.26 56808.55 88888.00 2003-01-31 09:00:35.954 031 15563.47 525.39 56808.30 88888.00 2003-01-31 09:00:36.954 031 15563.60 524.77 56807.93 88888.00 2003-01-31 09:00:37.954 031 15563.34 524.27 56807.45 88888.00 2003-01-31 09:00:38.954 031 15564.25 524.52 56807.45 88888.00 2003-01-31 09:00:39.954 031 15564.38 524.89 56807.69 88888.00 2003-01-31 09:00:40.954 031 15563.99 524.03 56807.45 88888.00 2003-01-31 09:00:41.954 031 15563.99 524.40 56807.69 88888.00 2003-01-31 09:00:42.954 031 15563.60 525.02 56807.32 88888.00 2003-01-31 09:00:43.954 031 15563.08 525.39 56807.45 88888.00 2003-01-31 09:00:44.954 031 15563.47 525.14 56807.32 88888.00 2003-01-31 09:00:45.954 031 15563.73 525.14 56807.08 88888.00 2003-01-31 09:00:46.954 031 15563.21 524.89 56807.32 88888.00 2003-01-31 09:00:47.954 031 15563.34 524.40 56807.08 88888.00 2003-01-31 09:00:48.954 031 15562.95 525.51 56806.96 88888.00 2003-01-31 09:00:49.954 031 15563.60 524.52 56806.71 88888.00 2003-01-31 09:00:50.954 031 15563.73 525.02 56806.59 88888.00 2003-01-31 09:00:51.954 031 15563.86 524.89 56806.59 88888.00 2003-01-31 09:00:52.954 031 15564.64 526.75 56806.59 88888.00 2003-01-31 09:00:53.954 031 15563.60 526.25 56806.59 88888.00 2003-01-31 09:00:54.954 031 15564.12 526.63 56806.83 88888.00 2003-01-31 09:00:55.954 031 15564.38 527.00 56806.59 88888.00 2003-01-31 09:00:56.954 031 15564.38 526.75 56806.46 88888.00 2003-01-31 09:00:57.954 031 15565.16 527.74 56806.96 88888.00 2003-01-31 09:00:58.954 031 15564.77 528.11 56805.98 88888.00 2003-01-31 09:00:59.954 031 15565.16 528.73 56806.10 88888.00 2003-01-31 09:01:00.954 031 15565.29 528.48 56805.73 88888.00 2003-01-31 09:01:01.954 031 15565.42 528.36 56805.73 88888.00 2003-01-31 09:01:02.954 031 15565.68 528.36 56805.86 88888.00 2003-01-31 09:01:03.954 031 15565.55 527.99 56806.59 88888.00 2003-01-31 09:01:04.954 031 15565.29 527.99 56806.71 88888.00 2003-01-31 09:01:05.954 031 15566.59 528.48 56806.83 88888.00 2003-01-31 09:01:06.954 031 15565.94 527.99 56806.46 88888.00 2003-01-31 09:01:07.954 031 15565.81 528.36 56806.34 88888.00 2003-01-31 09:01:08.954 031 15565.55 528.86 56806.83 88888.00 2003-01-31 09:01:09.954 031 15565.81 527.62 56805.98 88888.00 2003-01-31 09:01:10.954 031 15565.81 527.74 56806.22 88888.00 2003-01-31 09:01:11.954 031 15565.94 528.48 56805.73 88888.00 2003-01-31 09:01:12.954 031 15565.55 527.74 56805.61 88888.00 2003-01-31 09:01:13.954 031 15566.33 528.11 56805.86 88888.00 2003-01-31 09:01:14.954 031 15566.72 527.74 56805.98 88888.00 2003-01-31 09:01:15.954 031 15567.50 527.99 56805.98 88888.00 2003-01-31 09:01:16.954 031 15567.89 527.74 56805.61 88888.00 2003-01-31 09:01:17.954 031 15568.41 527.37 56805.73 88888.00 2003-01-31 09:01:18.954 031 15568.54 527.25 56805.98 88888.00 2003-01-31 09:01:19.954 031 15569.06 527.62 56806.10 88888.00 2003-01-31 09:01:20.954 031 15568.41 527.74 56805.61 88888.00 2003-01-31 09:01:21.954 031 15568.80 527.74 56805.61 88888.00 2003-01-31 09:01:22.954 031 15568.54 527.37 56805.61 88888.00 2003-01-31 09:01:23.954 031 15569.58 528.24 56805.73 88888.00 2003-01-31 09:01:24.954 031 15569.06 528.24 56805.61 88888.00 2003-01-31 09:01:25.954 031 15569.71 528.98 56805.73 88888.00 2003-01-31 09:01:26.954 031 15568.67 528.73 56805.12 88888.00 2003-01-31 09:01:27.954 031 15568.80 528.36 56805.49 88888.00 2003-01-31 09:01:28.954 031 15569.97 528.48 56804.88 88888.00 2003-01-31 09:01:29.954 031 15569.45 528.11 56805.49 88888.00 2003-01-31 09:01:30.954 031 15569.97 527.86 56805.49 88888.00 2003-01-31 09:01:31.954 031 15570.23 527.86 56805.37 88888.00 2003-01-31 09:01:32.954 031 15570.10 527.12 56805.98 88888.00 2003-01-31 09:01:33.954 031 15570.75 527.49 56805.24 88888.00 2003-01-31 09:01:34.954 031 15569.97 527.74 56805.98 88888.00 2003-01-31 09:01:35.954 031 15569.97 527.99 56805.12 88888.00 2003-01-31 09:01:36.954 031 15570.62 527.49 56805.73 88888.00 2003-01-31 09:01:37.954 031 15570.88 527.62 56805.61 88888.00 2003-01-31 09:01:38.954 031 15569.97 527.49 56805.73 88888.00 2003-01-31 09:01:39.954 031 15569.71 527.12 56805.86 88888.00 2003-01-31 09:01:40.954 031 15569.84 527.25 56805.37 88888.00 2003-01-31 09:01:41.954 031 15569.58 527.00 56805.24 88888.00 2003-01-31 09:01:42.954 031 15568.67 527.49 56805.49 88888.00 2003-01-31 09:01:43.954 031 15569.19 527.49 56805.12 88888.00 2003-01-31 09:01:44.954 031 15569.97 527.86 56805.49 88888.00 2003-01-31 09:01:45.954 031 15570.49 527.49 56804.88 88888.00 2003-01-31 09:01:46.954 031 15570.10 527.49 56804.51 88888.00 2003-01-31 09:01:47.954 031 15570.23 527.25 56805.49 88888.00 2003-01-31 09:01:48.954 031 15569.71 527.12 56804.27 88888.00 2003-01-31 09:01:49.954 031 15569.97 526.75 56804.27 88888.00 2003-01-31 09:01:50.954 031 15568.80 527.25 56804.51 88888.00 2003-01-31 09:01:51.954 031 15567.24 527.25 56804.75 88888.00 2003-01-31 09:01:52.954 031 15566.46 527.00 56804.51 88888.00 2003-01-31 09:01:53.954 031 15566.33 527.62 56804.63 88888.00 2003-01-31 09:01:54.954 031 15564.90 528.48 56803.41 88888.00 2003-01-31 09:01:55.954 031 15564.64 528.61 56803.41 88888.00 2003-01-31 09:01:56.954 031 15564.25 527.86 56803.29 88888.00 2003-01-31 09:01:57.954 031 15563.60 528.48 56803.41 88888.00 2003-01-31 09:01:58.954 031 15564.38 528.36 56803.04 88888.00 2003-01-31 09:01:59.954 031 15564.12 528.24 56802.80 88888.00 2003-01-31 09:02:00.954 031 15563.73 527.62 56802.80 88888.00 2003-01-31 09:02:01.954 031 15563.21 527.86 56802.31 88888.00 2003-01-31 09:02:02.954 031 15563.21 527.00 56802.19 88888.00 2003-01-31 09:02:03.954 031 15563.21 527.99 56802.55 88888.00 2003-01-31 09:02:04.954 031 15562.95 527.49 56801.82 88888.00 2003-01-31 09:02:05.954 031 15563.47 528.24 56802.43 88888.00 2003-01-31 09:02:06.954 031 15562.69 527.37 56802.07 88888.00 2003-01-31 09:02:07.954 031 15563.60 527.49 56802.43 88888.00 2003-01-31 09:02:08.954 031 15564.25 527.62 56801.33 88888.00 2003-01-31 09:02:09.954 031 15563.60 526.75 56800.72 88888.00 2003-01-31 09:02:10.954 031 15563.21 527.86 56801.82 88888.00 2003-01-31 09:02:11.954 031 15562.69 527.25 56801.33 88888.00 2003-01-31 09:02:12.954 031 15562.82 527.00 56801.45 88888.00 2003-01-31 09:02:13.954 031 15562.95 527.12 56801.70 88888.00 2003-01-31 09:02:14.954 031 15562.30 526.87 56801.21 88888.00 2003-01-31 09:02:15.954 031 15562.43 527.12 56801.82 88888.00 2003-01-31 09:02:16.954 031 15562.04 527.25 56801.70 88888.00 2003-01-31 09:02:17.954 031 15561.91 527.62 56801.09 88888.00 2003-01-31 09:02:18.954 031 15561.91 527.25 56800.60 88888.00 2003-01-31 09:02:19.954 031 15560.87 526.87 56800.48 88888.00 2003-01-31 09:02:20.954 031 15560.61 527.25 56800.96 88888.00 2003-01-31 09:02:21.954 031 15560.74 526.75 56800.60 88888.00 2003-01-31 09:02:22.954 031 15560.48 527.37 56800.84 88888.00 2003-01-31 09:02:23.954 031 15560.35 526.87 56800.23 88888.00 2003-01-31 09:02:24.954 031 15559.96 527.12 56799.62 88888.00 2003-01-31 09:02:25.954 031 15559.05 526.63 56800.23 88888.00 2003-01-31 09:02:26.954 031 15559.31 527.00 56799.38 88888.00 2003-01-31 09:02:27.954 031 15559.44 526.63 56798.89 88888.00 2003-01-31 09:02:28.954 031 15559.57 526.38 56799.62 88888.00 2003-01-31 09:02:29.954 031 15559.96 526.50 56799.13 88888.00 2003-01-31 09:02:30.954 031 15560.35 526.63 56799.38 88888.00 2003-01-31 09:02:31.954 031 15560.74 526.38 56798.52 88888.00 2003-01-31 09:02:32.954 031 15561.65 526.13 56799.38 88888.00 2003-01-31 09:02:33.954 031 15561.52 526.38 56799.25 88888.00 2003-01-31 09:02:34.954 031 15561.39 525.76 56799.25 88888.00 2003-01-31 09:02:35.954 031 15561.26 525.39 56799.50 88888.00 2003-01-31 09:02:36.954 031 15562.04 526.01 56798.89 88888.00 2003-01-31 09:02:37.954 031 15562.43 525.64 56799.38 88888.00 2003-01-31 09:02:38.954 031 15561.78 525.39 56798.52 88888.00 2003-01-31 09:02:39.954 031 15561.65 525.76 56799.25 88888.00 2003-01-31 09:02:40.954 031 15561.39 526.13 56799.38 88888.00 2003-01-31 09:02:41.954 031 15561.65 526.01 56797.91 88888.00 2003-01-31 09:02:42.954 031 15561.39 524.77 56798.03 88888.00 2003-01-31 09:02:43.954 031 15561.39 524.52 56797.79 88888.00 2003-01-31 09:02:44.954 031 15559.96 523.16 56798.64 88888.00 2003-01-31 09:02:45.954 031 15559.83 523.78 56798.64 88888.00 2003-01-31 09:02:46.954 031 15559.96 523.90 56799.01 88888.00 2003-01-31 09:02:47.954 031 15558.92 523.65 56798.52 88888.00 2003-01-31 09:02:48.954 031 15559.18 523.78 56798.77 88888.00 2003-01-31 09:02:49.954 031 15557.75 523.53 56798.52 88888.00 2003-01-31 09:02:50.954 031 15557.75 523.28 56798.64 88888.00 2003-01-31 09:02:51.954 031 15556.97 523.53 56798.27 88888.00 2003-01-31 09:02:52.954 031 15556.46 523.16 56798.40 88888.00 2003-01-31 09:02:53.954 031 15556.84 523.03 56798.27 88888.00 2003-01-31 09:02:54.954 031 15556.58 523.16 56798.40 88888.00 2003-01-31 09:02:55.954 031 15555.29 522.91 56798.40 88888.00 2003-01-31 09:02:56.954 031 15555.68 523.03 56798.77 88888.00 2003-01-31 09:02:57.954 031 15554.64 522.66 56798.27 88888.00 2003-01-31 09:02:58.954 031 15555.29 523.28 56798.03 88888.00 2003-01-31 09:02:59.954 031 15554.64 524.15 56798.27 88888.00 2003-01-31 09:03:00.954 031 15554.64 523.53 56798.03 88888.00 2003-01-31 09:03:01.954 031 15555.55 523.53 56798.40 88888.00 2003-01-31 09:03:02.954 031 15556.07 524.27 56798.27 88888.00 2003-01-31 09:03:03.954 031 15555.94 524.15 56798.15 88888.00 2003-01-31 09:03:04.954 031 15555.81 524.03 56798.40 88888.00 2003-01-31 09:03:05.954 031 15555.81 524.52 56798.40 88888.00 2003-01-31 09:03:06.954 031 15555.29 525.02 56798.03 88888.00 2003-01-31 09:03:07.954 031 15555.03 524.27 56797.66 88888.00 2003-01-31 09:03:08.954 031 15555.42 524.77 56798.52 88888.00 2003-01-31 09:03:09.954 031 15554.38 524.77 56798.89 88888.00 2003-01-31 09:03:10.954 031 15554.12 524.40 56798.27 88888.00 2003-01-31 09:03:11.954 031 15554.51 524.15 56798.89 88888.00 2003-01-31 09:03:12.954 031 15554.90 524.15 56798.27 88888.00 2003-01-31 09:03:13.954 031 15554.77 523.78 56797.91 88888.00 2003-01-31 09:03:14.954 031 15555.94 524.03 56798.40 88888.00 2003-01-31 09:03:15.954 031 15556.07 523.78 56798.89 88888.00 2003-01-31 09:03:16.954 031 15555.55 524.27 56798.89 88888.00 2003-01-31 09:03:17.954 031 15556.07 524.52 56797.91 88888.00 2003-01-31 09:03:18.954 031 15556.46 523.65 56798.52 88888.00 2003-01-31 09:03:19.954 031 15556.58 524.15 56798.52 88888.00 2003-01-31 09:03:20.954 031 15556.97 524.27 56798.52 88888.00 2003-01-31 09:03:21.954 031 15557.10 524.40 56798.52 88888.00 2003-01-31 09:03:22.954 031 15556.97 524.89 56799.13 88888.00 2003-01-31 09:03:23.954 031 15557.62 525.26 56799.13 88888.00 2003-01-31 09:03:24.954 031 15557.62 524.89 56798.40 88888.00 2003-01-31 09:03:25.954 031 15558.01 525.26 56798.77 88888.00 2003-01-31 09:03:26.954 031 15558.27 525.39 56798.89 88888.00 2003-01-31 09:03:27.954 031 15557.62 525.26 56799.01 88888.00 2003-01-31 09:03:28.954 031 15556.97 525.39 56798.64 88888.00 2003-01-31 09:03:29.954 031 15556.58 525.51 56798.40 88888.00 2003-01-31 09:03:30.954 031 15557.36 526.38 56798.40 88888.00 2003-01-31 09:03:31.954 031 15556.33 525.76 56798.40 88888.00 2003-01-31 09:03:32.954 031 15557.75 526.38 56798.27 88888.00 2003-01-31 09:03:33.954 031 15556.97 526.13 56798.52 88888.00 2003-01-31 09:03:34.954 031 15558.66 526.87 56798.40 88888.00 2003-01-31 09:03:35.954 031 15558.01 526.25 56799.25 88888.00 2003-01-31 09:03:36.954 031 15557.49 527.00 56798.27 88888.00 2003-01-31 09:03:37.954 031 15558.40 526.50 56798.40 88888.00 2003-01-31 09:03:38.954 031 15558.14 525.76 56798.64 88888.00 2003-01-31 09:03:39.954 031 15557.75 526.25 56799.13 88888.00 2003-01-31 09:03:40.954 031 15557.88 526.63 56798.89 88888.00 2003-01-31 09:03:41.954 031 15557.36 527.00 56798.89 88888.00 2003-01-31 09:03:42.954 031 15557.62 527.49 56798.64 88888.00 2003-01-31 09:03:43.954 031 15556.97 527.74 56798.77 88888.00 2003-01-31 09:03:44.954 031 15556.97 527.99 56798.89 88888.00 2003-01-31 09:03:45.954 031 15556.84 528.24 56797.91 88888.00 2003-01-31 09:03:46.954 031 15557.36 527.74 56798.64 88888.00 2003-01-31 09:03:47.954 031 15556.71 527.25 56799.25 88888.00 2003-01-31 09:03:48.954 031 15556.07 527.12 56799.13 88888.00 2003-01-31 09:03:49.954 031 15557.23 526.75 56798.89 88888.00 2003-01-31 09:03:50.954 031 15556.71 526.25 56799.01 88888.00 2003-01-31 09:03:51.954 031 15557.88 527.00 56798.52 88888.00 2003-01-31 09:03:52.954 031 15557.23 526.63 56798.89 88888.00 2003-01-31 09:03:53.954 031 15557.10 526.75 56799.38 88888.00 2003-01-31 09:03:54.954 031 15557.75 526.50 56799.25 88888.00 2003-01-31 09:03:55.954 031 15556.84 526.50 56798.40 88888.00 2003-01-31 09:03:56.954 031 15557.49 526.87 56798.27 88888.00 2003-01-31 09:03:57.954 031 15557.36 526.75 56799.38 88888.00 2003-01-31 09:03:58.954 031 15556.84 526.25 56799.38 88888.00 2003-01-31 09:03:59.954 031 15556.07 526.75 56799.13 88888.00 2003-01-31 09:04:00.954 031 15556.33 526.75 56799.01 88888.00 2003-01-31 09:04:01.954 031 15557.10 527.00 56799.13 88888.00 2003-01-31 09:04:02.954 031 15556.46 526.87 56799.38 88888.00 2003-01-31 09:04:03.954 031 15556.46 526.87 56798.89 88888.00 2003-01-31 09:04:04.954 031 15556.20 527.86 56799.74 88888.00 2003-01-31 09:04:05.954 031 15556.46 526.63 56799.86 88888.00 2003-01-31 09:04:06.954 031 15555.68 527.37 56799.25 88888.00 2003-01-31 09:04:07.954 031 15555.55 527.00 56799.25 88888.00 2003-01-31 09:04:08.954 031 15555.68 527.99 56799.13 88888.00 2003-01-31 09:04:09.954 031 15556.07 527.86 56799.01 88888.00 2003-01-31 09:04:10.954 031 15555.16 528.24 56799.99 88888.00 2003-01-31 09:04:11.954 031 15555.55 527.74 56799.01 88888.00 2003-01-31 09:04:12.954 031 15555.03 527.86 56798.52 88888.00 2003-01-31 09:04:13.954 031 15555.16 527.49 56799.25 88888.00 2003-01-31 09:04:14.954 031 15555.03 528.73 56799.38 88888.00 2003-01-31 09:04:15.954 031 15554.25 528.48 56798.64 88888.00 2003-01-31 09:04:16.954 031 15554.38 528.36 56798.52 88888.00 2003-01-31 09:04:17.954 031 15553.73 528.48 56799.13 88888.00 2003-01-31 09:04:18.954 031 15554.25 528.61 56799.38 88888.00 2003-01-31 09:04:19.954 031 15553.99 528.48 56798.89 88888.00 2003-01-31 09:04:20.954 031 15554.25 528.73 56799.38 88888.00 2003-01-31 09:04:21.954 031 15554.38 528.24 56799.38 88888.00 2003-01-31 09:04:22.954 031 15554.12 528.61 56798.77 88888.00 2003-01-31 09:04:23.954 031 15554.90 528.36 56799.01 88888.00 2003-01-31 09:04:24.954 031 15554.77 528.11 56798.89 88888.00 2003-01-31 09:04:25.954 031 15554.38 528.73 56798.77 88888.00 2003-01-31 09:04:26.954 031 15555.16 528.48 56799.50 88888.00 2003-01-31 09:04:27.954 031 15555.29 528.36 56798.77 88888.00 2003-01-31 09:04:28.954 031 15556.07 528.86 56799.50 88888.00 2003-01-31 09:04:29.954 031 15555.42 528.48 56798.89 88888.00 2003-01-31 09:04:30.954 031 15554.90 528.48 56799.62 88888.00 2003-01-31 09:04:31.954 031 15555.29 528.98 56799.86 88888.00 2003-01-31 09:04:32.954 031 15554.38 529.10 56799.99 88888.00 2003-01-31 09:04:33.954 031 15553.99 529.85 56799.25 88888.00 2003-01-31 09:04:34.954 031 15554.51 529.35 56799.74 88888.00 2003-01-31 09:04:35.954 031 15554.90 528.98 56799.25 88888.00 2003-01-31 09:04:36.954 031 15554.38 529.60 56799.86 88888.00 2003-01-31 09:04:37.954 031 15554.77 529.35 56799.13 88888.00 2003-01-31 09:04:38.954 031 15554.90 529.35 56799.50 88888.00 2003-01-31 09:04:39.954 031 15555.29 529.10 56800.11 88888.00 2003-01-31 09:04:40.954 031 15555.29 528.73 56799.50 88888.00 2003-01-31 09:04:41.954 031 15555.94 528.98 56799.62 88888.00 2003-01-31 09:04:42.954 031 15555.55 528.61 56800.35 88888.00 2003-01-31 09:04:43.954 031 15555.29 528.86 56799.74 88888.00 2003-01-31 09:04:44.954 031 15555.29 528.98 56799.99 88888.00 2003-01-31 09:04:45.954 031 15556.07 528.86 56799.38 88888.00 2003-01-31 09:04:46.954 031 15554.51 528.86 56799.25 88888.00 2003-01-31 09:04:47.954 031 15553.86 528.73 56799.50 88888.00 2003-01-31 09:04:48.954 031 15554.64 528.48 56799.25 88888.00 2003-01-31 09:04:49.954 031 15554.38 528.61 56798.89 88888.00 2003-01-31 09:04:50.954 031 15555.42 529.72 56799.25 88888.00 2003-01-31 09:04:51.954 031 15555.81 529.60 56798.77 88888.00 2003-01-31 09:04:52.954 031 15555.81 530.59 56798.64 88888.00 2003-01-31 09:04:53.954 031 15556.07 530.47 56799.25 88888.00 2003-01-31 09:04:54.954 031 15555.81 530.47 56798.89 88888.00 2003-01-31 09:04:55.954 031 15555.29 531.21 56799.38 88888.00 2003-01-31 09:04:56.954 031 15554.64 530.71 56798.52 88888.00 2003-01-31 09:04:57.954 031 15554.38 530.71 56798.64 88888.00 2003-01-31 09:04:58.954 031 15554.25 530.71 56798.40 88888.00 2003-01-31 09:04:59.954 031 15554.38 531.21 56799.01 88888.00 2003-01-31 09:05:00.954 031 15554.25 530.59 56798.15 88888.00 2003-01-31 09:05:01.954 031 15553.73 530.71 56798.27 88888.00 2003-01-31 09:05:02.954 031 15553.21 530.71 56798.52 88888.00 2003-01-31 09:05:03.954 031 15553.99 531.09 56798.03 88888.00 2003-01-31 09:05:04.954 031 15554.25 530.84 56798.40 88888.00 2003-01-31 09:05:05.954 031 15553.99 531.21 56798.27 88888.00 2003-01-31 09:05:06.954 031 15554.77 530.84 56798.40 88888.00 2003-01-31 09:05:07.954 031 15554.90 530.47 56798.15 88888.00 2003-01-31 09:05:08.954 031 15554.90 530.59 56798.40 88888.00 2003-01-31 09:05:09.954 031 15555.29 531.33 56798.03 88888.00 2003-01-31 09:05:10.954 031 15555.16 530.71 56798.64 88888.00 2003-01-31 09:05:11.954 031 15555.94 530.84 56798.77 88888.00 2003-01-31 09:05:12.954 031 15555.94 531.33 56798.52 88888.00 2003-01-31 09:05:13.954 031 15555.42 530.96 56798.52 88888.00 2003-01-31 09:05:14.954 031 15555.29 531.46 56798.27 88888.00 2003-01-31 09:05:15.954 031 15555.29 530.96 56798.52 88888.00 2003-01-31 09:05:16.954 031 15554.64 530.71 56798.15 88888.00 2003-01-31 09:05:17.954 031 15555.29 531.21 56797.66 88888.00 2003-01-31 09:05:18.954 031 15554.90 531.21 56798.15 88888.00 2003-01-31 09:05:19.954 031 15555.42 531.33 56797.42 88888.00 2003-01-31 09:05:20.954 031 15555.16 531.83 56798.77 88888.00 2003-01-31 09:05:21.954 031 15554.38 531.70 56797.05 88888.00 2003-01-31 09:05:22.954 031 15554.64 531.46 56798.03 88888.00 2003-01-31 09:05:23.954 031 15553.73 531.70 56797.18 88888.00 2003-01-31 09:05:24.954 031 15552.69 532.45 56798.15 88888.00 2003-01-31 09:05:25.954 031 15552.69 532.20 56796.93 88888.00 2003-01-31 09:05:26.954 031 15552.30 532.32 56797.42 88888.00 2003-01-31 09:05:27.954 031 15552.30 532.94 56797.05 88888.00 2003-01-31 09:05:28.954 031 15553.08 532.32 56796.68 88888.00 2003-01-31 09:05:29.954 031 15552.82 532.94 56796.68 88888.00 2003-01-31 09:05:30.954 031 15552.04 532.08 56796.81 88888.00 2003-01-31 09:05:31.954 031 15551.78 531.58 56796.68 88888.00 2003-01-31 09:05:32.954 031 15552.30 530.96 56796.81 88888.00 2003-01-31 09:05:33.954 031 15552.04 531.21 56795.71 88888.00 2003-01-31 09:05:34.954 031 15550.74 530.59 56796.68 88888.00 2003-01-31 09:05:35.954 031 15551.00 530.96 56795.59 88888.00 2003-01-31 09:05:36.954 031 15549.96 530.34 56796.07 88888.00 2003-01-31 09:05:37.954 031 15550.48 530.09 56795.10 88888.00 2003-01-31 09:05:38.954 031 15550.35 530.09 56795.46 88888.00 2003-01-31 09:05:39.954 031 15549.70 529.85 56795.22 88888.00 2003-01-31 09:05:40.954 031 15549.96 530.84 56794.61 88888.00 2003-01-31 09:05:41.954 031 15549.96 531.09 56794.24 88888.00 2003-01-31 09:05:42.954 031 15549.44 530.96 56795.10 88888.00 2003-01-31 09:05:43.954 031 15549.31 531.09 56794.48 88888.00 2003-01-31 09:05:44.954 031 15548.66 530.71 56794.24 88888.00 2003-01-31 09:05:45.954 031 15548.27 531.09 56793.26 88888.00 2003-01-31 09:05:46.954 031 15547.62 530.22 56792.89 88888.00 2003-01-31 09:05:47.954 031 15547.49 529.10 56793.14 88888.00 2003-01-31 09:05:48.954 031 15547.49 529.60 56793.02 88888.00 2003-01-31 09:05:49.954 031 15546.58 528.11 56792.53 88888.00 2003-01-31 09:05:50.954 031 15546.97 528.61 56791.92 88888.00 2003-01-31 09:05:51.954 031 15547.23 528.73 56792.53 88888.00 2003-01-31 09:05:52.954 031 15546.84 528.48 56792.16 88888.00 2003-01-31 09:05:53.954 031 15546.71 528.36 56791.30 88888.00 2003-01-31 09:05:54.954 031 15546.58 527.49 56792.41 88888.00 2003-01-31 09:05:55.954 031 15546.45 527.37 56791.43 88888.00 2003-01-31 09:05:56.954 031 15546.84 527.37 56790.70 88888.00 2003-01-31 09:05:57.954 031 15546.45 527.00 56791.06 88888.00 2003-01-31 09:05:58.954 031 15546.32 528.24 56791.06 88888.00 2003-01-31 09:05:59.954 031 15545.67 527.62 56791.18 88888.00 2003-01-31 09:06:00.954 031 15546.06 527.12 56790.82 88888.00 2003-01-31 09:06:01.954 031 15545.54 527.25 56790.82 88888.00 2003-01-31 09:06:02.954 031 15544.76 527.37 56789.96 88888.00 2003-01-31 09:06:03.954 031 15545.41 528.24 56791.18 88888.00 2003-01-31 09:06:04.954 031 15544.76 528.98 56790.57 88888.00 2003-01-31 09:06:05.954 031 15545.02 529.23 56790.08 88888.00 2003-01-31 09:06:06.954 031 15544.63 528.61 56789.59 88888.00 2003-01-31 09:06:07.954 031 15545.15 529.23 56789.59 88888.00 2003-01-31 09:06:08.954 031 15545.93 528.98 56789.35 88888.00 2003-01-31 09:06:09.954 031 15545.15 528.36 56789.47 88888.00 2003-01-31 09:06:10.954 031 15545.67 528.98 56789.59 88888.00 2003-01-31 09:06:11.954 031 15545.28 529.23 56789.47 88888.00 2003-01-31 09:06:12.954 031 15544.76 529.35 56789.84 88888.00 2003-01-31 09:06:13.954 031 15545.67 528.86 56789.11 88888.00 2003-01-31 09:06:14.954 031 15545.15 528.86 56789.11 88888.00 2003-01-31 09:06:15.954 031 15544.37 529.48 56789.11 88888.00 2003-01-31 09:06:16.954 031 15544.76 529.60 56789.47 88888.00 2003-01-31 09:06:17.954 031 15543.85 530.59 56789.23 88888.00 2003-01-31 09:06:18.954 031 15543.07 530.09 56789.23 88888.00 2003-01-31 09:06:19.954 031 15542.55 529.35 56789.59 88888.00 2003-01-31 09:06:20.954 031 15542.81 530.09 56789.47 88888.00 2003-01-31 09:06:21.954 031 15543.07 529.97 56789.23 88888.00 2003-01-31 09:06:22.954 031 15542.68 529.85 56788.74 88888.00 2003-01-31 09:06:23.954 031 15543.46 529.48 56788.49 88888.00 2003-01-31 09:06:24.954 031 15542.68 528.73 56789.47 88888.00 2003-01-31 09:06:25.954 031 15543.33 528.61 56788.86 88888.00 2003-01-31 09:06:26.954 031 15543.20 529.23 56788.74 88888.00 2003-01-31 09:06:27.954 031 15543.72 528.98 56789.23 88888.00 2003-01-31 09:06:28.954 031 15544.24 529.85 56788.74 88888.00 2003-01-31 09:06:29.954 031 15544.76 529.35 56788.86 88888.00 2003-01-31 09:06:30.954 031 15545.67 529.60 56788.49 88888.00 2003-01-31 09:06:31.954 031 15545.80 528.48 56788.62 88888.00 2003-01-31 09:06:32.954 031 15546.19 529.72 56789.11 88888.00 2003-01-31 09:06:33.954 031 15546.32 529.85 56788.25 88888.00 2003-01-31 09:06:34.954 031 15547.23 529.72 56788.62 88888.00 2003-01-31 09:06:35.954 031 15546.97 529.85 56788.86 88888.00 2003-01-31 09:06:36.954 031 15547.62 528.86 56788.74 88888.00 2003-01-31 09:06:37.954 031 15548.01 529.35 56788.25 88888.00 2003-01-31 09:06:38.954 031 15547.10 528.36 56788.86 88888.00 2003-01-31 09:06:39.954 031 15547.62 527.99 56788.62 88888.00 2003-01-31 09:06:40.954 031 15547.36 527.86 56788.74 88888.00 2003-01-31 09:06:41.954 031 15547.23 527.49 56788.62 88888.00 2003-01-31 09:06:42.954 031 15548.01 528.24 56788.62 88888.00 2003-01-31 09:06:43.954 031 15547.88 528.11 56788.00 88888.00 2003-01-31 09:06:44.954 031 15548.14 528.73 56788.49 88888.00 2003-01-31 09:06:45.954 031 15549.05 528.86 56788.37 88888.00 2003-01-31 09:06:46.954 031 15549.44 529.23 56788.62 88888.00 2003-01-31 09:06:47.954 031 15549.31 529.48 56788.37 88888.00 2003-01-31 09:06:48.954 031 15549.57 529.60 56788.25 88888.00 2003-01-31 09:06:49.954 031 15549.96 529.35 56788.49 88888.00 2003-01-31 09:06:50.954 031 15550.35 529.10 56788.25 88888.00 2003-01-31 09:06:51.954 031 15551.13 529.10 56788.25 88888.00 2003-01-31 09:06:52.954 031 15551.91 528.98 56788.49 88888.00 2003-01-31 09:06:53.954 031 15552.56 529.10 56788.49 88888.00 2003-01-31 09:06:54.954 031 15552.82 528.61 56788.62 88888.00 2003-01-31 09:06:55.954 031 15552.69 528.36 56788.49 88888.00 2003-01-31 09:06:56.954 031 15552.43 528.24 56788.12 88888.00 2003-01-31 09:06:57.954 031 15553.21 527.74 56788.00 88888.00 2003-01-31 09:06:58.954 031 15552.69 527.49 56788.00 88888.00 2003-01-31 09:06:59.954 031 15553.08 527.12 56788.12 88888.00 2003-01-31 09:07:00.954 031 15553.86 527.00 56787.88 88888.00 2003-01-31 09:07:01.954 031 15552.95 527.74 56788.25 88888.00 2003-01-31 09:07:02.954 031 15554.25 528.48 56788.00 88888.00 2003-01-31 09:07:03.954 031 15553.99 527.86 56787.52 88888.00 2003-01-31 09:07:04.954 031 15554.12 528.24 56787.27 88888.00 2003-01-31 09:07:05.954 031 15553.21 528.36 56787.76 88888.00 2003-01-31 09:07:06.954 031 15552.30 528.86 56787.15 88888.00 2003-01-31 09:07:07.954 031 15552.17 529.10 56787.15 88888.00 2003-01-31 09:07:08.954 031 15551.26 528.61 56787.15 88888.00 2003-01-31 09:07:09.954 031 15551.65 529.10 56786.78 88888.00 2003-01-31 09:07:10.954 031 15551.00 529.35 56785.80 88888.00 2003-01-31 09:07:11.954 031 15550.74 529.97 56787.27 88888.00 2003-01-31 09:07:12.954 031 15549.96 529.60 56786.54 88888.00 2003-01-31 09:07:13.954 031 15550.48 528.98 56786.29 88888.00 2003-01-31 09:07:14.954 031 15550.35 529.97 56785.93 88888.00 2003-01-31 09:07:15.954 031 15549.83 530.59 56785.80 88888.00 2003-01-31 09:07:16.954 031 15549.96 530.71 56786.17 88888.00 2003-01-31 09:07:17.954 031 15549.83 530.47 56785.32 88888.00 2003-01-31 09:07:18.954 031 15548.92 531.21 56785.68 88888.00 2003-01-31 09:07:19.954 031 15548.27 530.84 56785.32 88888.00 2003-01-31 09:07:20.954 031 15548.79 529.85 56785.32 88888.00 2003-01-31 09:07:21.954 031 15548.14 530.71 56785.32 88888.00 2003-01-31 09:07:22.954 031 15548.01 530.71 56785.07 88888.00 2003-01-31 09:07:23.954 031 15548.01 529.60 56784.95 88888.00 2003-01-31 09:07:24.954 031 15547.62 529.48 56784.58 88888.00 2003-01-31 09:07:25.954 031 15547.10 530.09 56782.99 88888.00 2003-01-31 09:07:26.954 031 15547.49 529.85 56783.85 88888.00 2003-01-31 09:07:27.954 031 15547.23 529.85 56784.09 88888.00 2003-01-31 09:07:28.954 031 15547.75 529.97 56783.11 88888.00 2003-01-31 09:07:29.954 031 15547.23 530.59 56783.60 88888.00 2003-01-31 09:07:30.954 031 15547.36 531.21 56783.23 88888.00 2003-01-31 09:07:31.954 031 15547.23 531.58 56783.36 88888.00 2003-01-31 09:07:32.954 031 15546.84 531.21 56782.26 88888.00 2003-01-31 09:07:33.954 031 15546.06 531.33 56782.26 88888.00 2003-01-31 09:07:34.954 031 15546.06 531.58 56781.65 88888.00 2003-01-31 09:07:35.954 031 15546.32 531.21 56782.14 88888.00 2003-01-31 09:07:36.954 031 15546.19 530.84 56781.52 88888.00 2003-01-31 09:07:37.954 031 15546.71 530.59 56781.28 88888.00 2003-01-31 09:07:38.954 031 15546.32 530.09 56781.65 88888.00 2003-01-31 09:07:39.954 031 15545.41 530.47 56782.01 88888.00 2003-01-31 09:07:40.954 031 15545.28 530.47 56781.04 88888.00 2003-01-31 09:07:41.954 031 15546.45 529.72 56781.16 88888.00 2003-01-31 09:07:42.954 031 15545.93 529.97 56781.16 88888.00 2003-01-31 09:07:43.954 031 15546.19 529.35 56780.18 88888.00 2003-01-31 09:07:44.954 031 15546.58 528.73 56780.67 88888.00 2003-01-31 09:07:45.954 031 15546.45 528.36 56780.30 88888.00 2003-01-31 09:07:46.954 031 15546.97 528.11 56780.55 88888.00 2003-01-31 09:07:47.954 031 15547.36 528.73 56780.30 88888.00 2003-01-31 09:07:48.954 031 15547.62 528.48 56779.81 88888.00 2003-01-31 09:07:49.954 031 15548.40 527.74 56780.18 88888.00 2003-01-31 09:07:50.954 031 15548.66 528.48 56779.93 88888.00 2003-01-31 09:07:51.954 031 15549.31 528.86 56779.81 88888.00 2003-01-31 09:07:52.954 031 15549.18 528.48 56780.06 88888.00 2003-01-31 09:07:53.954 031 15549.44 528.73 56779.20 88888.00 2003-01-31 09:07:54.954 031 15550.35 528.86 56779.20 88888.00 2003-01-31 09:07:55.954 031 15551.13 529.10 56779.20 88888.00 2003-01-31 09:07:56.954 031 15550.35 529.23 56779.08 88888.00 2003-01-31 09:07:57.954 031 15549.83 529.35 56779.32 88888.00 2003-01-31 09:07:58.954 031 15550.74 528.98 56779.45 88888.00 2003-01-31 09:07:59.954 031 15550.09 529.72 56778.96 88888.00 2003-01-31 09:08:00.954 031 15549.96 529.35 56779.08 88888.00 2003-01-31 09:08:01.954 031 15550.22 529.35 56779.08 88888.00 2003-01-31 09:08:02.954 031 15549.96 529.72 56778.34 88888.00 2003-01-31 09:08:03.954 031 15549.96 530.22 56778.10 88888.00 2003-01-31 09:08:04.954 031 15549.31 529.60 56777.86 88888.00 2003-01-31 09:08:05.954 031 15549.70 530.09 56777.86 88888.00 2003-01-31 09:08:06.954 031 15548.92 529.48 56777.73 88888.00 2003-01-31 09:08:07.954 031 15548.53 529.85 56778.34 88888.00 2003-01-31 09:08:08.954 031 15548.27 529.35 56778.22 88888.00 2003-01-31 09:08:09.954 031 15549.18 529.10 56777.61 88888.00 2003-01-31 09:08:10.954 031 15548.66 528.61 56777.37 88888.00 2003-01-31 09:08:11.954 031 15549.05 528.11 56777.98 88888.00 2003-01-31 09:08:12.954 031 15548.53 527.62 56777.73 88888.00 2003-01-31 09:08:13.954 031 15549.05 527.62 56777.61 88888.00 2003-01-31 09:08:14.954 031 15549.31 527.49 56777.37 88888.00 2003-01-31 09:08:15.954 031 15549.18 527.99 56777.49 88888.00 2003-01-31 09:08:16.954 031 15549.18 527.62 56777.49 88888.00 2003-01-31 09:08:17.954 031 15549.05 527.00 56777.00 88888.00 2003-01-31 09:08:18.954 031 15549.31 527.00 56777.00 88888.00 2003-01-31 09:08:19.954 031 15549.05 527.12 56777.00 88888.00 2003-01-31 09:08:20.954 031 15549.05 526.63 56776.14 88888.00 2003-01-31 09:08:21.954 031 15549.70 527.49 56777.25 88888.00 2003-01-31 09:08:22.954 031 15549.83 526.87 56776.76 88888.00 2003-01-31 09:08:23.954 031 15550.61 526.75 56776.76 88888.00 2003-01-31 09:08:24.954 031 15550.09 526.75 56776.76 88888.00 2003-01-31 09:08:25.954 031 15550.61 527.12 56776.76 88888.00 2003-01-31 09:08:26.954 031 15550.48 526.63 56777.12 88888.00 2003-01-31 09:08:27.954 031 15550.09 527.37 56776.39 88888.00 2003-01-31 09:08:28.954 031 15549.18 527.62 56776.51 88888.00 2003-01-31 09:08:29.954 031 15549.44 527.99 56776.88 88888.00 2003-01-31 09:08:30.954 031 15549.05 528.24 56776.02 88888.00 2003-01-31 09:08:31.954 031 15548.92 528.11 56777.00 88888.00 2003-01-31 09:08:32.954 031 15549.31 528.98 56776.39 88888.00 2003-01-31 09:08:33.954 031 15549.31 528.86 56776.51 88888.00 2003-01-31 09:08:34.954 031 15549.44 528.24 56776.27 88888.00 2003-01-31 09:08:35.954 031 15549.57 527.86 56776.63 88888.00 2003-01-31 09:08:36.954 031 15549.44 528.61 56776.14 88888.00 2003-01-31 09:08:37.954 031 15548.27 528.48 56776.39 88888.00 2003-01-31 09:08:38.954 031 15548.66 528.86 56776.02 88888.00 2003-01-31 09:08:39.954 031 15548.40 528.73 56775.90 88888.00 2003-01-31 09:08:40.954 031 15547.75 529.10 56776.14 88888.00 2003-01-31 09:08:41.954 031 15548.14 528.98 56776.02 88888.00 2003-01-31 09:08:42.954 031 15548.53 528.61 56775.90 88888.00 2003-01-31 09:08:43.954 031 15547.88 528.86 56775.29 88888.00 2003-01-31 09:08:44.954 031 15548.01 529.10 56775.66 88888.00 2003-01-31 09:08:45.954 031 15548.40 528.36 56776.02 88888.00 2003-01-31 09:08:46.954 031 15548.53 528.48 56775.78 88888.00 2003-01-31 09:08:47.954 031 15548.40 527.74 56774.92 88888.00 2003-01-31 09:08:48.954 031 15548.40 527.00 56774.92 88888.00 2003-01-31 09:08:49.954 031 15548.14 527.74 56775.41 88888.00 2003-01-31 09:08:50.954 031 15548.14 527.12 56775.17 88888.00 2003-01-31 09:08:51.954 031 15548.66 527.00 56775.29 88888.00 2003-01-31 09:08:52.954 031 15548.40 526.50 56774.43 88888.00 2003-01-31 09:08:53.954 031 15548.66 526.13 56774.92 88888.00 2003-01-31 09:08:54.954 031 15548.53 526.13 56774.80 88888.00 2003-01-31 09:08:55.954 031 15548.53 526.50 56775.04 88888.00 2003-01-31 09:08:56.954 031 15548.01 525.76 56775.17 88888.00 2003-01-31 09:08:57.954 031 15548.01 525.76 56775.90 88888.00 2003-01-31 09:08:58.954 031 15548.66 525.14 56775.04 88888.00 2003-01-31 09:08:59.954 031 15546.97 524.77 56774.68 88888.00 2003-01-31 09:09:00.954 031 15547.49 525.39 56775.78 88888.00 2003-01-31 09:09:01.954 031 15547.88 525.02 56775.41 88888.00 2003-01-31 09:09:02.954 031 15547.49 526.25 56774.31 88888.00 2003-01-31 09:09:03.954 031 15546.84 527.00 56774.92 88888.00 2003-01-31 09:09:04.954 031 15547.10 527.12 56774.80 88888.00 2003-01-31 09:09:05.954 031 15546.71 527.99 56773.95 88888.00 2003-01-31 09:09:06.954 031 15546.32 527.74 56774.43 88888.00 2003-01-31 09:09:07.954 031 15546.71 528.24 56773.58 88888.00 2003-01-31 09:09:08.954 031 15546.06 527.99 56773.95 88888.00 2003-01-31 09:09:09.954 031 15546.32 527.74 56773.45 88888.00 2003-01-31 09:09:10.954 031 15546.58 527.62 56773.58 88888.00 2003-01-31 09:09:11.954 031 15545.93 527.25 56773.45 88888.00 2003-01-31 09:09:12.954 031 15547.36 526.50 56773.58 88888.00 2003-01-31 09:09:13.954 031 15547.49 526.50 56773.33 88888.00 2003-01-31 09:09:14.954 031 15548.01 525.26 56773.33 88888.00 2003-01-31 09:09:15.954 031 15548.14 524.89 56773.09 88888.00 2003-01-31 09:09:16.954 031 15548.92 525.76 56773.58 88888.00 2003-01-31 09:09:17.954 031 15549.83 524.40 56772.60 88888.00 2003-01-31 09:09:18.954 031 15549.57 524.64 56772.48 88888.00 2003-01-31 09:09:19.954 031 15548.53 524.89 56773.21 88888.00 2003-01-31 09:09:20.954 031 15547.23 524.27 56772.72 88888.00 2003-01-31 09:09:21.954 031 15546.58 524.77 56772.11 88888.00 2003-01-31 09:09:22.954 031 15546.97 525.02 56771.99 88888.00 2003-01-31 09:09:23.954 031 15546.06 525.14 56772.11 88888.00 2003-01-31 09:09:24.954 031 15545.54 525.88 56771.25 88888.00 2003-01-31 09:09:25.954 031 15544.89 526.01 56771.50 88888.00 2003-01-31 09:09:26.954 031 15543.72 526.38 56771.25 88888.00 2003-01-31 09:09:27.954 031 15542.03 526.75 56770.89 88888.00 2003-01-31 09:09:28.954 031 15541.77 527.37 56770.77 88888.00 2003-01-31 09:09:29.954 031 15541.38 527.62 56770.64 88888.00 2003-01-31 09:09:30.954 031 15541.64 527.12 56770.15 88888.00 2003-01-31 09:09:31.954 031 15542.03 527.00 56770.28 88888.00 2003-01-31 09:09:32.954 031 15542.16 527.25 56770.15 88888.00 2003-01-31 09:09:33.954 031 15542.55 526.75 56769.79 88888.00 2003-01-31 09:09:34.954 031 15542.03 525.51 56769.54 88888.00 2003-01-31 09:09:35.954 031 15542.16 525.02 56770.15 88888.00 2003-01-31 09:09:36.954 031 15541.77 524.64 56769.91 88888.00 2003-01-31 09:09:37.954 031 15541.64 524.03 56769.54 88888.00 2003-01-31 09:09:38.954 031 15541.38 524.27 56769.05 88888.00 2003-01-31 09:09:39.954 031 15541.12 524.03 56770.15 88888.00 2003-01-31 09:09:40.954 031 15540.99 524.03 56769.18 88888.00 2003-01-31 09:09:41.954 031 15540.73 524.64 56769.66 88888.00 2003-01-31 09:09:42.954 031 15540.60 524.64 56768.81 88888.00 2003-01-31 09:09:43.954 031 15540.21 525.02 56768.44 88888.00 2003-01-31 09:09:44.954 031 15540.21 525.39 56769.30 88888.00 2003-01-31 09:09:45.954 031 15540.34 525.76 56768.93 88888.00 2003-01-31 09:09:46.954 031 15540.60 525.51 56768.93 88888.00 2003-01-31 09:09:47.954 031 15540.47 525.64 56768.93 88888.00 2003-01-31 09:09:48.954 031 15540.34 525.39 56768.56 88888.00 2003-01-31 09:09:49.954 031 15540.21 525.26 56768.56 88888.00 2003-01-31 09:09:50.954 031 15540.73 525.02 56768.32 88888.00 2003-01-31 09:09:51.954 031 15541.51 524.77 56768.69 88888.00 2003-01-31 09:09:52.954 031 15541.64 525.02 56768.44 88888.00 2003-01-31 09:09:53.954 031 15542.81 525.26 56768.56 88888.00 2003-01-31 09:09:54.954 031 15543.07 525.39 56768.20 88888.00 2003-01-31 09:09:55.954 031 15543.20 525.26 56767.95 88888.00 2003-01-31 09:09:56.954 031 15543.85 524.03 56768.56 88888.00 2003-01-31 09:09:57.954 031 15543.20 523.78 56768.69 88888.00 2003-01-31 09:09:58.954 031 15543.33 523.03 56768.44 88888.00 2003-01-31 09:09:59.954 031 15544.24 522.42 56768.44 88888.00 2003-01-31 09:10:00.954 031 15543.59 522.17 56767.83 88888.00 2003-01-31 09:10:01.954 031 15543.85 521.55 56767.83 88888.00 2003-01-31 09:10:02.954 031 15543.98 522.04 56767.71 88888.00 2003-01-31 09:10:03.954 031 15543.46 522.42 56768.07 88888.00 2003-01-31 09:10:04.954 031 15543.20 522.54 56767.83 88888.00 2003-01-31 09:10:05.954 031 15542.68 521.92 56768.07 88888.00 2003-01-31 09:10:06.954 031 15541.38 522.17 56768.20 88888.00 2003-01-31 09:10:07.954 031 15540.86 521.92 56767.59 88888.00 2003-01-31 09:10:08.954 031 15540.47 522.17 56767.10 88888.00 2003-01-31 09:10:09.954 031 15539.69 522.04 56767.83 88888.00 2003-01-31 09:10:10.954 031 15538.92 521.42 56766.85 88888.00 2003-01-31 09:10:11.954 031 15538.00 521.92 56766.73 88888.00 2003-01-31 09:10:12.954 031 15536.71 522.54 56766.36 88888.00 2003-01-31 09:10:13.954 031 15536.58 522.17 56766.48 88888.00 2003-01-31 09:10:14.954 031 15536.71 522.54 56766.48 88888.00 2003-01-31 09:10:15.954 031 15535.54 522.66 56766.48 88888.00 2003-01-31 09:10:16.954 031 15536.19 522.29 56765.88 88888.00 2003-01-31 09:10:17.954 031 15536.97 521.92 56765.63 88888.00 2003-01-31 09:10:18.954 031 15537.23 522.91 56765.14 88888.00 2003-01-31 09:10:19.954 031 15536.06 523.16 56765.75 88888.00 2003-01-31 09:10:20.954 031 15536.19 523.16 56765.51 88888.00 2003-01-31 09:10:21.954 031 15534.24 523.65 56765.14 88888.00 2003-01-31 09:10:22.954 031 15533.46 523.78 56764.89 88888.00 2003-01-31 09:10:23.954 031 15533.46 523.78 56764.41 88888.00 2003-01-31 09:10:24.954 031 15532.16 523.41 56764.16 88888.00 2003-01-31 09:10:25.954 031 15531.77 522.91 56763.18 88888.00 2003-01-31 09:10:26.954 031 15531.12 522.79 56764.04 88888.00 2003-01-31 09:10:27.954 031 15531.38 522.17 56763.55 88888.00 2003-01-31 09:10:28.954 031 15530.21 522.79 56763.31 88888.00 2003-01-31 09:10:29.954 031 15531.64 521.80 56762.82 88888.00 2003-01-31 09:10:30.954 031 15531.25 521.42 56762.57 88888.00 2003-01-31 09:10:31.954 031 15530.99 521.05 56762.94 88888.00 2003-01-31 09:10:32.954 031 15530.99 521.80 56762.94 88888.00 2003-01-31 09:10:33.954 031 15531.38 521.30 56762.21 88888.00 2003-01-31 09:10:34.954 031 15532.16 520.56 56762.70 88888.00 2003-01-31 09:10:35.954 031 15532.03 520.93 56762.45 88888.00 2003-01-31 09:10:36.954 031 15532.16 521.18 56762.82 88888.00 2003-01-31 09:10:37.954 031 15532.42 521.18 56762.45 88888.00 2003-01-31 09:10:38.954 031 15532.55 520.31 56762.08 88888.00 2003-01-31 09:10:39.954 031 15532.03 520.43 56762.45 88888.00 2003-01-31 09:10:40.954 031 15532.55 519.94 56762.33 88888.00 2003-01-31 09:10:41.954 031 15532.42 520.56 56761.96 88888.00 2003-01-31 09:10:42.954 031 15532.55 520.68 56762.33 88888.00 2003-01-31 09:10:43.954 031 15532.03 520.43 56762.33 88888.00 2003-01-31 09:10:44.954 031 15531.77 520.31 56761.96 88888.00 2003-01-31 09:10:45.954 031 15532.29 520.68 56762.45 88888.00 2003-01-31 09:10:46.954 031 15531.12 520.81 56762.21 88888.00 2003-01-31 09:10:47.954 031 15529.95 520.31 56762.45 88888.00 2003-01-31 09:10:48.954 031 15528.65 520.68 56762.57 88888.00 2003-01-31 09:10:49.954 031 15528.00 521.18 56762.45 88888.00 2003-01-31 09:10:50.954 031 15527.74 520.81 56762.21 88888.00 2003-01-31 09:10:51.954 031 15527.74 521.18 56762.45 88888.00 2003-01-31 09:10:52.954 031 15528.26 521.05 56762.70 88888.00 2003-01-31 09:10:53.954 031 15528.00 520.93 56762.70 88888.00 2003-01-31 09:10:54.954 031 15528.65 520.31 56762.70 88888.00 2003-01-31 09:10:55.954 031 15529.04 519.69 56762.70 88888.00 2003-01-31 09:10:56.954 031 15529.56 519.44 56762.08 88888.00 2003-01-31 09:10:57.954 031 15530.08 519.20 56762.70 88888.00 2003-01-31 09:10:58.954 031 15529.82 519.44 56762.33 88888.00 2003-01-31 09:10:59.954 031 15530.47 520.06 56763.43 88888.00 2003-01-31 09:11:00.954 031 15530.86 518.95 56762.57 88888.00 2003-01-31 09:11:01.954 031 15529.95 518.95 56763.31 88888.00 2003-01-31 09:11:02.954 031 15530.21 519.20 56763.31 88888.00 2003-01-31 09:11:03.954 031 15529.04 518.45 56763.43 88888.00 2003-01-31 09:11:04.954 031 15528.78 519.44 56763.31 88888.00 2003-01-31 09:11:05.954 031 15528.91 520.06 56763.18 88888.00 2003-01-31 09:11:06.954 031 15528.00 519.44 56763.06 88888.00 2003-01-31 09:11:07.954 031 15527.74 519.44 56762.82 88888.00 2003-01-31 09:11:08.954 031 15527.09 519.57 56763.31 88888.00 2003-01-31 09:11:09.954 031 15527.61 519.69 56762.33 88888.00 2003-01-31 09:11:10.954 031 15528.13 519.94 56763.31 88888.00 2003-01-31 09:11:11.954 031 15527.74 520.06 56763.18 88888.00 2003-01-31 09:11:12.954 031 15526.44 519.94 56762.82 88888.00 2003-01-31 09:11:13.954 031 15526.18 520.31 56762.82 88888.00 2003-01-31 09:11:14.954 031 15525.92 520.56 56762.94 88888.00 2003-01-31 09:11:15.954 031 15525.53 520.68 56763.31 88888.00 2003-01-31 09:11:16.954 031 15525.14 519.94 56763.43 88888.00 2003-01-31 09:11:17.954 031 15523.97 520.06 56762.82 88888.00 2003-01-31 09:11:18.954 031 15524.75 519.81 56763.06 88888.00 2003-01-31 09:11:19.954 031 15525.14 519.94 56763.55 88888.00 2003-01-31 09:11:20.954 031 15522.80 519.20 56763.18 88888.00 2003-01-31 09:11:21.954 031 15523.58 520.19 56763.31 88888.00 2003-01-31 09:11:22.954 031 15522.41 520.68 56763.18 88888.00 2003-01-31 09:11:23.954 031 15521.50 521.18 56763.18 88888.00 2003-01-31 09:11:24.954 031 15521.37 520.43 56762.94 88888.00 2003-01-31 09:11:25.954 031 15521.11 520.68 56763.18 88888.00 2003-01-31 09:11:26.954 031 15520.46 520.81 56763.31 88888.00 2003-01-31 09:11:27.954 031 15520.08 520.31 56763.18 88888.00 2003-01-31 09:11:28.954 031 15519.95 520.19 56763.67 88888.00 2003-01-31 09:11:29.954 031 15520.21 520.06 56763.31 88888.00 2003-01-31 09:11:30.954 031 15520.72 518.95 56763.31 88888.00 2003-01-31 09:11:31.954 031 15521.11 519.81 56763.55 88888.00 2003-01-31 09:11:32.954 031 15521.76 519.69 56763.55 88888.00 2003-01-31 09:11:33.954 031 15522.02 519.07 56763.80 88888.00 2003-01-31 09:11:34.954 031 15522.93 518.95 56764.29 88888.00 2003-01-31 09:11:35.954 031 15522.41 519.20 56764.04 88888.00 2003-01-31 09:11:36.954 031 15522.41 519.32 56764.16 88888.00 2003-01-31 09:11:37.954 031 15523.45 518.45 56764.53 88888.00 2003-01-31 09:11:38.954 031 15523.19 518.70 56764.04 88888.00 2003-01-31 09:11:39.954 031 15523.45 519.32 56764.77 88888.00 2003-01-31 09:11:40.954 031 15523.06 519.69 56764.77 88888.00 2003-01-31 09:11:41.954 031 15523.06 518.95 56764.77 88888.00 2003-01-31 09:11:42.954 031 15523.19 519.44 56765.51 88888.00 2003-01-31 09:11:43.954 031 15521.89 520.31 56765.14 88888.00 2003-01-31 09:11:44.954 031 15522.15 520.43 56764.41 88888.00 2003-01-31 09:11:45.954 031 15521.89 521.05 56764.53 88888.00 2003-01-31 09:11:46.954 031 15521.37 521.18 56764.77 88888.00 2003-01-31 09:11:47.954 031 15520.85 521.42 56765.26 88888.00 2003-01-31 09:11:48.954 031 15521.63 521.42 56765.14 88888.00 2003-01-31 09:11:49.954 031 15522.41 520.81 56765.26 88888.00 2003-01-31 09:11:50.954 031 15523.32 520.81 56764.65 88888.00 2003-01-31 09:11:51.954 031 15523.58 521.30 56764.89 88888.00 2003-01-31 09:11:52.954 031 15523.58 520.43 56764.89 88888.00 2003-01-31 09:11:53.954 031 15523.84 519.44 56764.89 88888.00 2003-01-31 09:11:54.954 031 15524.49 520.06 56765.02 88888.00 2003-01-31 09:11:55.954 031 15524.23 518.70 56765.14 88888.00 2003-01-31 09:11:56.954 031 15523.84 518.58 56765.39 88888.00 2003-01-31 09:11:57.954 031 15523.97 519.20 56765.02 88888.00 2003-01-31 09:11:58.954 031 15523.32 519.69 56765.26 88888.00 2003-01-31 09:11:59.954 031 15522.67 519.07 56765.51 88888.00 2003-01-31 09:12:00.954 031 15522.15 518.70 56765.63 88888.00 2003-01-31 09:12:01.954 031 15521.63 518.20 56765.26 88888.00 2003-01-31 09:12:02.954 031 15521.50 517.83 56765.63 88888.00 2003-01-31 09:12:03.954 031 15520.33 517.83 56765.02 88888.00 2003-01-31 09:12:04.954 031 15520.85 517.09 56765.39 88888.00 2003-01-31 09:12:05.954 031 15520.08 517.83 56764.16 88888.00 2003-01-31 09:12:06.954 031 15519.95 517.83 56764.77 88888.00 2003-01-31 09:12:07.954 031 15519.17 517.83 56763.43 88888.00 2003-01-31 09:12:08.954 031 15518.78 517.59 56764.41 88888.00 2003-01-31 09:12:09.954 031 15518.91 516.47 56763.31 88888.00 2003-01-31 09:12:10.954 031 15518.78 516.97 56763.31 88888.00 2003-01-31 09:12:11.954 031 15518.78 516.22 56763.18 88888.00 2003-01-31 09:12:12.954 031 15520.33 516.59 56763.31 88888.00 2003-01-31 09:12:13.954 031 15519.95 516.72 56762.94 88888.00 2003-01-31 09:12:14.954 031 15520.72 515.73 56763.92 88888.00 2003-01-31 09:12:15.954 031 15520.98 515.73 56763.55 88888.00 2003-01-31 09:12:16.954 031 15521.11 515.48 56763.18 88888.00 2003-01-31 09:12:17.954 031 15521.89 516.84 56762.70 88888.00 2003-01-31 09:12:18.954 031 15522.28 517.83 56763.06 88888.00 2003-01-31 09:12:19.954 031 15523.19 517.46 56763.31 88888.00 2003-01-31 09:12:20.954 031 15522.93 517.96 56762.45 88888.00 2003-01-31 09:12:21.954 031 15523.45 517.83 56763.43 88888.00 2003-01-31 09:12:22.954 031 15523.58 517.96 56763.06 88888.00 2003-01-31 09:12:23.954 031 15522.67 518.08 56763.43 88888.00 2003-01-31 09:12:24.954 031 15522.54 518.45 56762.82 88888.00 2003-01-31 09:12:25.954 031 15523.06 518.82 56763.55 88888.00 2003-01-31 09:12:26.954 031 15522.67 518.20 56763.31 88888.00 2003-01-31 09:12:27.954 031 15522.67 517.83 56763.18 88888.00 2003-01-31 09:12:28.954 031 15523.06 518.08 56763.67 88888.00 2003-01-31 09:12:29.954 031 15522.15 518.08 56763.43 88888.00 2003-01-31 09:12:30.954 031 15522.28 518.45 56763.67 88888.00 2003-01-31 09:12:31.954 031 15521.63 517.96 56763.43 88888.00 2003-01-31 09:12:32.954 031 15523.06 517.83 56763.31 88888.00 2003-01-31 09:12:33.954 031 15522.67 517.71 56763.43 88888.00 2003-01-31 09:12:34.954 031 15522.67 518.20 56763.92 88888.00 2003-01-31 09:12:35.954 031 15523.45 517.83 56763.92 88888.00 2003-01-31 09:12:36.954 031 15523.58 517.59 56763.92 88888.00 2003-01-31 09:12:37.954 031 15524.75 518.58 56763.67 88888.00 2003-01-31 09:12:38.954 031 15524.23 517.96 56763.55 88888.00 2003-01-31 09:12:39.954 031 15524.88 518.20 56764.04 88888.00 2003-01-31 09:12:40.954 031 15525.01 517.83 56763.80 88888.00 2003-01-31 09:12:41.954 031 15525.40 517.59 56764.53 88888.00 2003-01-31 09:12:42.954 031 15525.01 518.08 56763.92 88888.00 2003-01-31 09:12:43.954 031 15525.01 518.33 56764.04 88888.00 2003-01-31 09:12:44.954 031 15525.66 517.34 56764.16 88888.00 2003-01-31 09:12:45.954 031 15526.31 516.22 56764.29 88888.00 2003-01-31 09:12:46.954 031 15525.53 516.59 56765.02 88888.00 2003-01-31 09:12:47.954 031 15525.53 515.23 56765.02 88888.00 2003-01-31 09:12:48.954 031 15525.53 514.86 56764.29 88888.00 2003-01-31 09:12:49.954 031 15525.79 514.98 56764.89 88888.00 2003-01-31 09:12:50.954 031 15525.40 515.23 56764.77 88888.00 2003-01-31 09:12:51.954 031 15526.31 514.49 56765.02 88888.00 2003-01-31 09:12:52.954 031 15526.05 514.74 56764.77 88888.00 2003-01-31 09:12:53.954 031 15526.18 514.98 56765.26 88888.00 2003-01-31 09:12:54.954 031 15526.44 514.86 56765.02 88888.00 2003-01-31 09:12:55.954 031 15525.92 514.98 56765.63 88888.00 2003-01-31 09:12:56.954 031 15526.44 515.23 56765.02 88888.00 2003-01-31 09:12:57.954 031 15526.44 515.11 56764.89 88888.00 2003-01-31 09:12:58.954 031 15527.48 514.61 56764.65 88888.00 2003-01-31 09:12:59.954 031 15527.48 514.61 56765.51 88888.00 2003-01-31 09:13:00.954 031 15528.65 514.61 56764.53 88888.00 2003-01-31 09:13:01.954 031 15529.17 514.61 56765.26 88888.00 2003-01-31 09:13:02.954 031 15529.17 514.49 56764.53 88888.00 2003-01-31 09:13:03.954 031 15528.52 514.24 56764.89 88888.00 2003-01-31 09:13:04.954 031 15528.65 514.86 56765.26 88888.00 2003-01-31 09:13:05.954 031 15528.00 514.36 56765.39 88888.00 2003-01-31 09:13:06.954 031 15528.00 514.86 56764.65 88888.00 2003-01-31 09:13:07.954 031 15527.48 514.49 56764.89 88888.00 2003-01-31 09:13:08.954 031 15526.96 514.86 56765.02 88888.00 2003-01-31 09:13:09.954 031 15525.53 514.12 56764.29 88888.00 2003-01-31 09:13:10.954 031 15524.88 514.24 56764.65 88888.00 2003-01-31 09:13:11.954 031 15523.97 514.36 56763.55 88888.00 2003-01-31 09:13:12.954 031 15522.80 514.74 56764.16 88888.00 2003-01-31 09:13:13.954 031 15521.89 514.24 56763.31 88888.00 2003-01-31 09:13:14.954 031 15521.63 514.12 56763.92 88888.00 2003-01-31 09:13:15.954 031 15520.72 513.50 56762.94 88888.00 2003-01-31 09:13:16.954 031 15519.82 513.25 56762.94 88888.00 2003-01-31 09:13:17.954 031 15520.08 513.62 56763.31 88888.00 2003-01-31 09:13:18.954 031 15519.43 513.00 56763.43 88888.00 2003-01-31 09:13:19.954 031 15517.87 512.75 56763.06 88888.00 2003-01-31 09:13:20.954 031 15516.96 512.51 56762.82 88888.00 2003-01-31 09:13:21.954 031 15516.44 511.64 56762.45 88888.00 2003-01-31 09:13:22.954 031 15514.88 511.64 56762.45 88888.00 2003-01-31 09:13:23.954 031 15515.40 511.27 56762.08 88888.00 2003-01-31 09:13:24.954 031 15515.66 511.76 56761.84 88888.00 2003-01-31 09:13:25.954 031 15515.53 511.39 56760.74 88888.00 2003-01-31 09:13:26.954 031 15515.01 511.52 56761.23 88888.00 2003-01-31 09:13:27.954 031 15514.49 510.65 56760.98 88888.00 2003-01-31 09:13:28.954 031 15515.27 511.14 56761.47 88888.00 2003-01-31 09:13:29.954 031 15515.40 511.02 56760.74 88888.00 2003-01-31 09:13:30.954 031 15515.79 511.27 56760.98 88888.00 2003-01-31 09:13:31.954 031 15515.66 511.27 56760.86 88888.00 2003-01-31 09:13:32.954 031 15515.40 511.89 56761.11 88888.00 2003-01-31 09:13:33.954 031 15515.01 512.88 56760.74 88888.00 2003-01-31 09:13:34.954 031 15513.97 512.63 56760.98 88888.00 2003-01-31 09:13:35.954 031 15513.06 513.37 56760.74 88888.00 2003-01-31 09:13:36.954 031 15512.80 513.75 56760.74 88888.00 2003-01-31 09:13:37.954 031 15512.02 514.61 56759.88 88888.00 2003-01-31 09:13:38.954 031 15510.20 515.60 56760.50 88888.00 2003-01-31 09:13:39.954 031 15509.94 515.36 56760.74 88888.00 2003-01-31 09:13:40.954 031 15509.03 515.48 56760.00 88888.00 2003-01-31 09:13:41.954 031 15508.64 515.23 56760.00 88888.00 2003-01-31 09:13:42.954 031 15508.51 514.61 56760.13 88888.00 2003-01-31 09:13:43.954 031 15507.99 514.36 56759.76 88888.00 2003-01-31 09:13:44.954 031 15507.08 514.24 56760.13 88888.00 2003-01-31 09:13:45.954 031 15505.00 514.98 56760.25 88888.00 2003-01-31 09:13:46.954 031 15502.92 514.98 56760.00 88888.00 2003-01-31 09:13:47.954 031 15502.27 514.74 56759.76 88888.00 2003-01-31 09:13:48.954 031 15501.37 515.36 56759.64 88888.00 2003-01-31 09:13:49.954 031 15500.33 516.47 56758.91 88888.00 2003-01-31 09:13:50.954 031 15499.55 515.48 56758.66 88888.00 2003-01-31 09:13:51.954 031 15499.16 515.48 56758.54 88888.00 2003-01-31 09:13:52.954 031 15498.38 516.22 56758.05 88888.00 2003-01-31 09:13:53.954 031 15498.12 516.10 56757.44 88888.00 2003-01-31 09:13:54.954 031 15497.86 515.97 56757.56 88888.00 2003-01-31 09:13:55.954 031 15498.12 514.98 56757.68 88888.00 2003-01-31 09:13:56.954 031 15499.03 514.61 56756.95 88888.00 2003-01-31 09:13:57.954 031 15499.03 514.61 56756.46 88888.00 2003-01-31 09:13:58.954 031 15500.46 514.12 56757.07 88888.00 2003-01-31 09:13:59.954 031 15500.59 513.99 56756.21 88888.00 2003-01-31 09:14:00.954 031 15500.72 513.62 56756.09 88888.00 2003-01-31 09:14:01.954 031 15502.01 513.62 56756.09 88888.00 2003-01-31 09:14:02.954 031 15502.14 514.49 56755.97 88888.00 2003-01-31 09:14:03.954 031 15502.79 514.24 56755.73 88888.00 2003-01-31 09:14:04.954 031 15503.18 514.36 56755.85 88888.00 2003-01-31 09:14:05.954 031 15503.57 514.98 56755.61 88888.00 2003-01-31 09:14:06.954 031 15503.31 514.74 56755.24 88888.00 2003-01-31 09:14:07.954 031 15503.05 515.23 56755.85 88888.00 2003-01-31 09:14:08.954 031 15502.79 514.74 56754.75 88888.00 2003-01-31 09:14:09.954 031 15503.31 515.73 56754.75 88888.00 2003-01-31 09:14:10.954 031 15502.92 514.98 56754.26 88888.00 2003-01-31 09:14:11.954 031 15503.18 515.36 56755.24 88888.00 2003-01-31 09:14:12.954 031 15503.44 514.86 56755.11 88888.00 2003-01-31 09:14:13.954 031 15504.87 514.98 56754.62 88888.00 2003-01-31 09:14:14.954 031 15505.91 515.36 56754.50 88888.00 2003-01-31 09:14:15.954 031 15506.56 516.35 56754.26 88888.00 2003-01-31 09:14:16.954 031 15505.52 517.09 56754.02 88888.00 2003-01-31 09:14:17.954 031 15505.39 518.08 56754.62 88888.00 2003-01-31 09:14:18.954 031 15505.52 518.58 56754.99 88888.00 2003-01-31 09:14:19.954 031 15505.78 518.33 56754.02 88888.00 2003-01-31 09:14:20.954 031 15505.91 517.71 56753.77 88888.00 2003-01-31 09:14:21.954 031 15505.52 517.46 56753.40 88888.00 2003-01-31 09:14:22.954 031 15506.30 517.59 56753.89 88888.00 2003-01-31 09:14:23.954 031 15506.43 517.96 56753.28 88888.00 2003-01-31 09:14:24.954 031 15506.82 519.07 56753.89 88888.00 2003-01-31 09:14:25.954 031 15506.56 519.20 56754.02 88888.00 2003-01-31 09:14:26.954 031 15506.82 519.57 56754.02 88888.00 2003-01-31 09:14:27.954 031 15506.56 518.95 56754.38 88888.00 2003-01-31 09:14:28.954 031 15506.56 518.95 56754.14 88888.00 2003-01-31 09:14:29.954 031 15506.56 519.44 56754.38 88888.00 2003-01-31 09:14:30.954 031 15506.56 519.44 56754.02 88888.00 2003-01-31 09:14:31.954 031 15506.56 518.20 56754.26 88888.00 2003-01-31 09:14:32.954 031 15505.65 517.83 56754.38 88888.00 2003-01-31 09:14:33.954 031 15505.52 519.44 56754.99 88888.00 2003-01-31 09:14:34.954 031 15504.48 519.81 56755.24 88888.00 2003-01-31 09:14:35.954 031 15503.96 520.81 56754.50 88888.00 2003-01-31 09:14:36.954 031 15502.92 521.30 56754.62 88888.00 2003-01-31 09:14:37.954 031 15502.79 521.42 56755.48 88888.00 2003-01-31 09:14:38.954 031 15504.09 521.30 56754.75 88888.00 2003-01-31 09:14:39.954 031 15503.96 521.30 56755.11 88888.00 2003-01-31 09:14:40.954 031 15503.05 522.04 56754.87 88888.00 2003-01-31 09:14:41.954 031 15503.05 522.54 56755.11 88888.00 2003-01-31 09:14:42.954 031 15502.67 521.80 56755.24 88888.00 2003-01-31 09:14:43.954 031 15502.01 522.17 56755.36 88888.00 2003-01-31 09:14:44.954 031 15502.01 522.42 56756.46 88888.00 2003-01-31 09:14:45.954 031 15502.27 522.17 56756.21 88888.00 2003-01-31 09:14:46.954 031 15502.14 522.79 56755.24 88888.00 2003-01-31 09:14:47.954 031 15502.54 523.03 56756.83 88888.00 2003-01-31 09:14:48.954 031 15501.75 522.79 56757.19 88888.00 2003-01-31 09:14:49.954 031 15502.14 522.42 56757.32 88888.00 2003-01-31 09:14:50.954 031 15501.62 521.80 56757.19 88888.00 2003-01-31 09:14:51.954 031 15501.11 521.92 56757.56 88888.00 2003-01-31 09:14:52.954 031 15501.11 520.81 56757.19 88888.00 2003-01-31 09:14:53.954 031 15502.14 520.43 56757.56 88888.00 2003-01-31 09:14:54.954 031 15501.62 520.56 56757.32 88888.00 2003-01-31 09:14:55.954 031 15500.98 520.06 56758.41 88888.00 2003-01-31 09:14:56.954 031 15500.20 519.81 56757.32 88888.00 2003-01-31 09:14:57.954 031 15499.29 519.81 56757.56 88888.00 2003-01-31 09:14:58.954 031 15500.33 519.57 56758.29 88888.00 2003-01-31 09:14:59.954 031 15499.55 519.20 56758.54 88888.00 2003-01-31 09:15:00.954 031 15498.77 518.95 56758.05 88888.00 2003-01-31 09:15:01.954 031 15500.33 519.20 56758.54 88888.00 2003-01-31 09:15:02.954 031 15500.20 518.82 56758.29 88888.00 2003-01-31 09:15:03.954 031 15500.85 519.32 56758.78 88888.00 2003-01-31 09:15:04.954 031 15500.59 519.69 56758.54 88888.00 2003-01-31 09:15:05.954 031 15501.88 518.95 56757.93 88888.00 2003-01-31 09:15:06.954 031 15502.01 518.45 56758.05 88888.00 2003-01-31 09:15:07.954 031 15503.18 518.70 56758.91 88888.00 2003-01-31 09:15:08.954 031 15504.22 519.32 56759.03 88888.00 2003-01-31 09:15:09.954 031 15504.61 520.56 56758.05 88888.00 2003-01-31 09:15:10.954 031 15505.00 520.19 56759.03 88888.00 2003-01-31 09:15:11.954 031 15505.26 519.20 56758.78 88888.00 2003-01-31 09:15:12.954 031 15505.52 518.20 56759.27 88888.00 2003-01-31 09:15:13.954 031 15505.52 518.08 56758.91 88888.00 2003-01-31 09:15:14.954 031 15505.13 517.96 56759.27 88888.00 2003-01-31 09:15:15.954 031 15505.91 518.45 56759.52 88888.00 2003-01-31 09:15:16.954 031 15505.13 520.06 56759.27 88888.00 2003-01-31 09:15:17.954 031 15505.65 520.19 56759.52 88888.00 2003-01-31 09:15:18.954 031 15505.91 520.81 56760.00 88888.00 2003-01-31 09:15:19.954 031 15505.91 520.43 56759.27 88888.00 2003-01-31 09:15:20.954 031 15506.69 520.06 56759.76 88888.00 2003-01-31 09:15:21.954 031 15506.17 520.68 56759.64 88888.00 2003-01-31 09:15:22.954 031 15506.82 520.93 56759.76 88888.00 2003-01-31 09:15:23.954 031 15505.91 522.29 56759.64 88888.00 2003-01-31 09:15:24.954 031 15506.43 523.41 56760.00 88888.00 2003-01-31 09:15:25.954 031 15506.30 522.91 56759.64 88888.00 2003-01-31 09:15:26.954 031 15505.65 523.53 56759.52 88888.00 2003-01-31 09:15:27.954 031 15506.43 523.65 56759.64 88888.00 2003-01-31 09:15:28.954 031 15506.30 523.03 56759.64 88888.00 2003-01-31 09:15:29.954 031 15506.30 522.17 56760.00 88888.00 2003-01-31 09:15:30.954 031 15506.69 522.79 56760.13 88888.00 2003-01-31 09:15:31.954 031 15506.69 522.04 56760.13 88888.00 2003-01-31 09:15:32.954 031 15506.82 523.28 56760.13 88888.00 2003-01-31 09:15:33.954 031 15506.95 523.41 56759.88 88888.00 2003-01-31 09:15:34.954 031 15507.60 524.03 56760.25 88888.00 2003-01-31 09:15:35.954 031 15508.12 522.91 56760.62 88888.00 2003-01-31 09:15:36.954 031 15508.51 522.91 56760.74 88888.00 2003-01-31 09:15:37.954 031 15508.51 523.28 56760.25 88888.00 2003-01-31 09:15:38.954 031 15508.38 522.79 56760.86 88888.00 2003-01-31 09:15:39.954 031 15508.38 521.92 56760.86 88888.00 2003-01-31 09:15:40.954 031 15508.77 523.16 56761.23 88888.00 2003-01-31 09:15:41.954 031 15509.29 522.42 56761.59 88888.00 2003-01-31 09:15:42.954 031 15508.64 522.91 56761.35 88888.00 2003-01-31 09:15:43.954 031 15508.77 524.15 56761.47 88888.00 2003-01-31 09:15:44.954 031 15509.55 523.53 56761.11 88888.00 2003-01-31 09:15:45.954 031 15508.64 523.16 56761.72 88888.00 2003-01-31 09:15:46.954 031 15508.25 523.03 56761.59 88888.00 2003-01-31 09:15:47.954 031 15508.90 523.28 56761.47 88888.00 2003-01-31 09:15:48.954 031 15508.12 522.79 56762.08 88888.00 2003-01-31 09:15:49.954 031 15508.77 522.54 56761.96 88888.00 2003-01-31 09:15:50.954 031 15508.64 522.17 56761.84 88888.00 2003-01-31 09:15:51.954 031 15507.60 523.16 56761.47 88888.00 2003-01-31 09:15:52.954 031 15507.99 523.78 56761.72 88888.00 2003-01-31 09:15:53.954 031 15508.12 523.65 56762.21 88888.00 2003-01-31 09:15:54.954 031 15508.64 524.03 56762.08 88888.00 2003-01-31 09:15:55.954 031 15508.64 523.65 56762.45 88888.00 2003-01-31 09:15:56.954 031 15510.20 524.27 56762.45 88888.00 2003-01-31 09:15:57.954 031 15510.46 523.16 56762.21 88888.00 2003-01-31 09:15:58.954 031 15510.85 524.52 56762.57 88888.00 2003-01-31 09:15:59.954 031 15512.80 525.02 56762.70 88888.00 2003-01-31 09:16:00.954 031 15511.63 525.02 56762.57 88888.00 2003-01-31 09:16:01.954 031 15512.02 525.88 56762.82 88888.00 2003-01-31 09:16:02.954 031 15511.76 524.64 56763.06 88888.00 2003-01-31 09:16:03.954 031 15511.63 525.51 56763.55 88888.00 2003-01-31 09:16:04.954 031 15512.41 525.76 56763.18 88888.00 2003-01-31 09:16:05.954 031 15513.06 526.13 56764.29 88888.00 2003-01-31 09:16:06.954 031 15513.45 526.38 56764.04 88888.00 2003-01-31 09:16:07.954 031 15514.49 527.37 56764.04 88888.00 2003-01-31 09:16:08.954 031 15515.14 527.37 56764.53 88888.00 2003-01-31 09:16:09.954 031 15514.62 526.87 56764.89 88888.00 2003-01-31 09:16:10.954 031 15515.01 527.37 56764.65 88888.00 2003-01-31 09:16:11.954 031 15513.84 527.37 56765.75 88888.00 2003-01-31 09:16:12.954 031 15512.67 528.11 56765.88 88888.00 2003-01-31 09:16:13.954 031 15512.28 527.00 56766.36 88888.00 2003-01-31 09:16:14.954 031 15512.15 527.37 56765.63 88888.00 2003-01-31 09:16:15.954 031 15512.15 528.48 56765.39 88888.00 2003-01-31 09:16:16.954 031 15510.85 528.61 56765.88 88888.00 2003-01-31 09:16:17.954 031 15511.24 528.48 56765.88 88888.00 2003-01-31 09:16:18.954 031 15511.37 529.35 56766.00 88888.00 2003-01-31 09:16:19.954 031 15511.76 528.86 56766.48 88888.00 2003-01-31 09:16:20.954 031 15512.28 528.86 56765.88 88888.00 2003-01-31 09:16:21.954 031 15512.54 528.24 56766.98 88888.00 2003-01-31 09:16:22.954 031 15511.89 527.99 56766.85 88888.00 2003-01-31 09:16:23.954 031 15511.76 527.99 56768.07 88888.00 2003-01-31 09:16:24.954 031 15511.76 527.62 56767.83 88888.00 2003-01-31 09:16:25.954 031 15511.37 527.99 56768.81 88888.00 2003-01-31 09:16:26.954 031 15512.54 528.11 56768.44 88888.00 2003-01-31 09:16:27.954 031 15513.19 528.11 56769.05 88888.00 2003-01-31 09:16:28.954 031 15513.45 527.99 56769.05 88888.00 2003-01-31 09:16:29.954 031 15512.67 528.61 56769.66 88888.00 2003-01-31 09:16:30.954 031 15512.28 528.86 56769.54 88888.00 2003-01-31 09:16:31.954 031 15511.11 528.86 56770.15 88888.00 2003-01-31 09:16:32.954 031 15510.46 529.23 56770.28 88888.00 2003-01-31 09:16:33.954 031 15509.94 529.10 56770.64 88888.00 2003-01-31 09:16:34.954 031 15509.16 528.86 56770.52 88888.00 2003-01-31 09:16:35.954 031 15508.90 528.98 56770.89 88888.00 2003-01-31 09:16:36.954 031 15509.55 528.73 56771.62 88888.00 2003-01-31 09:16:37.954 031 15510.33 527.99 56771.01 88888.00 2003-01-31 09:16:38.954 031 15510.33 527.99 56772.11 88888.00 2003-01-31 09:16:39.954 031 15510.59 527.62 56772.48 88888.00 2003-01-31 09:16:40.954 031 15511.11 527.86 56772.11 88888.00 2003-01-31 09:16:41.954 031 15509.55 527.00 56772.72 88888.00 2003-01-31 09:16:42.954 031 15509.94 526.25 56773.21 88888.00 2003-01-31 09:16:43.954 031 15510.72 526.01 56772.60 88888.00 2003-01-31 09:16:44.954 031 15512.80 526.87 56773.58 88888.00 2003-01-31 09:16:45.954 031 15513.71 527.12 56773.45 88888.00 2003-01-31 09:16:46.954 031 15513.97 526.87 56774.31 88888.00 2003-01-31 09:16:47.954 031 15515.66 527.25 56774.43 88888.00 2003-01-31 09:16:48.954 031 15517.35 526.13 56774.55 88888.00 2003-01-31 09:16:49.954 031 15518.78 525.39 56775.78 88888.00 2003-01-31 09:16:50.954 031 15518.91 524.77 56775.78 88888.00 2003-01-31 09:16:51.954 031 15520.08 525.88 56776.51 88888.00 2003-01-31 09:16:52.954 031 15521.11 525.88 56776.88 88888.00 2003-01-31 09:16:53.954 031 15521.76 525.64 56777.37 88888.00 2003-01-31 09:16:54.954 031 15522.41 525.14 56777.61 88888.00 2003-01-31 09:16:55.954 031 15523.45 524.52 56778.22 88888.00 2003-01-31 09:16:56.954 031 15525.53 523.65 56777.98 88888.00 2003-01-31 09:16:57.954 031 15526.70 524.27 56778.71 88888.00 2003-01-31 09:16:58.954 031 15528.00 524.40 56779.93 88888.00 2003-01-31 09:16:59.954 031 15528.65 524.52 56780.18 88888.00 2003-01-31 09:17:00.954 031 15528.78 525.39 56780.79 88888.00 2003-01-31 09:17:01.954 031 15528.26 525.39 56781.16 88888.00 2003-01-31 09:17:02.954 031 15528.13 526.38 56781.65 88888.00 2003-01-31 09:17:03.954 031 15528.52 527.49 56781.52 88888.00 2003-01-31 09:17:04.954 031 15527.87 527.99 56781.52 88888.00 2003-01-31 09:17:05.954 031 15528.78 527.99 56781.77 88888.00 2003-01-31 09:17:06.954 031 15529.17 528.48 56781.77 88888.00 2003-01-31 09:17:07.954 031 15529.56 528.11 56782.14 88888.00 2003-01-31 09:17:08.954 031 15530.47 529.48 56782.01 88888.00 2003-01-31 09:17:09.954 031 15531.25 528.73 56782.99 88888.00 2003-01-31 09:17:10.954 031 15530.21 529.10 56782.38 88888.00 2003-01-31 09:17:11.954 031 15529.82 529.23 56782.50 88888.00 2003-01-31 09:17:12.954 031 15530.34 530.34 56782.87 88888.00 2003-01-31 09:17:13.954 031 15530.08 529.85 56782.99 88888.00 2003-01-31 09:17:14.954 031 15530.86 528.36 56783.23 88888.00 2003-01-31 09:17:15.954 031 15530.86 527.74 56783.73 88888.00 2003-01-31 09:17:16.954 031 15530.73 527.62 56783.85 88888.00 2003-01-31 09:17:17.954 031 15530.99 525.76 56784.21 88888.00 2003-01-31 09:17:18.954 031 15530.99 526.25 56784.58 88888.00 2003-01-31 09:17:19.954 031 15531.12 526.13 56785.19 88888.00 2003-01-31 09:17:20.954 031 15531.64 525.64 56784.95 88888.00 2003-01-31 09:17:21.954 031 15531.90 526.13 56784.95 88888.00 2003-01-31 09:17:22.954 031 15531.77 527.62 56784.09 88888.00 2003-01-31 09:17:23.954 031 15531.51 527.62 56784.95 88888.00 2003-01-31 09:17:24.954 031 15532.16 527.74 56785.32 88888.00 2003-01-31 09:17:25.954 031 15531.90 527.12 56785.19 88888.00 2003-01-31 09:17:26.954 031 15531.77 527.12 56785.07 88888.00 2003-01-31 09:17:27.954 031 15531.38 526.87 56785.07 88888.00 2003-01-31 09:17:28.954 031 15531.77 527.25 56786.17 88888.00 2003-01-31 09:17:29.954 031 15531.77 526.75 56785.56 88888.00 2003-01-31 09:17:30.954 031 15533.46 526.50 56786.05 88888.00 2003-01-31 09:17:31.954 031 15533.20 526.01 56786.17 88888.00 2003-01-31 09:17:32.954 031 15532.81 525.64 56786.90 88888.00 2003-01-31 09:17:33.954 031 15532.81 525.26 56787.39 88888.00 2003-01-31 09:17:34.954 031 15532.42 525.64 56787.03 88888.00 2003-01-31 09:17:35.954 031 15532.55 526.01 56787.52 88888.00 2003-01-31 09:17:36.954 031 15531.64 526.01 56786.78 88888.00 2003-01-31 09:17:37.954 031 15531.51 525.39 56787.76 88888.00 2003-01-31 09:17:38.954 031 15532.81 525.14 56787.27 88888.00 2003-01-31 09:17:39.954 031 15531.38 524.15 56788.00 88888.00 2003-01-31 09:17:40.954 031 15530.60 524.52 56787.76 88888.00 2003-01-31 09:17:41.954 031 15530.34 524.40 56787.88 88888.00 2003-01-31 09:17:42.954 031 15529.69 523.03 56788.37 88888.00 2003-01-31 09:17:43.954 031 15529.56 523.03 56787.88 88888.00 2003-01-31 09:17:44.954 031 15529.69 521.92 56788.86 88888.00 2003-01-31 09:17:45.954 031 15529.69 521.55 56788.37 88888.00 2003-01-31 09:17:46.954 031 15530.08 522.04 56788.62 88888.00 2003-01-31 09:17:47.954 031 15529.95 522.66 56788.74 88888.00 2003-01-31 09:17:48.954 031 15529.30 522.79 56788.62 88888.00 2003-01-31 09:17:49.954 031 15529.69 522.29 56789.11 88888.00 2003-01-31 09:17:50.954 031 15529.04 521.80 56789.11 88888.00 2003-01-31 09:17:51.954 031 15528.91 522.42 56789.11 88888.00 2003-01-31 09:17:52.954 031 15527.74 522.79 56789.11 88888.00 2003-01-31 09:17:53.954 031 15526.96 524.40 56788.74 88888.00 2003-01-31 09:17:54.954 031 15528.52 524.03 56788.62 88888.00 2003-01-31 09:17:55.954 031 15528.13 523.65 56788.86 88888.00 2003-01-31 09:17:56.954 031 15528.78 523.28 56788.86 88888.00 2003-01-31 09:17:57.954 031 15528.65 523.53 56789.11 88888.00 2003-01-31 09:17:58.954 031 15528.52 523.28 56789.47 88888.00 2003-01-31 09:17:59.954 031 15529.17 522.54 56789.47 88888.00 2003-01-31 09:18:00.954 031 15528.78 522.29 56789.23 88888.00 2003-01-31 09:18:01.954 031 15530.21 522.54 56789.23 88888.00 2003-01-31 09:18:02.954 031 15530.08 522.04 56789.59 88888.00 2003-01-31 09:18:03.954 031 15530.60 521.42 56789.47 88888.00 2003-01-31 09:18:04.954 031 15531.25 521.80 56790.08 88888.00 2003-01-31 09:18:05.954 031 15531.77 520.93 56789.35 88888.00 2003-01-31 09:18:06.954 031 15531.90 520.56 56789.59 88888.00 2003-01-31 09:18:07.954 031 15532.16 520.93 56789.59 88888.00 2003-01-31 09:18:08.954 031 15532.68 521.18 56789.11 88888.00 2003-01-31 09:18:09.954 031 15532.81 519.94 56789.47 88888.00 2003-01-31 09:18:10.954 031 15532.42 520.81 56789.71 88888.00 2003-01-31 09:18:11.954 031 15532.29 521.42 56789.96 88888.00 2003-01-31 09:18:12.954 031 15532.42 520.68 56790.08 88888.00 2003-01-31 09:18:13.954 031 15533.33 520.93 56790.33 88888.00 2003-01-31 09:18:14.954 031 15533.20 520.93 56790.08 88888.00 2003-01-31 09:18:15.954 031 15533.07 520.06 56790.82 88888.00 2003-01-31 09:18:16.954 031 15533.46 520.06 56790.21 88888.00 2003-01-31 09:18:17.954 031 15533.72 519.81 56790.57 88888.00 2003-01-31 09:18:18.954 031 15533.33 520.06 56791.06 88888.00 2003-01-31 09:18:19.954 031 15533.33 520.43 56790.33 88888.00 2003-01-31 09:18:20.954 031 15533.33 521.30 56790.82 88888.00 2003-01-31 09:18:21.954 031 15533.59 521.80 56790.45 88888.00 2003-01-31 09:18:22.954 031 15533.46 522.17 56790.45 88888.00 2003-01-31 09:18:23.954 031 15531.38 522.54 56790.94 88888.00 2003-01-31 09:18:24.954 031 15531.38 522.66 56791.06 88888.00 2003-01-31 09:18:25.954 031 15530.86 522.04 56790.45 88888.00 2003-01-31 09:18:26.954 031 15530.60 521.55 56790.57 88888.00 2003-01-31 09:18:27.954 031 15529.95 520.81 56790.70 88888.00 2003-01-31 09:18:28.954 031 15529.56 520.56 56791.55 88888.00 2003-01-31 09:18:29.954 031 15529.56 520.31 56791.06 88888.00 2003-01-31 09:18:30.954 031 15530.08 519.94 56791.06 88888.00 2003-01-31 09:18:31.954 031 15529.56 520.31 56791.43 88888.00 2003-01-31 09:18:32.954 031 15529.82 519.32 56790.82 88888.00 2003-01-31 09:18:33.954 031 15529.95 519.20 56791.06 88888.00 2003-01-31 09:18:34.954 031 15529.82 518.45 56791.79 88888.00 2003-01-31 09:18:35.954 031 15529.30 517.09 56791.92 88888.00 2003-01-31 09:18:36.954 031 15529.04 518.08 56792.16 88888.00 2003-01-31 09:18:37.954 031 15529.69 517.21 56792.16 88888.00 2003-01-31 09:18:38.954 031 15530.60 516.84 56792.29 88888.00 2003-01-31 09:18:39.954 031 15529.95 517.09 56792.53 88888.00 2003-01-31 09:18:40.954 031 15530.99 517.34 56793.02 88888.00 2003-01-31 09:18:41.954 031 15531.12 517.09 56793.63 88888.00 2003-01-31 09:18:42.954 031 15530.73 517.46 56794.00 88888.00 2003-01-31 09:18:43.954 031 15532.68 516.97 56794.00 88888.00 2003-01-31 09:18:44.954 031 15532.81 517.21 56794.12 88888.00 2003-01-31 09:18:45.954 031 15533.72 517.71 56794.48 88888.00 2003-01-31 09:18:46.954 031 15533.98 517.46 56794.85 88888.00 2003-01-31 09:18:47.954 031 15533.59 517.59 56794.97 88888.00 2003-01-31 09:18:48.954 031 15534.11 518.33 56795.46 88888.00 2003-01-31 09:18:49.954 031 15532.42 519.32 56795.22 88888.00 2003-01-31 09:18:50.954 031 15532.03 519.32 56795.59 88888.00 2003-01-31 09:18:51.954 031 15531.77 520.19 56795.46 88888.00 2003-01-31 09:18:52.954 031 15530.86 520.68 56796.32 88888.00 2003-01-31 09:18:53.954 031 15530.34 520.56 56796.07 88888.00 2003-01-31 09:18:54.954 031 15529.95 520.81 56795.95 88888.00 2003-01-31 09:18:55.954 031 15530.21 520.93 56795.71 88888.00 2003-01-31 09:18:56.954 031 15530.60 521.30 56795.71 88888.00 2003-01-31 09:18:57.954 031 15530.73 521.92 56796.44 88888.00 2003-01-31 09:18:58.954 031 15530.21 522.66 56796.81 88888.00 2003-01-31 09:18:59.954 031 15529.69 523.16 56796.68 88888.00 2003-01-31 09:19:00.954 031 15529.95 524.03 56796.56 88888.00 2003-01-31 09:19:01.954 031 15529.30 524.27 56796.32 88888.00 2003-01-31 09:19:02.954 031 15528.65 524.27 56795.83 88888.00 2003-01-31 09:19:03.954 031 15529.56 523.90 56796.81 88888.00 2003-01-31 09:19:04.954 031 15530.34 524.89 56796.68 88888.00 2003-01-31 09:19:05.954 031 15530.47 525.02 56796.44 88888.00 2003-01-31 09:19:06.954 031 15529.95 525.76 56796.20 88888.00 2003-01-31 09:19:07.954 031 15530.73 525.88 56796.56 88888.00 2003-01-31 09:19:08.954 031 15529.04 525.51 56796.93 88888.00 2003-01-31 09:19:09.954 031 15529.04 525.76 56796.93 88888.00 2003-01-31 09:19:10.954 031 15530.34 526.13 56796.68 88888.00 2003-01-31 09:19:11.954 031 15530.60 526.50 56795.83 88888.00 2003-01-31 09:19:12.954 031 15532.03 525.64 56797.54 88888.00 2003-01-31 09:19:13.954 031 15532.03 525.88 56797.54 88888.00 2003-01-31 09:19:14.954 031 15532.81 525.14 56796.81 88888.00 2003-01-31 09:19:15.954 031 15532.55 524.89 56797.18 88888.00 2003-01-31 09:19:16.954 031 15532.68 525.88 56797.66 88888.00 2003-01-31 09:19:17.954 031 15533.59 525.51 56798.27 88888.00 2003-01-31 09:19:18.954 031 15533.07 525.51 56797.79 88888.00 2003-01-31 09:19:19.954 031 15532.55 526.13 56798.03 88888.00 2003-01-31 09:19:20.954 031 15532.03 525.51 56798.03 88888.00 2003-01-31 09:19:21.954 031 15533.07 525.76 56798.52 88888.00 2003-01-31 09:19:22.954 031 15532.68 526.01 56798.27 88888.00 2003-01-31 09:19:23.954 031 15532.42 526.38 56798.64 88888.00 2003-01-31 09:19:24.954 031 15531.90 526.13 56798.27 88888.00 2003-01-31 09:19:25.954 031 15531.90 526.25 56799.01 88888.00 2003-01-31 09:19:26.954 031 15531.90 525.88 56799.25 88888.00 2003-01-31 09:19:27.954 031 15532.03 525.51 56799.13 88888.00 2003-01-31 09:19:28.954 031 15531.25 525.64 56799.01 88888.00 2003-01-31 09:19:29.954 031 15531.64 525.26 56799.01 88888.00 2003-01-31 09:19:30.954 031 15531.51 526.01 56799.13 88888.00 2003-01-31 09:19:31.954 031 15530.86 524.89 56799.13 88888.00 2003-01-31 09:19:32.954 031 15531.64 525.88 56799.25 88888.00 2003-01-31 09:19:33.954 031 15530.86 526.13 56798.89 88888.00 2003-01-31 09:19:34.954 031 15531.38 526.50 56799.50 88888.00 2003-01-31 09:19:35.954 031 15532.42 525.88 56798.89 88888.00 2003-01-31 09:19:36.954 031 15531.77 526.01 56799.62 88888.00 2003-01-31 09:19:37.954 031 15532.42 526.38 56799.62 88888.00 2003-01-31 09:19:38.954 031 15532.03 526.75 56799.62 88888.00 2003-01-31 09:19:39.954 031 15530.99 527.74 56799.74 88888.00 2003-01-31 09:19:40.954 031 15531.12 527.86 56799.86 88888.00 2003-01-31 09:19:41.954 031 15530.47 528.98 56800.48 88888.00 2003-01-31 09:19:42.954 031 15531.51 528.73 56800.60 88888.00 2003-01-31 09:19:43.954 031 15531.64 528.36 56800.84 88888.00 2003-01-31 09:19:44.954 031 15532.16 528.48 56801.21 88888.00 2003-01-31 09:19:45.954 031 15531.90 529.23 56801.57 88888.00 2003-01-31 09:19:46.954 031 15531.38 529.10 56801.45 88888.00 2003-01-31 09:19:47.954 031 15531.64 528.48 56801.45 88888.00 2003-01-31 09:19:48.954 031 15532.16 528.61 56802.31 88888.00 2003-01-31 09:19:49.954 031 15532.29 528.61 56803.04 88888.00 2003-01-31 09:19:50.954 031 15532.03 528.11 56803.04 88888.00 2003-01-31 09:19:51.954 031 15533.59 527.37 56803.16 88888.00 2003-01-31 09:19:52.954 031 15533.59 526.75 56804.39 88888.00 2003-01-31 09:19:53.954 031 15534.24 527.00 56804.39 88888.00 2003-01-31 09:19:54.954 031 15535.28 527.99 56804.02 88888.00 2003-01-31 09:19:55.954 031 15535.67 528.73 56804.88 88888.00 2003-01-31 09:19:56.954 031 15536.06 528.73 56805.24 88888.00 2003-01-31 09:19:57.954 031 15537.10 528.73 56806.46 88888.00 2003-01-31 09:19:58.954 031 15537.49 528.73 56806.34 88888.00 2003-01-31 09:19:59.954 031 15538.00 528.48 56807.20 88888.00 2003-01-31 09:20:00.954 031 15538.26 528.61 56807.57 88888.00 2003-01-31 09:20:01.954 031 15537.23 528.98 56808.55 88888.00 2003-01-31 09:20:02.954 031 15537.88 528.73 56807.93 88888.00 2003-01-31 09:20:03.954 031 15538.13 528.98 56808.67 88888.00 2003-01-31 09:20:04.954 031 15537.10 529.72 56809.28 88888.00 2003-01-31 09:20:05.954 031 15536.84 529.97 56808.55 88888.00 2003-01-31 09:20:06.954 031 15536.19 531.21 56809.04 88888.00 2003-01-31 09:20:07.954 031 15536.32 531.21 56809.52 88888.00 2003-01-31 09:20:08.954 031 15537.10 532.45 56809.28 88888.00 2003-01-31 09:20:09.954 031 15536.45 532.82 56810.26 88888.00 2003-01-31 09:20:10.954 031 15535.80 533.44 56809.40 88888.00 2003-01-31 09:20:11.954 031 15536.45 532.45 56809.40 88888.00 2003-01-31 09:20:12.954 031 15537.10 531.58 56809.77 88888.00 2003-01-31 09:20:13.954 031 15536.71 531.46 56810.50 88888.00 2003-01-31 09:20:14.954 031 15536.97 530.09 56811.23 88888.00 2003-01-31 09:20:15.954 031 15536.84 530.09 56811.60 88888.00 2003-01-31 09:20:16.954 031 15538.00 530.22 56811.48 88888.00 2003-01-31 09:20:17.954 031 15538.13 530.22 56811.60 88888.00 2003-01-31 09:20:18.954 031 15539.04 529.85 56812.21 88888.00 2003-01-31 09:20:19.954 031 15539.82 530.34 56813.07 88888.00 2003-01-31 09:20:20.954 031 15540.99 530.71 56813.31 88888.00 2003-01-31 09:20:21.954 031 15540.73 530.59 56813.19 88888.00 2003-01-31 09:20:22.954 031 15541.38 531.70 56813.19 88888.00 2003-01-31 09:20:23.954 031 15541.51 532.08 56813.31 88888.00 2003-01-31 09:20:24.954 031 15540.73 532.08 56813.56 88888.00 2003-01-31 09:20:25.954 031 15540.34 532.70 56814.29 88888.00 2003-01-31 09:20:26.954 031 15538.79 533.07 56814.17 88888.00 2003-01-31 09:20:27.954 031 15537.10 534.43 56813.80 88888.00 2003-01-31 09:20:28.954 031 15535.28 534.55 56813.93 88888.00 2003-01-31 09:20:29.954 031 15535.67 535.17 56813.93 88888.00 2003-01-31 09:20:30.954 031 15535.41 535.17 56813.56 88888.00 2003-01-31 09:20:31.954 031 15535.15 533.81 56814.05 88888.00 2003-01-31 09:20:32.954 031 15534.37 533.07 56813.68 88888.00 2003-01-31 09:20:33.954 031 15535.54 532.08 56814.05 88888.00 2003-01-31 09:20:34.954 031 15536.19 531.09 56814.17 88888.00 2003-01-31 09:20:35.954 031 15536.45 531.09 56814.54 88888.00 2003-01-31 09:20:36.954 031 15536.97 530.71 56814.66 88888.00 2003-01-31 09:20:37.954 031 15536.97 530.71 56814.17 88888.00 2003-01-31 09:20:38.954 031 15537.88 531.70 56814.41 88888.00 2003-01-31 09:20:39.954 031 15537.23 532.57 56814.29 88888.00 2003-01-31 09:20:40.954 031 15537.23 531.83 56814.54 88888.00 2003-01-31 09:20:41.954 031 15536.58 532.08 56814.54 88888.00 2003-01-31 09:20:42.954 031 15537.75 532.70 56813.80 88888.00 2003-01-31 09:20:43.954 031 15536.84 532.45 56813.93 88888.00 2003-01-31 09:20:44.954 031 15537.75 533.19 56813.80 88888.00 2003-01-31 09:20:45.954 031 15537.49 533.56 56814.78 88888.00 2003-01-31 09:20:46.954 031 15537.62 533.31 56813.80 88888.00 2003-01-31 09:20:47.954 031 15537.23 534.55 56814.54 88888.00 2003-01-31 09:20:48.954 031 15536.58 533.56 56814.78 88888.00 2003-01-31 09:20:49.954 031 15536.06 533.81 56814.17 88888.00 2003-01-31 09:20:50.954 031 15536.32 533.93 56814.05 88888.00 2003-01-31 09:20:51.954 031 15535.15 533.93 56814.29 88888.00 2003-01-31 09:20:52.954 031 15534.76 533.81 56814.66 88888.00 2003-01-31 09:20:53.954 031 15535.54 533.93 56814.54 88888.00 2003-01-31 09:20:54.954 031 15535.15 533.07 56814.90 88888.00 2003-01-31 09:20:55.954 031 15534.89 533.56 56814.90 88888.00 2003-01-31 09:20:56.954 031 15535.02 533.07 56814.41 88888.00 2003-01-31 09:20:57.954 031 15534.89 532.94 56814.90 88888.00 2003-01-31 09:20:58.954 031 15535.54 534.18 56814.17 88888.00 2003-01-31 09:20:59.954 031 15534.76 534.06 56814.41 88888.00 2003-01-31 09:21:00.954 031 15534.89 533.44 56814.90 88888.00 2003-01-31 09:21:01.954 031 15534.37 532.32 56815.15 88888.00 2003-01-31 09:21:02.954 031 15534.37 532.32 56814.66 88888.00 2003-01-31 09:21:03.954 031 15534.50 532.94 56814.78 88888.00 2003-01-31 09:21:04.954 031 15534.37 533.07 56814.66 88888.00 2003-01-31 09:21:05.954 031 15534.37 532.82 56816.12 88888.00 2003-01-31 09:21:06.954 031 15535.41 533.44 56815.02 88888.00 2003-01-31 09:21:07.954 031 15535.67 532.94 56815.88 88888.00 2003-01-31 09:21:08.954 031 15535.41 532.94 56815.39 88888.00 2003-01-31 09:21:09.954 031 15535.67 532.82 56816.00 88888.00 2003-01-31 09:21:10.954 031 15535.67 532.94 56815.39 88888.00 2003-01-31 09:21:11.954 031 15535.67 532.45 56816.00 88888.00 2003-01-31 09:21:12.954 031 15535.54 532.70 56815.64 88888.00 2003-01-31 09:21:13.954 031 15535.67 532.94 56815.15 88888.00 2003-01-31 09:21:14.954 031 15535.80 533.44 56816.00 88888.00 2003-01-31 09:21:15.954 031 15535.41 533.44 56815.76 88888.00 2003-01-31 09:21:16.954 031 15535.80 534.18 56815.76 88888.00 2003-01-31 09:21:17.954 031 15535.67 533.69 56816.37 88888.00 2003-01-31 09:21:18.954 031 15535.93 534.06 56815.52 88888.00 2003-01-31 09:21:19.954 031 15536.45 534.55 56816.61 88888.00 2003-01-31 09:21:20.954 031 15535.02 535.42 56816.00 88888.00 2003-01-31 09:21:21.954 031 15535.54 535.30 56816.61 88888.00 2003-01-31 09:21:22.954 031 15535.02 536.53 56816.37 88888.00 2003-01-31 09:21:23.954 031 15534.50 536.29 56816.61 88888.00 2003-01-31 09:21:24.954 031 15535.41 536.66 56816.74 88888.00 2003-01-31 09:21:25.954 031 15535.15 537.15 56816.98 88888.00 2003-01-31 09:21:26.954 031 15535.28 537.15 56816.98 88888.00 2003-01-31 09:21:27.954 031 15535.93 536.66 56816.86 88888.00 2003-01-31 09:21:28.954 031 15535.80 536.53 56817.23 88888.00 2003-01-31 09:21:29.954 031 15536.71 536.29 56817.71 88888.00 2003-01-31 09:21:30.954 031 15536.71 536.41 56818.20 88888.00 2003-01-31 09:21:31.954 031 15537.49 536.66 56818.08 88888.00 2003-01-31 09:21:32.954 031 15538.00 537.53 56818.33 88888.00 2003-01-31 09:21:33.954 031 15537.75 538.02 56818.08 88888.00 2003-01-31 09:21:34.954 031 15536.97 539.63 56818.45 88888.00 2003-01-31 09:21:35.954 031 15536.19 540.37 56816.86 88888.00 2003-01-31 09:21:36.954 031 15536.06 540.13 56818.08 88888.00 2003-01-31 09:21:37.954 031 15536.19 539.63 56817.71 88888.00 2003-01-31 09:21:38.954 031 15536.19 540.00 56817.71 88888.00 2003-01-31 09:21:39.954 031 15536.06 540.13 56817.71 88888.00 2003-01-31 09:21:40.954 031 15535.67 540.99 56817.23 88888.00 2003-01-31 09:21:41.954 031 15535.02 542.36 56816.98 88888.00 2003-01-31 09:21:42.954 031 15535.80 542.98 56817.23 88888.00 2003-01-31 09:21:43.954 031 15533.98 543.97 56817.23 88888.00 2003-01-31 09:21:44.954 031 15534.11 544.83 56817.11 88888.00 2003-01-31 09:21:45.954 031 15533.98 544.46 56816.86 88888.00 2003-01-31 09:21:46.954 031 15533.33 544.71 56816.86 88888.00 2003-01-31 09:21:47.954 031 15533.46 544.21 56816.86 88888.00 2003-01-31 09:21:48.954 031 15533.07 544.09 56817.23 88888.00 2003-01-31 09:21:49.954 031 15532.81 544.59 56816.61 88888.00 2003-01-31 09:21:50.954 031 15532.55 544.96 56816.86 88888.00 2003-01-31 09:21:51.954 031 15532.55 544.71 56816.74 88888.00 2003-01-31 09:21:52.954 031 15533.85 545.33 56816.00 88888.00 2003-01-31 09:21:53.954 031 15533.59 545.45 56816.49 88888.00 2003-01-31 09:21:54.954 031 15534.24 545.82 56815.88 88888.00 2003-01-31 09:21:55.954 031 15535.15 546.07 56815.76 88888.00 2003-01-31 09:21:56.954 031 15534.76 546.57 56815.52 88888.00 2003-01-31 09:21:57.954 031 15536.19 546.44 56815.27 88888.00 2003-01-31 09:21:58.954 031 15535.80 546.32 56815.52 88888.00 2003-01-31 09:21:59.954 031 15535.15 545.82 56815.64 88888.00 2003-01-31 09:22:00.954 031 15534.63 545.82 56815.15 88888.00 2003-01-31 09:22:01.954 031 15535.02 547.06 56815.64 88888.00 2003-01-31 09:22:02.954 031 15534.76 546.44 56815.02 88888.00 2003-01-31 09:22:03.954 031 15534.50 546.20 56815.27 88888.00 2003-01-31 09:22:04.954 031 15534.89 545.20 56814.90 88888.00 2003-01-31 09:22:05.954 031 15533.33 545.58 56814.17 88888.00 2003-01-31 09:22:06.954 031 15534.63 546.20 56814.66 88888.00 2003-01-31 09:22:07.954 031 15534.63 545.70 56814.78 88888.00 2003-01-31 09:22:08.954 031 15534.89 544.83 56814.66 88888.00 2003-01-31 09:22:09.954 031 15535.54 545.08 56814.17 88888.00 2003-01-31 09:22:10.954 031 15535.67 545.20 56814.17 88888.00 2003-01-31 09:22:11.954 031 15535.67 545.08 56814.05 88888.00 2003-01-31 09:22:12.954 031 15535.54 545.45 56813.44 88888.00 2003-01-31 09:22:13.954 031 15535.15 545.08 56813.56 88888.00 2003-01-31 09:22:14.954 031 15534.37 543.97 56814.05 88888.00 2003-01-31 09:22:15.954 031 15534.63 544.59 56813.93 88888.00 2003-01-31 09:22:16.954 031 15533.98 543.84 56812.95 88888.00 2003-01-31 09:22:17.954 031 15533.85 543.84 56812.82 88888.00 2003-01-31 09:22:18.954 031 15533.20 543.72 56813.07 88888.00 2003-01-31 09:22:19.954 031 15533.59 542.73 56813.19 88888.00 2003-01-31 09:22:20.954 031 15533.59 542.48 56813.56 88888.00 2003-01-31 09:22:21.954 031 15533.33 542.73 56812.70 88888.00 2003-01-31 09:22:22.954 031 15533.33 544.59 56812.34 88888.00 2003-01-31 09:22:23.954 031 15533.20 544.83 56812.46 88888.00 2003-01-31 09:22:24.954 031 15532.29 545.70 56811.72 88888.00 2003-01-31 09:22:25.954 031 15532.55 545.33 56811.72 88888.00 2003-01-31 09:22:26.954 031 15532.68 544.71 56811.23 88888.00 2003-01-31 09:22:27.954 031 15533.20 545.33 56811.60 88888.00 2003-01-31 09:22:28.954 031 15532.94 544.71 56810.38 88888.00 2003-01-31 09:22:29.954 031 15532.81 544.83 56811.72 88888.00 2003-01-31 09:22:30.954 031 15530.86 545.20 56810.99 88888.00 2003-01-31 09:22:31.954 031 15530.21 545.58 56810.75 88888.00 2003-01-31 09:22:32.954 031 15529.43 545.95 56809.89 88888.00 2003-01-31 09:22:33.954 031 15528.39 545.70 56810.38 88888.00 2003-01-31 09:22:34.954 031 15526.96 545.20 56810.13 88888.00 2003-01-31 09:22:35.954 031 15527.22 544.21 56809.64 88888.00 2003-01-31 09:22:36.954 031 15526.31 543.59 56809.40 88888.00 2003-01-31 09:22:37.954 031 15526.70 543.22 56809.28 88888.00 2003-01-31 09:22:38.954 031 15527.74 542.73 56809.04 88888.00 2003-01-31 09:22:39.954 031 15527.61 542.85 56808.42 88888.00 2003-01-31 09:22:40.954 031 15527.48 542.85 56808.91 88888.00 2003-01-31 09:22:41.954 031 15527.09 542.23 56808.30 88888.00 2003-01-31 09:22:42.954 031 15527.09 542.60 56807.81 88888.00 2003-01-31 09:22:43.954 031 15527.48 541.49 56808.30 88888.00 2003-01-31 09:22:44.954 031 15528.13 540.13 56808.05 88888.00 2003-01-31 09:22:45.954 031 15526.57 540.25 56807.69 88888.00 2003-01-31 09:22:46.954 031 15526.70 540.00 56807.69 88888.00 2003-01-31 09:22:47.954 031 15525.40 539.63 56807.45 88888.00 2003-01-31 09:22:48.954 031 15524.23 540.37 56807.32 88888.00 2003-01-31 09:22:49.954 031 15523.19 539.75 56806.96 88888.00 2003-01-31 09:22:50.954 031 15523.32 541.12 56805.98 88888.00 2003-01-31 09:22:51.954 031 15523.45 541.86 56806.10 88888.00 2003-01-31 09:22:52.954 031 15523.84 541.61 56805.61 88888.00 2003-01-31 09:22:53.954 031 15523.84 540.62 56805.49 88888.00 2003-01-31 09:22:54.954 031 15524.88 539.51 56805.00 88888.00 2003-01-31 09:22:55.954 031 15525.53 538.76 56804.63 88888.00 2003-01-31 09:22:56.954 031 15525.01 538.02 56804.14 88888.00 2003-01-31 09:22:57.954 031 15524.88 538.02 56804.27 88888.00 2003-01-31 09:22:58.954 031 15524.75 537.65 56805.12 88888.00 2003-01-31 09:22:59.954 031 15525.14 537.90 56804.02 88888.00 2003-01-31 09:23:00.954 031 15525.27 537.03 56803.78 88888.00 2003-01-31 09:23:01.954 031 15524.36 536.53 56803.29 88888.00 2003-01-31 09:23:02.954 031 15523.06 535.42 56803.41 88888.00 2003-01-31 09:23:03.954 031 15523.19 535.17 56802.80 88888.00 2003-01-31 09:23:04.954 031 15522.54 535.67 56801.57 88888.00 2003-01-31 09:23:05.954 031 15522.41 536.04 56801.70 88888.00 2003-01-31 09:23:06.954 031 15522.28 535.42 56801.82 88888.00 2003-01-31 09:23:07.954 031 15522.15 535.17 56801.82 88888.00 2003-01-31 09:23:08.954 031 15521.63 535.54 56801.45 88888.00 2003-01-31 09:23:09.954 031 15522.41 536.66 56800.35 88888.00 2003-01-31 09:23:10.954 031 15521.24 536.78 56800.35 88888.00 2003-01-31 09:23:11.954 031 15521.24 537.03 56800.72 88888.00 2003-01-31 09:23:12.954 031 15520.21 537.65 56800.11 88888.00 2003-01-31 09:23:13.954 031 15519.95 537.77 56800.11 88888.00 2003-01-31 09:23:14.954 031 15520.21 539.51 56799.86 88888.00 2003-01-31 09:23:15.954 031 15518.78 540.25 56799.38 88888.00 2003-01-31 09:23:16.954 031 15517.35 540.50 56799.50 88888.00 2003-01-31 09:23:17.954 031 15515.92 540.13 56799.50 88888.00 2003-01-31 09:23:18.954 031 15516.18 541.36 56798.89 88888.00 2003-01-31 09:23:19.954 031 15515.53 542.11 56797.79 88888.00 2003-01-31 09:23:20.954 031 15514.88 542.36 56798.15 88888.00 2003-01-31 09:23:21.954 031 15512.93 542.60 56797.79 88888.00 2003-01-31 09:23:22.954 031 15512.54 542.48 56797.42 88888.00 2003-01-31 09:23:23.954 031 15510.59 542.85 56796.93 88888.00 2003-01-31 09:23:24.954 031 15511.37 541.74 56796.93 88888.00 2003-01-31 09:23:25.954 031 15511.11 543.10 56796.20 88888.00 2003-01-31 09:23:26.954 031 15510.33 543.47 56795.83 88888.00 2003-01-31 09:23:27.954 031 15510.85 543.47 56795.59 88888.00 2003-01-31 09:23:28.954 031 15510.85 543.22 56794.97 88888.00 2003-01-31 09:23:29.954 031 15511.37 543.47 56795.22 88888.00 2003-01-31 09:23:30.954 031 15511.24 542.23 56794.97 88888.00 2003-01-31 09:23:31.954 031 15510.85 541.86 56794.36 88888.00 2003-01-31 09:23:32.954 031 15512.15 541.61 56794.36 88888.00 2003-01-31 09:23:33.954 031 15512.67 540.87 56794.00 88888.00 2003-01-31 09:23:34.954 031 15513.58 541.24 56793.14 88888.00 2003-01-31 09:23:35.954 031 15514.23 540.37 56793.14 88888.00 2003-01-31 09:23:36.954 031 15514.75 538.76 56793.26 88888.00 2003-01-31 09:23:37.954 031 15515.66 537.40 56793.26 88888.00 2003-01-31 09:23:38.954 031 15517.22 537.03 56793.02 88888.00 2003-01-31 09:23:39.954 031 15519.56 535.54 56793.02 88888.00 2003-01-31 09:23:40.954 031 15520.21 535.79 56793.02 88888.00 2003-01-31 09:23:41.954 031 15520.85 537.03 56793.14 88888.00 2003-01-31 09:23:42.954 031 15520.98 537.53 56792.65 88888.00 2003-01-31 09:23:43.954 031 15520.98 538.76 56792.53 88888.00 2003-01-31 09:23:44.954 031 15522.15 537.90 56793.26 88888.00 2003-01-31 09:23:45.954 031 15522.54 537.77 56792.77 88888.00 2003-01-31 09:23:46.954 031 15522.80 538.14 56793.38 88888.00 2003-01-31 09:23:47.954 031 15522.93 537.40 56792.89 88888.00 2003-01-31 09:23:48.954 031 15523.06 538.14 56792.53 88888.00 2003-01-31 09:23:49.954 031 15523.06 539.14 56793.51 88888.00 2003-01-31 09:23:50.954 031 15522.93 540.13 56792.53 88888.00 2003-01-31 09:23:51.954 031 15523.19 540.00 56792.65 88888.00 2003-01-31 09:23:52.954 031 15523.19 540.62 56792.41 88888.00 2003-01-31 09:23:53.954 031 15523.06 540.75 56792.89 88888.00 2003-01-31 09:23:54.954 031 15523.06 540.50 56792.29 88888.00 2003-01-31 09:23:55.954 031 15521.76 539.63 56792.04 88888.00 2003-01-31 09:23:56.954 031 15520.59 540.37 56791.92 88888.00 2003-01-31 09:23:57.954 031 15519.95 539.01 56791.79 88888.00 2003-01-31 09:23:58.954 031 15519.30 538.76 56791.67 88888.00 2003-01-31 09:23:59.954 031 15518.52 538.39 56791.06 88888.00 2003-01-31 09:24:00.954 031 15517.09 538.52 56791.30 88888.00 2003-01-31 09:24:01.954 031 15517.09 539.14 56790.70 88888.00 2003-01-31 09:24:02.954 031 15518.65 539.88 56790.57 88888.00 2003-01-31 09:24:03.954 031 15518.26 540.87 56790.33 88888.00 2003-01-31 09:24:04.954 031 15519.69 539.63 56789.59 88888.00 2003-01-31 09:24:05.954 031 15519.82 539.26 56789.84 88888.00 2003-01-31 09:24:06.954 031 15520.33 538.39 56789.23 88888.00 2003-01-31 09:24:07.954 031 15519.95 537.40 56790.08 88888.00 2003-01-31 09:24:08.954 031 15519.82 537.90 56788.74 88888.00 2003-01-31 09:24:09.954 031 15518.52 537.77 56788.98 88888.00 2003-01-31 09:24:10.954 031 15518.26 538.02 56788.37 88888.00 2003-01-31 09:24:11.954 031 15517.22 538.52 56787.64 88888.00 2003-01-31 09:24:12.954 031 15516.05 539.14 56788.00 88888.00 2003-01-31 09:24:13.954 031 15514.62 539.38 56787.88 88888.00 2003-01-31 09:24:14.954 031 15514.10 539.38 56786.90 88888.00 2003-01-31 09:24:15.954 031 15513.32 539.38 56786.17 88888.00 2003-01-31 09:24:16.954 031 15513.32 540.25 56786.54 88888.00 2003-01-31 09:24:17.954 031 15512.93 540.00 56786.05 88888.00 2003-01-31 09:24:18.954 031 15512.15 540.50 56785.07 88888.00 2003-01-31 09:24:19.954 031 15510.85 541.49 56785.80 88888.00 2003-01-31 09:24:20.954 031 15510.98 541.12 56785.07 88888.00 2003-01-31 09:24:21.954 031 15510.72 541.36 56783.97 88888.00 2003-01-31 09:24:22.954 031 15509.81 541.36 56784.58 88888.00 2003-01-31 09:24:23.954 031 15509.29 541.36 56784.58 88888.00 2003-01-31 09:24:24.954 031 15507.73 540.99 56784.34 88888.00 2003-01-31 09:24:25.954 031 15506.43 540.87 56783.60 88888.00 2003-01-31 09:24:26.954 031 15505.65 540.13 56784.46 88888.00 2003-01-31 09:24:27.954 031 15505.39 539.75 56782.87 88888.00 2003-01-31 09:24:28.954 031 15504.48 540.13 56782.75 88888.00 2003-01-31 09:24:29.954 031 15504.22 539.75 56782.99 88888.00 2003-01-31 09:24:30.954 031 15504.09 540.37 56783.36 88888.00 2003-01-31 09:24:31.954 031 15503.83 539.88 56782.14 88888.00 2003-01-31 09:24:32.954 031 15504.22 539.51 56781.89 88888.00 2003-01-31 09:24:33.954 031 15502.79 540.25 56782.50 88888.00 2003-01-31 09:24:34.954 031 15501.11 540.13 56781.28 88888.00 2003-01-31 09:24:35.954 031 15499.94 540.13 56781.65 88888.00 2003-01-31 09:24:36.954 031 15500.46 540.25 56781.52 88888.00 2003-01-31 09:24:37.954 031 15500.20 540.50 56780.91 88888.00 2003-01-31 09:24:38.954 031 15500.59 539.63 56780.91 88888.00 2003-01-31 09:24:39.954 031 15502.01 539.75 56780.55 88888.00 2003-01-31 09:24:40.954 031 15502.79 539.14 56780.06 88888.00 2003-01-31 09:24:41.954 031 15502.79 539.88 56780.55 88888.00 2003-01-31 09:24:42.954 031 15504.22 539.75 56780.06 88888.00 2003-01-31 09:24:43.954 031 15504.35 539.88 56779.57 88888.00 2003-01-31 09:24:44.954 031 15504.74 539.26 56779.45 88888.00 2003-01-31 09:24:45.954 031 15505.91 539.38 56780.06 88888.00 2003-01-31 09:24:46.954 031 15507.73 539.14 56779.69 88888.00 2003-01-31 09:24:47.954 031 15508.12 538.64 56778.84 88888.00 2003-01-31 09:24:48.954 031 15508.77 538.64 56778.96 88888.00 2003-01-31 09:24:49.954 031 15508.77 539.63 56778.96 88888.00 2003-01-31 09:24:50.954 031 15508.38 538.52 56779.45 88888.00 2003-01-31 09:24:51.954 031 15508.38 538.89 56778.10 88888.00 2003-01-31 09:24:52.954 031 15508.25 538.39 56778.47 88888.00 2003-01-31 09:24:53.954 031 15508.25 537.77 56778.47 88888.00 2003-01-31 09:24:54.954 031 15508.12 538.02 56777.12 88888.00 2003-01-31 09:24:55.954 031 15508.12 539.14 56776.76 88888.00 2003-01-31 09:24:56.954 031 15507.34 539.38 56777.86 88888.00 2003-01-31 09:24:57.954 031 15507.21 539.51 56777.61 88888.00 2003-01-31 09:24:58.954 031 15506.95 539.14 56776.39 88888.00 2003-01-31 09:24:59.954 031 15506.43 537.77 56775.54 88888.00 2003-01-31 09:25:00.954 031 15505.26 538.39 56776.14 88888.00 2003-01-31 09:25:01.954 031 15504.74 538.52 56775.66 88888.00 2003-01-31 09:25:02.954 031 15503.57 539.51 56774.80 88888.00 2003-01-31 09:25:03.954 031 15502.01 540.62 56775.17 88888.00 2003-01-31 09:25:04.954 031 15500.33 540.87 56774.55 88888.00 2003-01-31 09:25:05.954 031 15498.90 540.62 56774.31 88888.00 2003-01-31 09:25:06.954 031 15497.21 540.00 56774.19 88888.00 2003-01-31 09:25:07.954 031 15496.30 540.62 56773.58 88888.00 2003-01-31 09:25:08.954 031 15495.26 541.49 56773.09 88888.00 2003-01-31 09:25:09.954 031 15493.70 541.49 56772.72 88888.00 2003-01-31 09:25:10.954 031 15492.27 541.12 56772.72 88888.00 2003-01-31 09:25:11.954 031 15491.23 540.87 56772.84 88888.00 2003-01-31 09:25:12.954 031 15492.01 540.25 56772.11 88888.00 2003-01-31 09:25:13.954 031 15492.66 539.51 56771.74 88888.00 2003-01-31 09:25:14.954 031 15493.05 538.27 56771.87 88888.00 2003-01-31 09:25:15.954 031 15494.22 538.76 56772.11 88888.00 2003-01-31 09:25:16.954 031 15495.26 538.52 56770.89 88888.00 2003-01-31 09:25:17.954 031 15494.61 538.64 56771.62 88888.00 2003-01-31 09:25:18.954 031 15494.61 539.51 56771.87 88888.00 2003-01-31 09:25:19.954 031 15494.35 538.89 56771.50 88888.00 2003-01-31 09:25:20.954 031 15494.61 539.26 56770.52 88888.00 2003-01-31 09:25:21.954 031 15495.52 539.38 56770.28 88888.00 2003-01-31 09:25:22.954 031 15496.56 539.26 56770.64 88888.00 2003-01-31 09:25:23.954 031 15495.91 538.64 56770.03 88888.00 2003-01-31 09:25:24.954 031 15496.56 540.62 56770.40 88888.00 2003-01-31 09:25:25.954 031 15495.39 541.74 56770.28 88888.00 2003-01-31 09:25:26.954 031 15494.87 542.36 56770.28 88888.00 2003-01-31 09:25:27.954 031 15494.48 542.98 56769.79 88888.00 2003-01-31 09:25:28.954 031 15495.26 542.48 56770.03 88888.00 2003-01-31 09:25:29.954 031 15494.87 542.36 56770.28 88888.00 2003-01-31 09:25:30.954 031 15494.48 541.86 56770.03 88888.00 2003-01-31 09:25:31.954 031 15494.48 541.24 56769.79 88888.00 2003-01-31 09:25:32.954 031 15495.13 539.75 56770.28 88888.00 2003-01-31 09:25:33.954 031 15497.21 539.26 56770.40 88888.00 2003-01-31 09:25:34.954 031 15499.55 538.76 56770.15 88888.00 2003-01-31 09:25:35.954 031 15500.98 538.76 56770.28 88888.00 2003-01-31 09:25:36.954 031 15502.14 537.77 56770.64 88888.00 2003-01-31 09:25:37.954 031 15503.83 537.53 56770.64 88888.00 2003-01-31 09:25:38.954 031 15504.74 536.91 56770.77 88888.00 2003-01-31 09:25:39.954 031 15506.04 536.66 56770.28 88888.00 2003-01-31 09:25:40.954 031 15507.47 536.53 56770.89 88888.00 2003-01-31 09:25:41.954 031 15509.03 536.29 56770.89 88888.00 2003-01-31 09:25:42.954 031 15509.81 535.30 56770.89 88888.00 2003-01-31 09:25:43.954 031 15510.20 534.68 56771.25 88888.00 2003-01-31 09:25:44.954 031 15510.33 533.93 56772.11 88888.00 2003-01-31 09:25:45.954 031 15511.63 534.18 56771.87 88888.00 2003-01-31 09:25:46.954 031 15511.24 534.80 56771.87 88888.00 2003-01-31 09:25:47.954 031 15511.11 535.42 56771.50 88888.00 2003-01-31 09:25:48.954 031 15510.59 536.41 56771.99 88888.00 2003-01-31 09:25:49.954 031 15509.81 536.53 56771.74 88888.00 2003-01-31 09:25:50.954 031 15509.29 537.03 56771.50 88888.00 2003-01-31 09:25:51.954 031 15509.03 536.66 56772.36 88888.00 2003-01-31 09:25:52.954 031 15509.55 536.41 56771.99 88888.00 2003-01-31 09:25:53.954 031 15509.16 536.04 56772.60 88888.00 2003-01-31 09:25:54.954 031 15509.16 536.66 56772.72 88888.00 2003-01-31 09:25:55.954 031 15508.77 536.91 56772.23 88888.00 2003-01-31 09:25:56.954 031 15509.42 536.78 56772.60 88888.00 2003-01-31 09:25:57.954 031 15509.03 536.53 56772.23 88888.00 2003-01-31 09:25:58.954 031 15509.29 536.04 56772.60 88888.00 2003-01-31 09:25:59.954 031 15508.51 536.66 56772.72 88888.00 2003-01-31 09:26:00.954 031 15508.12 535.92 56773.09 88888.00 2003-01-31 09:26:01.954 031 15508.25 535.67 56772.84 88888.00 2003-01-31 09:26:02.954 031 15507.60 535.67 56772.72 88888.00 2003-01-31 09:26:03.954 031 15507.47 535.79 56771.99 88888.00 2003-01-31 09:26:04.954 031 15507.99 535.79 56772.72 88888.00 2003-01-31 09:26:05.954 031 15507.73 536.91 56773.33 88888.00 2003-01-31 09:26:06.954 031 15508.12 538.02 56772.84 88888.00 2003-01-31 09:26:07.954 031 15509.42 538.64 56772.11 88888.00 2003-01-31 09:26:08.954 031 15508.64 538.89 56772.48 88888.00 2003-01-31 09:26:09.954 031 15508.77 539.14 56772.96 88888.00 2003-01-31 09:26:10.954 031 15508.51 538.76 56772.48 88888.00 2003-01-31 09:26:11.954 031 15509.29 537.28 56771.99 88888.00 2003-01-31 09:26:12.954 031 15510.33 538.02 56771.38 88888.00 2003-01-31 09:26:13.954 031 15511.37 537.28 56771.01 88888.00 2003-01-31 09:26:14.954 031 15511.76 536.66 56771.62 88888.00 2003-01-31 09:26:15.954 031 15511.89 536.16 56771.38 88888.00 2003-01-31 09:26:16.954 031 15512.15 536.66 56771.01 88888.00 2003-01-31 09:26:17.954 031 15511.76 536.91 56770.40 88888.00 2003-01-31 09:26:18.954 031 15511.63 535.67 56770.40 88888.00 2003-01-31 09:26:19.954 031 15512.02 533.69 56770.03 88888.00 2003-01-31 09:26:20.954 031 15511.50 532.08 56770.52 88888.00 2003-01-31 09:26:21.954 031 15512.28 532.57 56770.15 88888.00 2003-01-31 09:26:22.954 031 15512.80 532.32 56769.66 88888.00 2003-01-31 09:26:23.954 031 15512.93 531.83 56769.30 88888.00 2003-01-31 09:26:24.954 031 15513.32 532.57 56769.66 88888.00 2003-01-31 09:26:25.954 031 15513.19 531.58 56769.18 88888.00 2003-01-31 09:26:26.954 031 15513.32 531.33 56769.79 88888.00 2003-01-31 09:26:27.954 031 15513.45 530.09 56769.54 88888.00 2003-01-31 09:26:28.954 031 15513.97 529.35 56769.18 88888.00 2003-01-31 09:26:29.954 031 15515.53 528.11 56768.56 88888.00 2003-01-31 09:26:30.954 031 15515.79 527.49 56769.79 88888.00 2003-01-31 09:26:31.954 031 15516.05 527.49 56769.30 88888.00 2003-01-31 09:26:32.954 031 15517.48 527.74 56769.66 88888.00 2003-01-31 09:26:33.954 031 15517.74 528.48 56769.18 88888.00 2003-01-31 09:26:34.954 031 15518.26 528.61 56769.79 88888.00 2003-01-31 09:26:35.954 031 15518.52 529.10 56770.15 88888.00 2003-01-31 09:26:36.954 031 15519.30 529.60 56769.54 88888.00 2003-01-31 09:26:37.954 031 15520.21 529.60 56770.52 88888.00 2003-01-31 09:26:38.954 031 15521.11 528.24 56769.91 88888.00 2003-01-31 09:26:39.954 031 15522.93 528.11 56769.91 88888.00 2003-01-31 09:26:40.954 031 15525.01 527.49 56770.52 88888.00 2003-01-31 09:26:41.954 031 15525.14 527.37 56771.25 88888.00 2003-01-31 09:26:42.954 031 15526.31 527.49 56771.38 88888.00 2003-01-31 09:26:43.954 031 15525.92 528.48 56771.50 88888.00 2003-01-31 09:26:44.954 031 15525.92 529.72 56772.11 88888.00 2003-01-31 09:26:45.954 031 15524.36 530.47 56772.11 88888.00 2003-01-31 09:26:46.954 031 15523.32 530.09 56771.74 88888.00 2003-01-31 09:26:47.954 031 15523.32 529.72 56771.74 88888.00 2003-01-31 09:26:48.954 031 15522.93 530.09 56772.72 88888.00 2003-01-31 09:26:49.954 031 15523.58 530.47 56771.99 88888.00 2003-01-31 09:26:50.954 031 15523.19 529.97 56772.72 88888.00 2003-01-31 09:26:51.954 031 15523.19 529.35 56772.72 88888.00 2003-01-31 09:26:52.954 031 15523.32 529.10 56771.74 88888.00 2003-01-31 09:26:53.954 031 15523.32 527.99 56772.96 88888.00 2003-01-31 09:26:54.954 031 15522.80 528.24 56773.82 88888.00 2003-01-31 09:26:55.954 031 15522.67 527.74 56772.60 88888.00 2003-01-31 09:26:56.954 031 15523.32 527.00 56773.70 88888.00 2003-01-31 09:26:57.954 031 15523.97 526.87 56773.45 88888.00 2003-01-31 09:26:58.954 031 15525.53 526.13 56773.33 88888.00 2003-01-31 09:26:59.954 031 15526.70 526.38 56773.09 88888.00 2003-01-31 09:27:00.954 031 15527.22 526.25 56773.82 88888.00 2003-01-31 09:27:01.954 031 15527.87 525.14 56773.70 88888.00 2003-01-31 09:27:02.954 031 15528.39 525.26 56774.07 88888.00 2003-01-31 09:27:03.954 031 15528.13 524.40 56774.80 88888.00 2003-01-31 09:27:04.954 031 15527.35 524.03 56775.54 88888.00 2003-01-31 09:27:05.954 031 15526.96 523.78 56775.41 88888.00 2003-01-31 09:27:06.954 031 15526.96 523.53 56776.02 88888.00 2003-01-31 09:27:07.954 031 15528.26 523.41 56775.78 88888.00 2003-01-31 09:27:08.954 031 15528.78 523.65 56776.27 88888.00 2003-01-31 09:27:09.954 031 15530.60 524.03 56775.66 88888.00 2003-01-31 09:27:10.954 031 15530.34 524.40 56775.78 88888.00 2003-01-31 09:27:11.954 031 15529.56 525.02 56776.27 88888.00 2003-01-31 09:27:12.954 031 15530.73 525.02 56776.51 88888.00 2003-01-31 09:27:13.954 031 15530.34 524.77 56776.39 88888.00 2003-01-31 09:27:14.954 031 15532.03 525.26 56777.00 88888.00 2003-01-31 09:27:15.954 031 15531.64 525.51 56777.00 88888.00 2003-01-31 09:27:16.954 031 15531.90 526.13 56777.12 88888.00 2003-01-31 09:27:17.954 031 15531.77 527.12 56777.37 88888.00 2003-01-31 09:27:18.954 031 15530.86 526.50 56777.73 88888.00 2003-01-31 09:27:19.954 031 15530.08 525.76 56777.61 88888.00 2003-01-31 09:27:20.954 031 15529.30 525.51 56778.10 88888.00 2003-01-31 09:27:21.954 031 15528.52 524.52 56778.10 88888.00 2003-01-31 09:27:22.954 031 15527.74 523.90 56778.34 88888.00 2003-01-31 09:27:23.954 031 15527.22 523.28 56778.59 88888.00 2003-01-31 09:27:24.954 031 15526.70 523.03 56777.49 88888.00 2003-01-31 09:27:25.954 031 15526.05 523.28 56777.73 88888.00 2003-01-31 09:27:26.954 031 15525.92 523.16 56777.98 88888.00 2003-01-31 09:27:27.954 031 15525.53 523.53 56777.12 88888.00 2003-01-31 09:27:28.954 031 15526.96 523.53 56777.49 88888.00 2003-01-31 09:27:29.954 031 15526.70 523.16 56777.00 88888.00 2003-01-31 09:27:30.954 031 15527.74 522.79 56777.37 88888.00 2003-01-31 09:27:31.954 031 15528.65 522.54 56777.25 88888.00 2003-01-31 09:27:32.954 031 15528.91 522.79 56777.61 88888.00 2003-01-31 09:27:33.954 031 15529.56 523.65 56777.73 88888.00 2003-01-31 09:27:34.954 031 15530.73 522.54 56776.76 88888.00 2003-01-31 09:27:35.954 031 15529.82 522.42 56777.61 88888.00 2003-01-31 09:27:36.954 031 15530.47 521.55 56778.10 88888.00 2003-01-31 09:27:37.954 031 15532.03 522.04 56777.61 88888.00 2003-01-31 09:27:38.954 031 15531.38 520.81 56778.59 88888.00 2003-01-31 09:27:39.954 031 15532.42 519.69 56777.73 88888.00 2003-01-31 09:27:40.954 031 15532.55 519.81 56778.71 88888.00 2003-01-31 09:27:41.954 031 15532.68 519.81 56778.71 88888.00 2003-01-31 09:27:42.954 031 15532.68 519.69 56778.47 88888.00 2003-01-31 09:27:43.954 031 15533.07 519.20 56779.45 88888.00 2003-01-31 09:27:44.954 031 15533.98 518.33 56778.84 88888.00 2003-01-31 09:27:45.954 031 15534.24 518.33 56778.96 88888.00 2003-01-31 09:27:46.954 031 15533.72 517.21 56779.32 88888.00 2003-01-31 09:27:47.954 031 15534.50 517.71 56779.20 88888.00 2003-01-31 09:27:48.954 031 15534.37 517.21 56779.32 88888.00 2003-01-31 09:27:49.954 031 15534.76 517.46 56779.57 88888.00 2003-01-31 09:27:50.954 031 15534.63 517.71 56780.18 88888.00 2003-01-31 09:27:51.954 031 15534.63 517.21 56779.81 88888.00 2003-01-31 09:27:52.954 031 15535.15 517.34 56780.18 88888.00 2003-01-31 09:27:53.954 031 15534.11 516.84 56780.55 88888.00 2003-01-31 09:27:54.954 031 15533.98 516.47 56781.28 88888.00 2003-01-31 09:27:55.954 031 15533.72 516.35 56782.14 88888.00 2003-01-31 09:27:56.954 031 15533.98 515.48 56782.14 88888.00 2003-01-31 09:27:57.954 031 15533.46 514.24 56781.89 88888.00 2003-01-31 09:27:58.954 031 15534.11 514.24 56782.14 88888.00 2003-01-31 09:27:59.954 031 15534.76 514.49 56782.38 88888.00 2003-01-31 09:28:00.954 031 15536.84 514.49 56783.23 88888.00 2003-01-31 09:28:01.954 031 15537.75 514.86 56783.36 88888.00 2003-01-31 09:28:02.954 031 15539.30 515.11 56783.97 88888.00 2003-01-31 09:28:03.954 031 15539.56 516.10 56783.85 88888.00 2003-01-31 09:28:04.954 031 15539.56 516.72 56784.34 88888.00 2003-01-31 09:28:05.954 031 15540.21 516.84 56785.07 88888.00 2003-01-31 09:28:06.954 031 15539.43 517.71 56785.68 88888.00 2003-01-31 09:28:07.954 031 15538.92 517.21 56785.07 88888.00 2003-01-31 09:28:08.954 031 15539.17 517.09 56785.80 88888.00 2003-01-31 09:28:09.954 031 15538.66 516.97 56786.05 88888.00 2003-01-31 09:28:10.954 031 15539.04 517.09 56786.29 88888.00 2003-01-31 09:28:11.954 031 15539.17 516.35 56786.78 88888.00 2003-01-31 09:28:12.954 031 15538.26 517.71 56786.78 88888.00 2003-01-31 09:28:13.954 031 15537.75 518.20 56787.15 88888.00 2003-01-31 09:28:14.954 031 15538.26 518.45 56787.76 88888.00 2003-01-31 09:28:15.954 031 15538.66 518.82 56786.90 88888.00 2003-01-31 09:28:16.954 031 15539.17 518.20 56787.76 88888.00 2003-01-31 09:28:17.954 031 15539.30 518.95 56788.25 88888.00 2003-01-31 09:28:18.954 031 15539.17 519.69 56788.00 88888.00 2003-01-31 09:28:19.954 031 15539.82 520.06 56787.88 88888.00 2003-01-31 09:28:20.954 031 15539.30 520.56 56788.62 88888.00 2003-01-31 09:28:21.954 031 15539.82 519.69 56788.37 88888.00 2003-01-31 09:28:22.954 031 15540.47 519.57 56788.49 88888.00 2003-01-31 09:28:23.954 031 15540.86 519.20 56788.37 88888.00 2003-01-31 09:28:24.954 031 15542.16 517.96 56788.98 88888.00 2003-01-31 09:28:25.954 031 15542.55 517.96 56788.74 88888.00 2003-01-31 09:28:26.954 031 15544.50 516.59 56790.08 88888.00 2003-01-31 09:28:27.954 031 15545.02 516.97 56789.96 88888.00 2003-01-31 09:28:28.954 031 15545.28 516.22 56790.33 88888.00 2003-01-31 09:28:29.954 031 15546.06 516.59 56790.57 88888.00 2003-01-31 09:28:30.954 031 15545.28 518.08 56790.82 88888.00 2003-01-31 09:28:31.954 031 15546.32 517.71 56791.67 88888.00 2003-01-31 09:28:32.954 031 15546.45 517.83 56792.04 88888.00 2003-01-31 09:28:33.954 031 15547.10 517.83 56792.77 88888.00 2003-01-31 09:28:34.954 031 15546.97 518.95 56793.02 88888.00 2003-01-31 09:28:35.954 031 15548.40 518.08 56793.75 88888.00 2003-01-31 09:28:36.954 031 15547.75 517.34 56793.75 88888.00 2003-01-31 09:28:37.954 031 15549.70 517.83 56794.85 88888.00 2003-01-31 09:28:38.954 031 15550.61 517.83 56794.97 88888.00 2003-01-31 09:28:39.954 031 15550.74 518.20 56795.71 88888.00 2003-01-31 09:28:40.954 031 15551.13 518.33 56795.34 88888.00 2003-01-31 09:28:41.954 031 15552.17 518.20 56796.32 88888.00 2003-01-31 09:28:42.954 031 15553.21 517.21 56797.66 88888.00 2003-01-31 09:28:43.954 031 15554.64 517.09 56797.05 88888.00 2003-01-31 09:28:44.954 031 15555.29 516.84 56797.66 88888.00 2003-01-31 09:28:45.954 031 15555.16 518.33 56798.27 88888.00 2003-01-31 09:28:46.954 031 15555.29 517.59 56798.89 88888.00 2003-01-31 09:28:47.954 031 15555.68 517.83 56799.86 88888.00 2003-01-31 09:28:48.954 031 15555.55 517.46 56799.74 88888.00 2003-01-31 09:28:49.954 031 15556.46 517.34 56800.11 88888.00 2003-01-31 09:28:50.954 031 15556.71 517.34 56800.35 88888.00 2003-01-31 09:28:51.954 031 15557.10 517.71 56800.84 88888.00 2003-01-31 09:28:52.954 031 15557.23 518.33 56802.07 88888.00 2003-01-31 09:28:53.954 031 15556.84 518.45 56802.19 88888.00 2003-01-31 09:28:54.954 031 15557.62 518.95 56802.80 88888.00 2003-01-31 09:28:55.954 031 15558.01 519.07 56802.68 88888.00 2003-01-31 09:28:56.954 031 15558.27 519.44 56802.92 88888.00 2003-01-31 09:28:57.954 031 15558.79 519.69 56804.02 88888.00 2003-01-31 09:28:58.954 031 15559.57 520.43 56803.53 88888.00 2003-01-31 09:28:59.954 031 15559.96 521.05 56804.63 88888.00 2003-01-31 09:29:00.954 031 15559.05 521.42 56804.39 88888.00 2003-01-31 09:29:01.954 031 15559.57 521.55 56804.75 88888.00 2003-01-31 09:29:02.954 031 15558.92 521.42 56804.75 88888.00 2003-01-31 09:29:03.954 031 15558.92 522.29 56805.37 88888.00 2003-01-31 09:29:04.954 031 15558.66 522.42 56805.12 88888.00 2003-01-31 09:29:05.954 031 15557.49 522.29 56805.49 88888.00 2003-01-31 09:29:06.954 031 15557.36 521.80 56806.22 88888.00 2003-01-31 09:29:07.954 031 15557.23 521.92 56805.49 88888.00 2003-01-31 09:29:08.954 031 15556.97 522.29 56805.61 88888.00 2003-01-31 09:29:09.954 031 15556.33 521.92 56806.46 88888.00 2003-01-31 09:29:10.954 031 15556.33 522.29 56806.34 88888.00 2003-01-31 09:29:11.954 031 15555.55 521.80 56807.45 88888.00 2003-01-31 09:29:12.954 031 15554.77 522.54 56806.34 88888.00 2003-01-31 09:29:13.954 031 15555.03 522.29 56807.08 88888.00 2003-01-31 09:29:14.954 031 15555.03 522.17 56807.20 88888.00 2003-01-31 09:29:15.954 031 15555.55 521.67 56808.05 88888.00 2003-01-31 09:29:16.954 031 15555.55 522.17 56808.05 88888.00 2003-01-31 09:29:17.954 031 15556.07 521.42 56808.79 88888.00 2003-01-31 09:29:18.954 031 15556.71 521.42 56809.28 88888.00 2003-01-31 09:29:19.954 031 15558.01 521.55 56808.55 88888.00 2003-01-31 09:29:20.954 031 15558.53 520.93 56809.64 88888.00 2003-01-31 09:29:21.954 031 15559.05 521.18 56810.01 88888.00 2003-01-31 09:29:22.954 031 15561.00 520.81 56810.75 88888.00 2003-01-31 09:29:23.954 031 15561.52 520.56 56810.75 88888.00 2003-01-31 09:29:24.954 031 15562.82 520.93 56811.48 88888.00 2003-01-31 09:29:25.954 031 15563.86 521.67 56812.21 88888.00 2003-01-31 09:29:26.954 031 15565.16 522.54 56812.95 88888.00 2003-01-31 09:29:27.954 031 15565.03 522.42 56813.80 88888.00 2003-01-31 09:29:28.954 031 15565.03 523.41 56814.29 88888.00 2003-01-31 09:29:29.954 031 15566.33 523.03 56814.29 88888.00 2003-01-31 09:29:30.954 031 15565.29 523.53 56814.66 88888.00 2003-01-31 09:29:31.954 031 15566.59 524.03 56815.52 88888.00 2003-01-31 09:29:32.954 031 15566.59 524.15 56816.37 88888.00 2003-01-31 09:29:33.954 031 15567.89 524.40 56816.98 88888.00 2003-01-31 09:29:34.954 031 15567.24 524.52 56817.11 88888.00 2003-01-31 09:29:35.954 031 15568.41 524.64 56817.96 88888.00 2003-01-31 09:29:36.954 031 15568.15 524.52 56817.96 88888.00 2003-01-31 09:29:37.954 031 15568.28 524.15 56819.43 88888.00 2003-01-31 09:29:38.954 031 15568.41 524.15 56819.79 88888.00 2003-01-31 09:29:39.954 031 15568.93 524.40 56819.06 88888.00 2003-01-31 09:29:40.954 031 15570.49 523.90 56820.28 88888.00 2003-01-31 09:29:41.954 031 15570.10 523.28 56821.14 88888.00 2003-01-31 09:29:42.954 031 15571.79 523.28 56821.26 88888.00 2003-01-31 09:29:43.954 031 15572.05 522.66 56822.12 88888.00 2003-01-31 09:29:44.954 031 15572.83 522.42 56823.22 88888.00 2003-01-31 09:29:45.954 031 15572.44 523.65 56822.24 88888.00 2003-01-31 09:29:46.954 031 15572.57 524.15 56823.09 88888.00 2003-01-31 09:29:47.954 031 15573.09 525.51 56824.07 88888.00 2003-01-31 09:29:48.954 031 15573.48 526.25 56824.32 88888.00 2003-01-31 09:29:49.954 031 15573.61 527.00 56824.56 88888.00 2003-01-31 09:29:50.954 031 15574.64 527.00 56824.68 88888.00 2003-01-31 09:29:51.954 031 15574.51 528.73 56824.80 88888.00 2003-01-31 09:29:52.954 031 15574.77 529.35 56825.05 88888.00 2003-01-31 09:29:53.954 031 15574.51 530.34 56826.52 88888.00 2003-01-31 09:29:54.954 031 15574.64 530.84 56826.39 88888.00 2003-01-31 09:29:55.954 031 15575.68 530.71 56826.89 88888.00 2003-01-31 09:29:56.954 031 15575.17 531.33 56826.39 88888.00 2003-01-31 09:29:57.954 031 15575.81 531.33 56827.01 88888.00 2003-01-31 09:29:58.954 031 15576.98 531.46 56827.98 88888.00 2003-01-31 09:29:59.954 031 15576.72 530.71 56828.23 88888.00 2003-01-31 09:30:00.954 031 15577.24 530.71 56828.96 88888.00 2003-01-31 09:30:01.954 031 15578.41 531.83 56828.60 88888.00 2003-01-31 09:30:02.954 031 15578.15 531.09 56829.45 88888.00 2003-01-31 09:30:03.954 031 15579.32 531.09 56829.82 88888.00 2003-01-31 09:30:04.954 031 15580.23 529.85 56830.06 88888.00 2003-01-31 09:30:05.954 031 15580.75 530.47 56830.43 88888.00 2003-01-31 09:30:06.954 031 15582.05 530.09 56831.16 88888.00 2003-01-31 09:30:07.954 031 15583.35 530.22 56831.41 88888.00 2003-01-31 09:30:08.954 031 15584.26 531.21 56831.41 88888.00 2003-01-31 09:30:09.954 031 15585.17 530.59 56832.63 88888.00 2003-01-31 09:30:10.954 031 15585.30 530.84 56832.88 88888.00 2003-01-31 09:30:11.954 031 15585.56 530.96 56832.75 88888.00 2003-01-31 09:30:12.954 031 15586.21 531.33 56833.36 88888.00 2003-01-31 09:30:13.954 031 15585.56 531.21 56833.86 88888.00 2003-01-31 09:30:14.954 031 15586.73 530.96 56833.86 88888.00 2003-01-31 09:30:15.954 031 15586.73 530.96 56835.08 88888.00 2003-01-31 09:30:16.954 031 15587.64 529.85 56834.71 88888.00 2003-01-31 09:30:17.954 031 15588.94 529.60 56835.57 88888.00 2003-01-31 09:30:18.954 031 15589.85 528.98 56836.18 88888.00 2003-01-31 09:30:19.954 031 15590.63 528.86 56836.42 88888.00 2003-01-31 09:30:20.954 031 15592.19 529.23 56836.67 88888.00 2003-01-31 09:30:21.954 031 15592.71 530.59 56837.77 88888.00 2003-01-31 09:30:22.954 031 15592.71 531.09 56837.40 88888.00 2003-01-31 09:30:23.954 031 15592.83 531.95 56838.13 88888.00 2003-01-31 09:30:24.954 031 15593.35 532.45 56838.38 88888.00 2003-01-31 09:30:25.954 031 15594.00 531.95 56838.50 88888.00 2003-01-31 09:30:26.954 031 15594.26 531.46 56838.99 88888.00 2003-01-31 09:30:27.954 031 15594.78 531.46 56839.60 88888.00 2003-01-31 09:30:28.954 031 15594.78 531.33 56838.99 88888.00 2003-01-31 09:30:29.954 031 15595.17 531.46 56840.21 88888.00 2003-01-31 09:30:30.954 031 15596.08 532.08 56840.46 88888.00 2003-01-31 09:30:31.954 031 15597.25 532.94 56841.43 88888.00 2003-01-31 09:30:32.954 031 15597.77 533.19 56841.80 88888.00 2003-01-31 09:30:33.954 031 15597.90 533.31 56841.92 88888.00 2003-01-31 09:30:34.954 031 15599.33 534.06 56842.29 88888.00 2003-01-31 09:30:35.954 031 15600.37 533.81 56842.78 88888.00 2003-01-31 09:30:36.954 031 15600.50 533.44 56843.39 88888.00 2003-01-31 09:30:37.954 031 15601.80 533.56 56843.51 88888.00 2003-01-31 09:30:38.954 031 15602.19 533.31 56844.37 88888.00 2003-01-31 09:30:39.954 031 15602.58 532.94 56844.61 88888.00 2003-01-31 09:30:40.954 031 15604.14 532.82 56845.10 88888.00 2003-01-31 09:30:41.954 031 15605.05 533.07 56846.08 88888.00 2003-01-31 09:30:42.954 031 15604.92 532.94 56845.71 88888.00 2003-01-31 09:30:43.954 031 15605.44 533.07 56846.08 88888.00 2003-01-31 09:30:44.954 031 15606.09 534.18 56847.30 88888.00 2003-01-31 09:30:45.954 031 15605.57 534.31 56847.55 88888.00 2003-01-31 09:30:46.954 031 15605.18 533.93 56847.43 88888.00 2003-01-31 09:30:47.954 031 15605.83 533.93 56848.04 88888.00 2003-01-31 09:30:48.954 031 15606.87 534.18 56848.16 88888.00 2003-01-31 09:30:49.954 031 15607.00 533.81 56849.14 88888.00 2003-01-31 09:30:50.954 031 15607.13 534.06 56849.26 88888.00 2003-01-31 09:30:51.954 031 15607.26 532.94 56850.24 88888.00 2003-01-31 09:30:52.954 031 15608.82 533.19 56850.36 88888.00 2003-01-31 09:30:53.954 031 15608.56 532.32 56850.85 88888.00 2003-01-31 09:30:54.954 031 15609.21 531.46 56851.09 88888.00 2003-01-31 09:30:55.954 031 15609.86 531.58 56852.07 88888.00 2003-01-31 09:30:56.954 031 15609.99 530.96 56851.58 88888.00 2003-01-31 09:30:57.954 031 15610.89 532.08 56852.07 88888.00 2003-01-31 09:30:58.954 031 15611.67 531.83 56852.20 88888.00 2003-01-31 09:30:59.954 031 15612.19 531.58 56853.17 88888.00 2003-01-31 09:31:00.954 031 15612.71 531.58 56853.54 88888.00 2003-01-31 09:31:01.954 031 15612.97 531.95 56852.80 88888.00 2003-01-31 09:31:02.954 031 15613.75 532.08 56853.66 88888.00 2003-01-31 09:31:03.954 031 15614.27 532.45 56855.13 88888.00 2003-01-31 09:31:04.954 031 15615.05 532.70 56854.88 88888.00 2003-01-31 09:31:05.954 031 15614.66 532.57 56855.13 88888.00 2003-01-31 09:31:06.954 031 15614.27 532.70 56854.64 88888.00 2003-01-31 09:31:07.954 031 15615.05 532.82 56856.11 88888.00 2003-01-31 09:31:08.954 031 15614.92 532.45 56856.23 88888.00 2003-01-31 09:31:09.954 031 15615.70 533.07 56855.86 88888.00 2003-01-31 09:31:10.954 031 15615.57 533.31 56856.23 88888.00 2003-01-31 09:31:11.954 031 15616.22 533.19 56856.72 88888.00 2003-01-31 09:31:12.954 031 15616.74 534.31 56857.09 88888.00 2003-01-31 09:31:13.954 031 15616.35 533.19 56857.70 88888.00 2003-01-31 09:31:14.954 031 15616.48 533.69 56858.18 88888.00 2003-01-31 09:31:15.954 031 15616.74 533.56 56858.43 88888.00 2003-01-31 09:31:16.954 031 15617.39 534.31 56858.43 88888.00 2003-01-31 09:31:17.954 031 15617.00 534.43 56858.80 88888.00 2003-01-31 09:31:18.954 031 15618.17 534.92 56858.31 88888.00 2003-01-31 09:31:19.954 031 15617.91 534.92 56859.29 88888.00 2003-01-31 09:31:20.954 031 15617.91 535.05 56859.65 88888.00 2003-01-31 09:31:21.954 031 15618.30 535.05 56860.26 88888.00 2003-01-31 09:31:22.954 031 15618.30 535.42 56860.51 88888.00 2003-01-31 09:31:23.954 031 15618.04 535.54 56861.00 88888.00 2003-01-31 09:31:24.954 031 15617.65 535.30 56860.51 88888.00 2003-01-31 09:31:25.954 031 15616.87 535.54 56860.63 88888.00 2003-01-31 09:31:26.954 031 15617.00 535.92 56860.26 88888.00 2003-01-31 09:31:27.954 031 15616.09 535.17 56860.88 88888.00 2003-01-31 09:31:28.954 031 15616.48 535.30 56860.63 88888.00 2003-01-31 09:31:29.954 031 15617.13 535.54 56860.88 88888.00 2003-01-31 09:31:30.954 031 15617.26 535.42 56861.85 88888.00 2003-01-31 09:31:31.954 031 15616.61 535.42 56861.00 88888.00 2003-01-31 09:31:32.954 031 15618.04 534.55 56862.10 88888.00 2003-01-31 09:31:33.954 031 15617.91 535.17 56862.10 88888.00 2003-01-31 09:31:34.954 031 15618.95 535.67 56862.34 88888.00 2003-01-31 09:31:35.954 031 15618.43 536.41 56861.85 88888.00 2003-01-31 09:31:36.954 031 15618.43 535.92 56862.22 88888.00 2003-01-31 09:31:37.954 031 15618.30 535.92 56861.85 88888.00 2003-01-31 09:31:38.954 031 15619.60 535.92 56862.83 88888.00 2003-01-31 09:31:39.954 031 15619.08 536.29 56863.44 88888.00 2003-01-31 09:31:40.954 031 15620.25 536.29 56863.69 88888.00 2003-01-31 09:31:41.954 031 15620.25 536.78 56862.83 88888.00 2003-01-31 09:31:42.954 031 15620.51 537.15 56863.81 88888.00 2003-01-31 09:31:43.954 031 15620.90 536.78 56864.79 88888.00 2003-01-31 09:31:44.954 031 15621.94 537.40 56865.03 88888.00 2003-01-31 09:31:45.954 031 15621.94 536.29 56865.15 88888.00 2003-01-31 09:31:46.954 031 15622.07 536.78 56865.40 88888.00 2003-01-31 09:31:47.954 031 15623.50 537.28 56865.15 88888.00 2003-01-31 09:31:48.954 031 15623.76 536.53 56865.52 88888.00 2003-01-31 09:31:49.954 031 15624.02 536.53 56866.38 88888.00 2003-01-31 09:31:50.954 031 15625.19 536.91 56866.13 88888.00 2003-01-31 09:31:51.954 031 15625.19 537.28 56866.74 88888.00 2003-01-31 09:31:52.954 031 15625.32 537.15 56866.38 88888.00 2003-01-31 09:31:53.954 031 15625.19 537.53 56866.99 88888.00 2003-01-31 09:31:54.954 031 15625.58 537.28 56866.87 88888.00 2003-01-31 09:31:55.954 031 15625.45 538.52 56867.36 88888.00 2003-01-31 09:31:56.954 031 15626.62 538.02 56868.09 88888.00 2003-01-31 09:31:57.954 031 15626.88 537.65 56867.60 88888.00 2003-01-31 09:31:58.954 031 15626.36 537.90 56867.84 88888.00 2003-01-31 09:31:59.954 031 15626.62 539.14 56868.46 88888.00 2003-01-31 09:32:00.954 031 15627.27 538.76 56869.07 88888.00 2003-01-31 09:32:01.954 031 15627.66 538.76 56869.19 88888.00 2003-01-31 09:32:02.954 031 15627.79 538.64 56869.31 88888.00 2003-01-31 09:32:03.954 031 15628.31 539.01 56869.19 88888.00 2003-01-31 09:32:04.954 031 15628.57 539.51 56869.68 88888.00 2003-01-31 09:32:05.954 031 15629.73 539.38 56870.17 88888.00 2003-01-31 09:32:06.954 031 15629.34 538.76 56869.68 88888.00 2003-01-31 09:32:07.954 031 15630.38 538.39 56869.68 88888.00 2003-01-31 09:32:08.954 031 15631.29 538.64 56870.54 88888.00 2003-01-31 09:32:09.954 031 15631.94 538.76 56870.90 88888.00 2003-01-31 09:32:10.954 031 15633.11 538.39 56871.14 88888.00 2003-01-31 09:32:11.954 031 15632.59 538.27 56871.14 88888.00 2003-01-31 09:32:12.954 031 15632.98 538.02 56871.14 88888.00 2003-01-31 09:32:13.954 031 15633.63 537.77 56871.63 88888.00 2003-01-31 09:32:14.954 031 15634.54 537.40 56871.76 88888.00 2003-01-31 09:32:15.954 031 15635.19 538.39 56872.37 88888.00 2003-01-31 09:32:16.954 031 15635.58 537.90 56872.86 88888.00 2003-01-31 09:32:17.954 031 15635.97 537.28 56872.86 88888.00 2003-01-31 09:32:18.954 031 15636.49 538.02 56873.10 88888.00 2003-01-31 09:32:19.954 031 15636.62 538.14 56873.59 88888.00 2003-01-31 09:32:20.954 031 15637.40 538.27 56874.08 88888.00 2003-01-31 09:32:21.954 031 15637.53 537.65 56874.45 88888.00 2003-01-31 09:32:22.954 031 15638.31 537.65 56875.06 88888.00 2003-01-31 09:32:23.954 031 15637.92 537.53 56875.06 88888.00 2003-01-31 09:32:24.954 031 15638.96 537.40 56875.43 88888.00 2003-01-31 09:32:25.954 031 15638.83 537.40 56875.67 88888.00 2003-01-31 09:32:26.954 031 15638.83 537.53 56875.55 88888.00 2003-01-31 09:32:27.954 031 15638.57 537.03 56875.55 88888.00 2003-01-31 09:32:28.954 031 15639.74 537.40 56877.14 88888.00 2003-01-31 09:32:29.954 031 15639.35 537.15 56876.52 88888.00 2003-01-31 09:32:30.954 031 15640.39 536.91 56876.40 88888.00 2003-01-31 09:32:31.954 031 15641.43 537.28 56877.26 88888.00 2003-01-31 09:32:32.954 031 15641.04 536.53 56877.26 88888.00 2003-01-31 09:32:33.954 031 15641.95 536.91 56877.87 88888.00 2003-01-31 09:32:34.954 031 15641.95 536.78 56877.99 88888.00 2003-01-31 09:32:35.954 031 15641.82 536.91 56877.99 88888.00 2003-01-31 09:32:36.954 031 15641.95 536.16 56877.99 88888.00 2003-01-31 09:32:37.954 031 15642.08 536.04 56878.60 88888.00 2003-01-31 09:32:38.954 031 15641.30 535.79 56878.85 88888.00 2003-01-31 09:32:39.954 031 15641.43 535.42 56878.85 88888.00 2003-01-31 09:32:40.954 031 15641.43 535.17 56878.97 88888.00 2003-01-31 09:32:41.954 031 15640.78 534.68 56878.48 88888.00 2003-01-31 09:32:42.954 031 15641.04 535.42 56879.34 88888.00 2003-01-31 09:32:43.954 031 15641.56 535.42 56879.82 88888.00 2003-01-31 09:32:44.954 031 15642.08 535.17 56879.82 88888.00 2003-01-31 09:32:45.954 031 15641.43 535.17 56879.95 88888.00 2003-01-31 09:32:46.954 031 15641.69 535.79 56879.46 88888.00 2003-01-31 09:32:47.954 031 15641.82 536.16 56879.58 88888.00 2003-01-31 09:32:48.954 031 15642.21 536.29 56879.82 88888.00 2003-01-31 09:32:49.954 031 15642.47 536.41 56879.58 88888.00 2003-01-31 09:32:50.954 031 15642.73 536.78 56880.44 88888.00 2003-01-31 09:32:51.954 031 15643.77 536.29 56880.44 88888.00 2003-01-31 09:32:52.954 031 15643.64 536.41 56880.56 88888.00 2003-01-31 09:32:53.954 031 15644.55 536.66 56880.32 88888.00 2003-01-31 09:32:54.954 031 15644.94 537.40 56880.19 88888.00 2003-01-31 09:32:55.954 031 15644.55 536.29 56880.56 88888.00 2003-01-31 09:32:56.954 031 15645.07 536.41 56881.29 88888.00 2003-01-31 09:32:57.954 031 15644.81 536.53 56880.80 88888.00 2003-01-31 09:32:58.954 031 15644.94 536.91 56881.29 88888.00 2003-01-31 09:32:59.954 031 15644.68 536.53 56881.41 88888.00 2003-01-31 09:33:00.954 031 15644.94 536.53 56880.93 88888.00 2003-01-31 09:33:01.954 031 15645.07 536.41 56881.91 88888.00 2003-01-31 09:33:02.954 031 15645.07 535.42 56882.39 88888.00 2003-01-31 09:33:03.954 031 15645.07 536.04 56881.66 88888.00 2003-01-31 09:33:04.954 031 15645.72 536.41 56881.29 88888.00 2003-01-31 09:33:05.954 031 15646.62 536.29 56881.54 88888.00 2003-01-31 09:33:06.954 031 15645.59 536.41 56881.78 88888.00 2003-01-31 09:33:07.954 031 15646.24 536.53 56882.03 88888.00 2003-01-31 09:33:08.954 031 15646.88 536.29 56883.25 88888.00 2003-01-31 09:33:09.954 031 15647.28 536.53 56883.00 88888.00 2003-01-31 09:33:10.954 031 15646.88 536.16 56882.88 88888.00 2003-01-31 09:33:11.954 031 15647.92 535.17 56883.37 88888.00 2003-01-31 09:33:12.954 031 15648.18 535.30 56883.00 88888.00 2003-01-31 09:33:13.954 031 15648.18 535.42 56883.49 88888.00 2003-01-31 09:33:14.954 031 15648.70 535.54 56883.74 88888.00 2003-01-31 09:33:15.954 031 15649.87 535.67 56884.11 88888.00 2003-01-31 09:33:16.954 031 15649.61 535.42 56883.86 88888.00 2003-01-31 09:33:17.954 031 15650.39 535.05 56884.47 88888.00 2003-01-31 09:33:18.954 031 15650.91 535.05 56884.47 88888.00 2003-01-31 09:33:19.954 031 15650.39 535.67 56884.84 88888.00 2003-01-31 09:33:20.954 031 15650.39 534.80 56884.84 88888.00 2003-01-31 09:33:21.954 031 15650.39 535.30 56884.71 88888.00 2003-01-31 09:33:22.954 031 15650.00 535.30 56885.21 88888.00 2003-01-31 09:33:23.954 031 15650.65 535.17 56884.96 88888.00 2003-01-31 09:33:24.954 031 15650.52 535.54 56884.71 88888.00 2003-01-31 09:33:25.954 031 15651.30 535.42 56885.08 88888.00 2003-01-31 09:33:26.954 031 15650.52 535.54 56885.70 88888.00 2003-01-31 09:33:27.954 031 15650.91 535.05 56885.82 88888.00 2003-01-31 09:33:28.954 031 15650.78 535.05 56886.06 88888.00 2003-01-31 09:33:29.954 031 15650.78 534.55 56885.57 88888.00 2003-01-31 09:33:30.954 031 15651.56 534.92 56885.70 88888.00 2003-01-31 09:33:31.954 031 15651.56 535.30 56886.18 88888.00 2003-01-31 09:33:32.954 031 15652.47 535.54 56886.92 88888.00 2003-01-31 09:33:33.954 031 15652.21 535.54 56886.06 88888.00 2003-01-31 09:33:34.954 031 15652.34 535.42 56886.43 88888.00 2003-01-31 09:33:35.954 031 15652.99 535.67 56886.43 88888.00 2003-01-31 09:33:36.954 031 15653.77 535.92 56887.29 88888.00 2003-01-31 09:33:37.954 031 15653.25 536.04 56887.16 88888.00 2003-01-31 09:33:38.954 031 15653.25 536.04 56886.55 88888.00 2003-01-31 09:33:39.954 031 15652.86 537.15 56887.29 88888.00 2003-01-31 09:33:40.954 031 15653.38 537.65 56887.41 88888.00 2003-01-31 09:33:41.954 031 15653.38 537.40 56887.29 88888.00 2003-01-31 09:33:42.954 031 15652.99 538.27 56888.26 88888.00 2003-01-31 09:33:43.954 031 15653.38 538.14 56887.65 88888.00 2003-01-31 09:33:44.954 031 15653.77 537.90 56888.88 88888.00 2003-01-31 09:33:45.954 031 15653.77 538.14 56888.63 88888.00 2003-01-31 09:33:46.954 031 15653.90 538.02 56888.02 88888.00 2003-01-31 09:33:47.954 031 15654.03 538.39 56889.00 88888.00 2003-01-31 09:33:48.954 031 15654.94 538.39 56889.12 88888.00 2003-01-31 09:33:49.954 031 15654.55 537.77 56888.63 88888.00 2003-01-31 09:33:50.954 031 15654.42 538.52 56889.24 88888.00 2003-01-31 09:33:51.954 031 15653.90 539.26 56889.24 88888.00 2003-01-31 09:33:52.954 031 15654.29 539.26 56889.48 88888.00 2003-01-31 09:33:53.954 031 15654.81 539.51 56889.73 88888.00 2003-01-31 09:33:54.954 031 15654.16 538.64 56889.97 88888.00 2003-01-31 09:33:55.954 031 15655.07 538.39 56889.85 88888.00 2003-01-31 09:33:56.954 031 15654.81 538.27 56889.73 88888.00 2003-01-31 09:33:57.954 031 15655.07 538.02 56889.48 88888.00 2003-01-31 09:33:58.954 031 15653.90 537.65 56890.34 88888.00 2003-01-31 09:33:59.954 031 15654.16 537.77 56889.85 88888.00 2003-01-31 09:34:00.954 031 15654.81 538.64 56889.97 88888.00 2003-01-31 09:34:01.954 031 15655.33 538.52 56890.59 88888.00 2003-01-31 09:34:02.954 031 15654.55 538.39 56889.85 88888.00 2003-01-31 09:34:03.954 031 15654.81 538.14 56889.73 88888.00 2003-01-31 09:34:04.954 031 15655.33 538.64 56890.71 88888.00 2003-01-31 09:34:05.954 031 15655.33 539.14 56890.10 88888.00 2003-01-31 09:34:06.954 031 15654.94 538.76 56890.34 88888.00 2003-01-31 09:34:07.954 031 15655.72 537.53 56890.46 88888.00 2003-01-31 09:34:08.954 031 15655.33 537.65 56890.59 88888.00 2003-01-31 09:34:09.954 031 15655.07 537.90 56889.61 88888.00 2003-01-31 09:34:10.954 031 15655.20 537.28 56890.34 88888.00 2003-01-31 09:34:11.954 031 15655.46 537.40 56890.46 88888.00 2003-01-31 09:34:12.954 031 15655.20 537.77 56890.34 88888.00 2003-01-31 09:34:13.954 031 15655.20 536.78 56890.22 88888.00 2003-01-31 09:34:14.954 031 15654.16 537.15 56889.97 88888.00 2003-01-31 09:34:15.954 031 15654.29 537.28 56889.73 88888.00 2003-01-31 09:34:16.954 031 15655.20 537.28 56889.12 88888.00 2003-01-31 09:34:17.954 031 15654.29 537.40 56889.85 88888.00 2003-01-31 09:34:18.954 031 15654.29 537.65 56890.10 88888.00 2003-01-31 09:34:19.954 031 15654.03 538.02 56888.88 88888.00 2003-01-31 09:34:20.954 031 15654.55 537.65 56889.00 88888.00 2003-01-31 09:34:21.954 031 15654.03 538.52 56889.00 88888.00 2003-01-31 09:34:22.954 031 15653.90 538.27 56889.36 88888.00 2003-01-31 09:34:23.954 031 15655.07 537.77 56889.12 88888.00 2003-01-31 09:34:24.954 031 15654.03 538.52 56888.88 88888.00 2003-01-31 09:34:25.954 031 15654.29 536.66 56889.00 88888.00 2003-01-31 09:34:26.954 031 15654.68 537.28 56889.12 88888.00 2003-01-31 09:34:27.954 031 15654.03 537.03 56888.75 88888.00 2003-01-31 09:34:28.954 031 15654.03 536.78 56888.63 88888.00 2003-01-31 09:34:29.954 031 15653.90 537.53 56888.63 88888.00 2003-01-31 09:34:30.954 031 15653.90 537.53 56888.88 88888.00 2003-01-31 09:34:31.954 031 15653.90 536.91 56888.63 88888.00 2003-01-31 09:34:32.954 031 15653.51 537.15 56889.00 88888.00 2003-01-31 09:34:33.954 031 15653.77 536.78 56888.38 88888.00 2003-01-31 09:34:34.954 031 15652.86 537.65 56889.12 88888.00 2003-01-31 09:34:35.954 031 15652.99 536.91 56888.14 88888.00 2003-01-31 09:34:36.954 031 15652.99 536.78 56888.75 88888.00 2003-01-31 09:34:37.954 031 15653.25 536.91 56888.51 88888.00 2003-01-31 09:34:38.954 031 15652.47 536.91 56887.77 88888.00 2003-01-31 09:34:39.954 031 15653.25 536.78 56888.02 88888.00 2003-01-31 09:34:40.954 031 15653.77 536.91 56888.26 88888.00 2003-01-31 09:34:41.954 031 15653.38 536.91 56887.41 88888.00 2003-01-31 09:34:42.954 031 15652.21 536.53 56887.77 88888.00 2003-01-31 09:34:43.954 031 15651.56 536.53 56887.77 88888.00 2003-01-31 09:34:44.954 031 15651.95 536.29 56887.89 88888.00 2003-01-31 09:34:45.954 031 15651.17 536.16 56887.04 88888.00 2003-01-31 09:34:46.954 031 15650.39 536.41 56886.80 88888.00 2003-01-31 09:34:47.954 031 15650.13 536.29 56886.67 88888.00 2003-01-31 09:34:48.954 031 15650.39 536.04 56887.16 88888.00 2003-01-31 09:34:49.954 031 15650.00 536.29 56886.06 88888.00 2003-01-31 09:34:50.954 031 15650.52 536.66 56886.80 88888.00 2003-01-31 09:34:51.954 031 15650.13 536.66 56885.94 88888.00 2003-01-31 09:34:52.954 031 15650.39 536.91 56885.45 88888.00 2003-01-31 09:34:53.954 031 15650.78 537.03 56886.06 88888.00 2003-01-31 09:34:54.954 031 15651.30 537.53 56885.94 88888.00 2003-01-31 09:34:55.954 031 15651.69 536.53 56885.57 88888.00 2003-01-31 09:34:56.954 031 15651.69 536.78 56885.70 88888.00 2003-01-31 09:34:57.954 031 15652.34 536.66 56885.45 88888.00 2003-01-31 09:34:58.954 031 15651.82 537.03 56885.57 88888.00 2003-01-31 09:34:59.954 031 15651.56 537.03 56885.21 88888.00 2003-01-31 09:35:00.954 031 15650.65 536.41 56885.08 88888.00 2003-01-31 09:35:01.954 031 15650.78 535.79 56884.84 88888.00 2003-01-31 09:35:02.954 031 15650.00 536.78 56884.23 88888.00 2003-01-31 09:35:03.954 031 15649.35 535.92 56884.35 88888.00 2003-01-31 09:35:04.954 031 15650.39 536.66 56884.35 88888.00 2003-01-31 09:35:05.954 031 15649.48 536.66 56884.59 88888.00 2003-01-31 09:35:06.954 031 15650.00 536.78 56883.74 88888.00 2003-01-31 09:35:07.954 031 15649.48 537.03 56884.71 88888.00 2003-01-31 09:35:08.954 031 15649.09 536.16 56884.23 88888.00 2003-01-31 09:35:09.954 031 15649.22 536.66 56884.11 88888.00 2003-01-31 09:35:10.954 031 15648.96 537.15 56883.74 88888.00 2003-01-31 09:35:11.954 031 15648.44 537.65 56883.25 88888.00 2003-01-31 09:35:12.954 031 15648.44 536.66 56884.11 88888.00 2003-01-31 09:35:13.954 031 15648.31 537.03 56883.49 88888.00 2003-01-31 09:35:14.954 031 15647.14 536.16 56883.13 88888.00 2003-01-31 09:35:15.954 031 15647.92 537.15 56883.00 88888.00 2003-01-31 09:35:16.954 031 15648.44 536.91 56883.37 88888.00 2003-01-31 09:35:17.954 031 15648.05 537.03 56883.00 88888.00 2003-01-31 09:35:18.954 031 15648.57 536.91 56882.27 88888.00 2003-01-31 09:35:19.954 031 15647.92 537.03 56883.62 88888.00 2003-01-31 09:35:20.954 031 15647.92 536.29 56883.00 88888.00 2003-01-31 09:35:21.954 031 15648.44 537.53 56882.64 88888.00 2003-01-31 09:35:22.954 031 15647.92 537.03 56882.88 88888.00 2003-01-31 09:35:23.954 031 15648.83 537.40 56883.13 88888.00 2003-01-31 09:35:24.954 031 15647.92 537.53 56883.62 88888.00 2003-01-31 09:35:25.954 031 15648.83 537.28 56882.76 88888.00 2003-01-31 09:35:26.954 031 15648.05 537.77 56883.25 88888.00 2003-01-31 09:35:27.954 031 15648.44 538.02 56882.64 88888.00 2003-01-31 09:35:28.954 031 15649.09 539.01 56882.39 88888.00 2003-01-31 09:35:29.954 031 15648.57 538.39 56882.88 88888.00 2003-01-31 09:35:30.954 031 15648.96 538.52 56882.52 88888.00 2003-01-31 09:35:31.954 031 15648.44 538.39 56883.37 88888.00 2003-01-31 09:35:32.954 031 15649.09 538.14 56883.00 88888.00 2003-01-31 09:35:33.954 031 15648.18 538.14 56882.88 88888.00 2003-01-31 09:35:34.954 031 15648.57 537.90 56882.64 88888.00 2003-01-31 09:35:35.954 031 15647.67 538.02 56882.64 88888.00 2003-01-31 09:35:36.954 031 15648.83 538.27 56882.52 88888.00 2003-01-31 09:35:37.954 031 15647.79 538.64 56882.64 88888.00 2003-01-31 09:35:38.954 031 15647.41 538.27 56882.27 88888.00 2003-01-31 09:35:39.954 031 15647.79 538.14 56882.64 88888.00 2003-01-31 09:35:40.954 031 15647.14 538.39 56882.76 88888.00 2003-01-31 09:35:41.954 031 15647.79 538.76 56882.88 88888.00 2003-01-31 09:35:42.954 031 15647.14 538.89 56883.13 88888.00 2003-01-31 09:35:43.954 031 15645.98 539.14 56882.52 88888.00 2003-01-31 09:35:44.954 031 15645.98 538.64 56882.64 88888.00 2003-01-31 09:35:45.954 031 15645.72 538.39 56882.39 88888.00 2003-01-31 09:35:46.954 031 15646.11 537.65 56882.39 88888.00 2003-01-31 09:35:47.954 031 15646.11 537.40 56882.27 88888.00 2003-01-31 09:35:48.954 031 15645.72 537.28 56882.39 88888.00 2003-01-31 09:35:49.954 031 15645.46 536.41 56881.66 88888.00 2003-01-31 09:35:50.954 031 15645.72 536.53 56881.91 88888.00 2003-01-31 09:35:51.954 031 15645.59 536.41 56881.91 88888.00 2003-01-31 09:35:52.954 031 15646.24 536.16 56882.03 88888.00 2003-01-31 09:35:53.954 031 15646.62 536.41 56882.03 88888.00 2003-01-31 09:35:54.954 031 15646.50 536.66 56881.29 88888.00 2003-01-31 09:35:55.954 031 15646.50 537.03 56881.66 88888.00 2003-01-31 09:35:56.954 031 15646.62 537.03 56881.66 88888.00 2003-01-31 09:35:57.954 031 15646.88 536.78 56881.17 88888.00 2003-01-31 09:35:58.954 031 15646.50 536.66 56881.78 88888.00 2003-01-31 09:35:59.954 031 15646.37 536.66 56881.41 88888.00 2003-01-31 09:36:00.954 031 15645.59 537.15 56881.66 88888.00 2003-01-31 09:36:01.954 031 15645.46 536.78 56881.41 88888.00 2003-01-31 09:36:02.954 031 15645.59 536.53 56881.17 88888.00 2003-01-31 09:36:03.954 031 15645.33 537.03 56880.68 88888.00 2003-01-31 09:36:04.954 031 15645.46 536.91 56881.41 88888.00 2003-01-31 09:36:05.954 031 15645.33 537.77 56880.32 88888.00 2003-01-31 09:36:06.954 031 15644.68 537.53 56880.80 88888.00 2003-01-31 09:36:07.954 031 15643.77 537.77 56881.17 88888.00 2003-01-31 09:36:08.954 031 15644.55 537.28 56880.68 88888.00 2003-01-31 09:36:09.954 031 15644.81 537.90 56880.44 88888.00 2003-01-31 09:36:10.954 031 15644.03 537.40 56880.32 88888.00 2003-01-31 09:36:11.954 031 15644.29 537.03 56879.58 88888.00 2003-01-31 09:36:12.954 031 15645.20 537.28 56880.93 88888.00 2003-01-31 09:36:13.954 031 15644.16 537.03 56879.95 88888.00 2003-01-31 09:36:14.954 031 15644.29 537.28 56880.56 88888.00 2003-01-31 09:36:15.954 031 15644.42 537.28 56880.07 88888.00 2003-01-31 09:36:16.954 031 15644.55 537.03 56880.19 88888.00 2003-01-31 09:36:17.954 031 15644.68 536.66 56880.56 88888.00 2003-01-31 09:36:18.954 031 15643.90 536.16 56879.70 88888.00 2003-01-31 09:36:19.954 031 15644.03 536.66 56880.32 88888.00 2003-01-31 09:36:20.954 031 15644.16 536.66 56879.82 88888.00 2003-01-31 09:36:21.954 031 15644.16 536.29 56879.95 88888.00 2003-01-31 09:36:22.954 031 15643.77 536.41 56879.58 88888.00 2003-01-31 09:36:23.954 031 15643.25 536.16 56879.70 88888.00 2003-01-31 09:36:24.954 031 15643.90 537.03 56879.34 88888.00 2003-01-31 09:36:25.954 031 15643.51 536.29 56879.58 88888.00 2003-01-31 09:36:26.954 031 15644.03 537.03 56879.58 88888.00 2003-01-31 09:36:27.954 031 15644.03 536.16 56880.32 88888.00 2003-01-31 09:36:28.954 031 15644.03 536.78 56878.97 88888.00 2003-01-31 09:36:29.954 031 15644.03 536.91 56879.34 88888.00 2003-01-31 09:36:30.954 031 15644.81 536.78 56879.58 88888.00 2003-01-31 09:36:31.954 031 15643.51 537.40 56879.58 88888.00 2003-01-31 09:36:32.954 031 15644.29 537.53 56879.21 88888.00 2003-01-31 09:36:33.954 031 15644.42 536.29 56878.85 88888.00 2003-01-31 09:36:34.954 031 15644.94 537.28 56879.58 88888.00 2003-01-31 09:36:35.954 031 15645.59 536.78 56878.48 88888.00 2003-01-31 09:36:36.954 031 15645.59 536.66 56879.82 88888.00 2003-01-31 09:36:37.954 031 15645.33 536.41 56879.46 88888.00 2003-01-31 09:36:38.954 031 15646.50 535.79 56879.34 88888.00 2003-01-31 09:36:39.954 031 15645.85 536.04 56879.70 88888.00 2003-01-31 09:36:40.954 031 15645.72 536.53 56879.09 88888.00 2003-01-31 09:36:41.954 031 15647.01 536.29 56878.73 88888.00 2003-01-31 09:36:42.954 031 15647.01 535.54 56879.09 88888.00 2003-01-31 09:36:43.954 031 15646.62 536.16 56879.21 88888.00 2003-01-31 09:36:44.954 031 15646.37 535.92 56879.34 88888.00 2003-01-31 09:36:45.954 031 15646.75 536.66 56878.73 88888.00 2003-01-31 09:36:46.954 031 15646.50 536.16 56879.46 88888.00 2003-01-31 09:36:47.954 031 15647.41 536.91 56878.85 88888.00 2003-01-31 09:36:48.954 031 15646.62 536.29 56879.09 88888.00 2003-01-31 09:36:49.954 031 15647.01 536.53 56878.85 88888.00 2003-01-31 09:36:50.954 031 15646.50 536.66 56879.46 88888.00 2003-01-31 09:36:51.954 031 15647.01 537.53 56879.09 88888.00 2003-01-31 09:36:52.954 031 15647.14 537.65 56879.46 88888.00 2003-01-31 09:36:53.954 031 15646.75 537.53 56878.97 88888.00 2003-01-31 09:36:54.954 031 15646.62 538.14 56879.34 88888.00 2003-01-31 09:36:55.954 031 15646.75 537.90 56879.09 88888.00 2003-01-31 09:36:56.954 031 15647.41 538.02 56878.97 88888.00 2003-01-31 09:36:57.954 031 15647.41 537.53 56879.09 88888.00 2003-01-31 09:36:58.954 031 15647.54 537.77 56879.34 88888.00 2003-01-31 09:36:59.954 031 15647.67 537.40 56879.58 88888.00 2003-01-31 09:37:00.954 031 15647.67 537.53 56879.34 88888.00 2003-01-31 09:37:01.954 031 15648.05 538.14 56879.34 88888.00 2003-01-31 09:37:02.954 031 15648.70 537.65 56879.46 88888.00 2003-01-31 09:37:03.954 031 15648.57 537.28 56879.58 88888.00 2003-01-31 09:37:04.954 031 15648.57 537.65 56879.46 88888.00 2003-01-31 09:37:05.954 031 15649.22 537.53 56878.97 88888.00 2003-01-31 09:37:06.954 031 15650.13 537.77 56879.95 88888.00 2003-01-31 09:37:07.954 031 15650.00 537.77 56878.73 88888.00 2003-01-31 09:37:08.954 031 15649.22 537.65 56879.46 88888.00 2003-01-31 09:37:09.954 031 15649.35 538.52 56879.46 88888.00 2003-01-31 09:37:10.954 031 15649.87 538.02 56879.09 88888.00 2003-01-31 09:37:11.954 031 15649.48 537.53 56878.97 88888.00 2003-01-31 09:37:12.954 031 15649.48 537.65 56879.82 88888.00 2003-01-31 09:37:13.954 031 15649.87 537.90 56879.95 88888.00 2003-01-31 09:37:14.954 031 15649.48 538.14 56879.09 88888.00 2003-01-31 09:37:15.954 031 15650.00 538.14 56880.19 88888.00 2003-01-31 09:37:16.954 031 15649.74 537.53 56879.46 88888.00 2003-01-31 09:37:17.954 031 15649.87 537.65 56879.70 88888.00 2003-01-31 09:37:18.954 031 15649.61 538.39 56879.82 88888.00 2003-01-31 09:37:19.954 031 15650.13 537.53 56879.95 88888.00 2003-01-31 09:37:20.954 031 15649.22 537.90 56879.95 88888.00 2003-01-31 09:37:21.954 031 15649.48 537.53 56880.07 88888.00 2003-01-31 09:37:22.954 031 15649.22 537.28 56879.82 88888.00 2003-01-31 09:37:23.954 031 15650.13 537.03 56880.19 88888.00 2003-01-31 09:37:24.954 031 15649.48 536.91 56879.46 88888.00 2003-01-31 09:37:25.954 031 15649.35 537.40 56879.58 88888.00 2003-01-31 09:37:26.954 031 15649.61 537.40 56880.19 88888.00 2003-01-31 09:37:27.954 031 15648.83 537.03 56879.95 88888.00 2003-01-31 09:37:28.954 031 15648.57 536.66 56879.46 88888.00 2003-01-31 09:37:29.954 031 15648.70 536.91 56879.46 88888.00 2003-01-31 09:37:30.954 031 15648.83 536.41 56879.95 88888.00 2003-01-31 09:37:31.954 031 15648.57 536.66 56879.46 88888.00 2003-01-31 09:37:32.954 031 15648.18 536.53 56879.95 88888.00 2003-01-31 09:37:33.954 031 15648.57 537.15 56880.19 88888.00 2003-01-31 09:37:34.954 031 15648.18 536.91 56879.70 88888.00 2003-01-31 09:37:35.954 031 15648.31 537.15 56879.34 88888.00 2003-01-31 09:37:36.954 031 15648.96 536.66 56879.21 88888.00 2003-01-31 09:37:37.954 031 15648.44 535.79 56879.21 88888.00 2003-01-31 09:37:38.954 031 15648.70 536.53 56879.09 88888.00 2003-01-31 09:37:39.954 031 15648.18 536.41 56879.82 88888.00 2003-01-31 09:37:40.954 031 15647.54 536.04 56879.82 88888.00 2003-01-31 09:37:41.954 031 15647.54 536.04 56878.97 88888.00 2003-01-31 09:37:42.954 031 15647.67 536.16 56879.34 88888.00 2003-01-31 09:37:43.954 031 15646.62 536.41 56879.58 88888.00 2003-01-31 09:37:44.954 031 15647.28 536.91 56879.09 88888.00 2003-01-31 09:37:45.954 031 15647.54 537.15 56878.97 88888.00 2003-01-31 09:37:46.954 031 15647.92 537.15 56879.70 88888.00 2003-01-31 09:37:47.954 031 15646.75 536.91 56879.34 88888.00 2003-01-31 09:37:48.954 031 15647.79 536.53 56879.09 88888.00 2003-01-31 09:37:49.954 031 15647.54 537.15 56878.97 88888.00 2003-01-31 09:37:50.954 031 15648.18 536.04 56878.73 88888.00 2003-01-31 09:37:51.954 031 15648.05 536.41 56879.21 88888.00 2003-01-31 09:37:52.954 031 15647.41 536.41 56878.85 88888.00 2003-01-31 09:37:53.954 031 15647.28 536.04 56878.97 88888.00 2003-01-31 09:37:54.954 031 15646.62 535.92 56877.99 88888.00 2003-01-31 09:37:55.954 031 15646.11 536.78 56879.09 88888.00 2003-01-31 09:37:56.954 031 15645.59 535.92 56878.60 88888.00 2003-01-31 09:37:57.954 031 15646.50 535.92 56878.48 88888.00 2003-01-31 09:37:58.954 031 15645.59 535.92 56878.11 88888.00 2003-01-31 09:37:59.954 031 15645.85 536.66 56878.48 88888.00 2003-01-31 09:38:00.954 031 15644.94 535.54 56878.24 88888.00 2003-01-31 09:38:01.954 031 15645.72 535.54 56877.87 88888.00 2003-01-31 09:38:02.954 031 15645.85 536.66 56877.87 88888.00 2003-01-31 09:38:03.954 031 15645.33 536.41 56878.11 88888.00 2003-01-31 09:38:04.954 031 15645.07 536.91 56877.99 88888.00 2003-01-31 09:38:05.954 031 15645.46 536.53 56877.50 88888.00 2003-01-31 09:38:06.954 031 15645.20 536.66 56877.38 88888.00 2003-01-31 09:38:07.954 031 15644.94 535.67 56878.24 88888.00 2003-01-31 09:38:08.954 031 15644.81 536.29 56877.75 88888.00 2003-01-31 09:38:09.954 031 15644.94 536.53 56877.87 88888.00 2003-01-31 09:38:10.954 031 15645.33 536.41 56877.99 88888.00 2003-01-31 09:38:11.954 031 15644.81 536.04 56877.50 88888.00 2003-01-31 09:38:12.954 031 15645.33 536.66 56877.62 88888.00 2003-01-31 09:38:13.954 031 15644.29 537.40 56877.50 88888.00 2003-01-31 09:38:14.954 031 15643.90 536.41 56876.89 88888.00 2003-01-31 09:38:15.954 031 15643.51 536.41 56877.02 88888.00 2003-01-31 09:38:16.954 031 15643.25 536.04 56877.02 88888.00 2003-01-31 09:38:17.954 031 15643.12 536.16 56877.38 88888.00 2003-01-31 09:38:18.954 031 15643.51 536.16 56876.65 88888.00 2003-01-31 09:38:19.954 031 15643.77 536.66 56876.28 88888.00 2003-01-31 09:38:20.954 031 15644.94 536.78 56876.89 88888.00 2003-01-31 09:38:21.954 031 15644.94 536.91 56876.04 88888.00 2003-01-31 09:38:22.954 031 15645.33 536.29 56876.52 88888.00 2003-01-31 09:38:23.954 031 15644.68 536.53 56876.04 88888.00 2003-01-31 09:38:24.954 031 15644.42 537.03 56876.40 88888.00 2003-01-31 09:38:25.954 031 15644.68 536.53 56876.52 88888.00 2003-01-31 09:38:26.954 031 15643.64 536.91 56876.16 88888.00 2003-01-31 09:38:27.954 031 15643.64 536.91 56876.04 88888.00 2003-01-31 09:38:28.954 031 15643.64 536.78 56876.28 88888.00 2003-01-31 09:38:29.954 031 15642.73 536.29 56876.04 88888.00 2003-01-31 09:38:30.954 031 15642.08 537.15 56875.18 88888.00 2003-01-31 09:38:31.954 031 15642.47 537.53 56876.40 88888.00 2003-01-31 09:38:32.954 031 15641.69 537.53 56875.55 88888.00 2003-01-31 09:38:33.954 031 15641.43 538.02 56875.06 88888.00 2003-01-31 09:38:34.954 031 15640.78 537.77 56875.43 88888.00 2003-01-31 09:38:35.954 031 15640.26 537.77 56875.30 88888.00 2003-01-31 09:38:36.954 031 15639.87 538.14 56874.69 88888.00 2003-01-31 09:38:37.954 031 15640.00 537.77 56874.69 88888.00 2003-01-31 09:38:38.954 031 15639.35 537.77 56875.18 88888.00 2003-01-31 09:38:39.954 031 15640.00 537.40 56874.32 88888.00 2003-01-31 09:38:40.954 031 15639.48 537.53 56874.57 88888.00 2003-01-31 09:38:41.954 031 15639.22 536.91 56874.57 88888.00 2003-01-31 09:38:42.954 031 15638.83 536.91 56874.08 88888.00 2003-01-31 09:38:43.954 031 15638.31 536.66 56874.45 88888.00 2003-01-31 09:38:44.954 031 15638.18 536.04 56874.20 88888.00 2003-01-31 09:38:45.954 031 15638.05 535.92 56873.84 88888.00 2003-01-31 09:38:46.954 031 15637.92 536.16 56873.35 88888.00 2003-01-31 09:38:47.954 031 15638.31 536.66 56873.47 88888.00 2003-01-31 09:38:48.954 031 15638.18 536.29 56873.59 88888.00 2003-01-31 09:38:49.954 031 15638.83 536.16 56873.22 88888.00 2003-01-31 09:38:50.954 031 15638.18 535.79 56873.71 88888.00 2003-01-31 09:38:51.954 031 15637.92 535.67 56872.86 88888.00 2003-01-31 09:38:52.954 031 15637.53 535.30 56872.49 88888.00 2003-01-31 09:38:53.954 031 15637.27 535.17 56872.49 88888.00 2003-01-31 09:38:54.954 031 15637.53 535.92 56873.22 88888.00 2003-01-31 09:38:55.954 031 15637.40 535.30 56872.61 88888.00 2003-01-31 09:38:56.954 031 15637.40 534.80 56872.49 88888.00 2003-01-31 09:38:57.954 031 15637.40 534.43 56872.86 88888.00 2003-01-31 09:38:58.954 031 15637.01 534.92 56872.61 88888.00 2003-01-31 09:38:59.954 031 15637.14 534.43 56872.37 88888.00 2003-01-31 09:39:00.954 031 15636.88 533.93 56872.49 88888.00 2003-01-31 09:39:01.954 031 15636.88 533.93 56871.39 88888.00 2003-01-31 09:39:02.954 031 15638.05 534.80 56871.51 88888.00 2003-01-31 09:39:03.954 031 15637.27 535.17 56872.12 88888.00 2003-01-31 09:39:04.954 031 15637.79 534.55 56871.76 88888.00 2003-01-31 09:39:05.954 031 15637.92 534.92 56871.76 88888.00 2003-01-31 09:39:06.954 031 15637.40 535.05 56871.27 88888.00 2003-01-31 09:39:07.954 031 15637.14 535.42 56871.39 88888.00 2003-01-31 09:39:08.954 031 15637.27 534.92 56871.39 88888.00 2003-01-31 09:39:09.954 031 15637.27 535.30 56871.27 88888.00 2003-01-31 09:39:10.954 031 15637.01 534.31 56870.78 88888.00 2003-01-31 09:39:11.954 031 15637.79 534.31 56870.41 88888.00 2003-01-31 09:39:12.954 031 15637.01 534.18 56870.41 88888.00 2003-01-31 09:39:13.954 031 15636.75 533.93 56870.66 88888.00 2003-01-31 09:39:14.954 031 15635.84 534.06 56870.78 88888.00 2003-01-31 09:39:15.954 031 15635.58 533.56 56870.17 88888.00 2003-01-31 09:39:16.954 031 15634.80 534.31 56870.66 88888.00 2003-01-31 09:39:17.954 031 15635.19 533.69 56870.29 88888.00 2003-01-31 09:39:18.954 031 15634.67 534.06 56870.78 88888.00 2003-01-31 09:39:19.954 031 15633.89 533.56 56870.29 88888.00 2003-01-31 09:39:20.954 031 15634.15 533.44 56870.17 88888.00 2003-01-31 09:39:21.954 031 15634.41 533.56 56869.92 88888.00 2003-01-31 09:39:22.954 031 15633.76 533.56 56870.54 88888.00 2003-01-31 09:39:23.954 031 15634.02 533.31 56868.82 88888.00 2003-01-31 09:39:24.954 031 15633.89 533.44 56869.31 88888.00 2003-01-31 09:39:25.954 031 15633.76 533.93 56869.68 88888.00 2003-01-31 09:39:26.954 031 15634.02 533.93 56869.68 88888.00 2003-01-31 09:39:27.954 031 15634.41 534.06 56869.31 88888.00 2003-01-31 09:39:28.954 031 15634.67 535.17 56868.70 88888.00 2003-01-31 09:39:29.954 031 15634.54 534.06 56869.55 88888.00 2003-01-31 09:39:30.954 031 15633.76 533.81 56869.19 88888.00 2003-01-31 09:39:31.954 031 15634.67 533.69 56869.55 88888.00 2003-01-31 09:39:32.954 031 15633.63 533.44 56869.55 88888.00 2003-01-31 09:39:33.954 031 15633.24 534.06 56869.07 88888.00 2003-01-31 09:39:34.954 031 15632.98 533.31 56868.70 88888.00 2003-01-31 09:39:35.954 031 15633.37 533.56 56868.21 88888.00 2003-01-31 09:39:36.954 031 15632.46 533.69 56868.58 88888.00 2003-01-31 09:39:37.954 031 15632.33 533.31 56868.21 88888.00 2003-01-31 09:39:38.954 031 15631.16 532.94 56868.21 88888.00 2003-01-31 09:39:39.954 031 15631.16 532.94 56868.09 88888.00 2003-01-31 09:39:40.954 031 15630.77 532.70 56867.60 88888.00 2003-01-31 09:39:41.954 031 15630.51 532.20 56867.72 88888.00 2003-01-31 09:39:42.954 031 15629.21 533.19 56867.60 88888.00 2003-01-31 09:39:43.954 031 15629.60 532.94 56867.36 88888.00 2003-01-31 09:39:44.954 031 15629.73 532.70 56867.72 88888.00 2003-01-31 09:39:45.954 031 15629.21 531.70 56866.87 88888.00 2003-01-31 09:39:46.954 031 15629.21 532.08 56867.23 88888.00 2003-01-31 09:39:47.954 031 15628.70 532.20 56866.38 88888.00 2003-01-31 09:39:48.954 031 15628.31 531.21 56866.38 88888.00 2003-01-31 09:39:49.954 031 15628.05 530.59 56866.87 88888.00 2003-01-31 09:39:50.954 031 15628.05 531.46 56866.50 88888.00 2003-01-31 09:39:51.954 031 15627.92 530.84 56866.25 88888.00 2003-01-31 09:39:52.954 031 15627.53 530.09 56866.01 88888.00 2003-01-31 09:39:53.954 031 15626.49 530.59 56865.77 88888.00 2003-01-31 09:39:54.954 031 15627.27 531.09 56864.91 88888.00 2003-01-31 09:39:55.954 031 15625.84 530.84 56865.03 88888.00 2003-01-31 09:39:56.954 031 15626.10 530.71 56864.42 88888.00 2003-01-31 09:39:57.954 031 15626.10 530.71 56864.91 88888.00 2003-01-31 09:39:58.954 031 15625.58 530.96 56864.30 88888.00 2003-01-31 09:39:59.954 031 15624.54 530.71 56864.05 88888.00 2003-01-31 09:40:00.954 031 15624.93 530.09 56864.54 88888.00 2003-01-31 09:40:01.954 031 15624.93 529.97 56864.42 88888.00 2003-01-31 09:40:02.954 031 15624.28 530.09 56864.05 88888.00 2003-01-31 09:40:03.954 031 15623.37 529.48 56863.69 88888.00 2003-01-31 09:40:04.954 031 15623.76 528.98 56863.32 88888.00 2003-01-31 09:40:05.954 031 15623.50 529.23 56862.71 88888.00 2003-01-31 09:40:06.954 031 15623.24 528.98 56863.57 88888.00 2003-01-31 09:40:07.954 031 15623.76 529.23 56862.95 88888.00 2003-01-31 09:40:08.954 031 15624.28 528.98 56862.46 88888.00 2003-01-31 09:40:09.954 031 15624.67 528.86 56862.22 88888.00 2003-01-31 09:40:10.954 031 15623.63 529.35 56863.07 88888.00 2003-01-31 09:40:11.954 031 15623.76 529.60 56862.10 88888.00 2003-01-31 09:40:12.954 031 15623.76 528.61 56862.46 88888.00 2003-01-31 09:40:13.954 031 15624.54 529.23 56862.10 88888.00 2003-01-31 09:40:14.954 031 15624.67 528.73 56862.22 88888.00 2003-01-31 09:40:15.954 031 15624.80 529.60 56861.61 88888.00 2003-01-31 09:40:16.954 031 15625.84 529.48 56861.61 88888.00 2003-01-31 09:40:17.954 031 15625.71 528.73 56861.24 88888.00 2003-01-31 09:40:18.954 031 15625.71 529.60 56861.48 88888.00 2003-01-31 09:40:19.954 031 15625.97 529.10 56861.12 88888.00 2003-01-31 09:40:20.954 031 15625.71 528.86 56861.00 88888.00 2003-01-31 09:40:21.954 031 15625.32 528.98 56860.63 88888.00 2003-01-31 09:40:22.954 031 15625.19 529.60 56860.51 88888.00 2003-01-31 09:40:23.954 031 15625.06 529.48 56860.75 88888.00 2003-01-31 09:40:24.954 031 15624.54 530.09 56860.39 88888.00 2003-01-31 09:40:25.954 031 15623.76 529.60 56860.26 88888.00 2003-01-31 09:40:26.954 031 15623.24 529.23 56860.75 88888.00 2003-01-31 09:40:27.954 031 15623.50 528.36 56860.75 88888.00 2003-01-31 09:40:28.954 031 15623.50 527.74 56860.63 88888.00 2003-01-31 09:40:29.954 031 15622.59 527.86 56860.39 88888.00 2003-01-31 09:40:30.954 031 15622.46 527.62 56860.14 88888.00 2003-01-31 09:40:31.954 031 15622.72 527.12 56859.77 88888.00 2003-01-31 09:40:32.954 031 15622.59 527.37 56859.77 88888.00 2003-01-31 09:40:33.954 031 15622.33 526.87 56860.63 88888.00 2003-01-31 09:40:34.954 031 15622.98 525.64 56860.26 88888.00 2003-01-31 09:40:35.954 031 15623.63 526.25 56859.77 88888.00 2003-01-31 09:40:36.954 031 15623.89 526.01 56860.14 88888.00 2003-01-31 09:40:37.954 031 15624.28 526.87 56860.26 88888.00 2003-01-31 09:40:38.954 031 15624.54 526.87 56859.41 88888.00 2003-01-31 09:40:39.954 031 15624.54 527.37 56859.90 88888.00 2003-01-31 09:40:40.954 031 15624.28 527.12 56859.77 88888.00 2003-01-31 09:40:41.954 031 15624.15 526.63 56860.14 88888.00 2003-01-31 09:40:42.954 031 15625.19 526.75 56860.14 88888.00 2003-01-31 09:40:43.954 031 15625.19 526.50 56860.26 88888.00 2003-01-31 09:40:44.954 031 15624.80 526.13 56859.65 88888.00 2003-01-31 09:40:45.954 031 15625.71 526.13 56859.90 88888.00 2003-01-31 09:40:46.954 031 15625.84 526.13 56860.02 88888.00 2003-01-31 09:40:47.954 031 15625.45 525.88 56860.02 88888.00 2003-01-31 09:40:48.954 031 15625.71 526.01 56860.63 88888.00 2003-01-31 09:40:49.954 031 15624.54 526.75 56860.75 88888.00 2003-01-31 09:40:50.954 031 15624.80 526.75 56860.02 88888.00 2003-01-31 09:40:51.954 031 15624.80 526.87 56860.39 88888.00 2003-01-31 09:40:52.954 031 15624.28 526.38 56860.75 88888.00 2003-01-31 09:40:53.954 031 15623.89 527.12 56860.75 88888.00 2003-01-31 09:40:54.954 031 15624.15 527.25 56860.63 88888.00 2003-01-31 09:40:55.954 031 15624.93 527.00 56861.00 88888.00 2003-01-31 09:40:56.954 031 15625.97 527.62 56860.14 88888.00 2003-01-31 09:40:57.954 031 15625.58 528.24 56860.26 88888.00 2003-01-31 09:40:58.954 031 15626.75 527.86 56860.26 88888.00 2003-01-31 09:40:59.954 031 15626.88 528.73 56860.51 88888.00 2003-01-31 09:41:00.954 031 15627.27 528.61 56860.39 88888.00 2003-01-31 09:41:01.954 031 15627.92 527.74 56860.51 88888.00 2003-01-31 09:41:02.954 031 15628.57 528.24 56860.63 88888.00 2003-01-31 09:41:03.954 031 15628.83 528.61 56861.00 88888.00 2003-01-31 09:41:04.954 031 15628.44 527.99 56860.51 88888.00 2003-01-31 09:41:05.954 031 15628.31 528.36 56861.12 88888.00 2003-01-31 09:41:06.954 031 15628.70 527.49 56861.00 88888.00 2003-01-31 09:41:07.954 031 15628.18 527.99 56860.88 88888.00 2003-01-31 09:41:08.954 031 15628.05 527.74 56860.75 88888.00 2003-01-31 09:41:09.954 031 15628.31 527.99 56860.88 88888.00 2003-01-31 09:41:10.954 031 15628.70 527.25 56861.48 88888.00 2003-01-31 09:41:11.954 031 15629.08 527.62 56861.48 88888.00 2003-01-31 09:41:12.954 031 15629.08 527.74 56861.24 88888.00 2003-01-31 09:41:13.954 031 15628.96 526.75 56860.63 88888.00 2003-01-31 09:41:14.954 031 15629.34 527.00 56861.36 88888.00 2003-01-31 09:41:15.954 031 15629.47 527.37 56860.14 88888.00 2003-01-31 09:41:16.954 031 15629.60 527.37 56861.24 88888.00 2003-01-31 09:41:17.954 031 15629.73 527.00 56861.12 88888.00 2003-01-31 09:41:18.954 031 15628.70 527.62 56861.12 88888.00 2003-01-31 09:41:19.954 031 15630.51 526.75 56861.73 88888.00 2003-01-31 09:41:20.954 031 15630.51 527.25 56861.61 88888.00 2003-01-31 09:41:21.954 031 15630.25 527.86 56861.61 88888.00 2003-01-31 09:41:22.954 031 15630.38 527.25 56861.24 88888.00 2003-01-31 09:41:23.954 031 15631.16 528.11 56861.12 88888.00 2003-01-31 09:41:24.954 031 15631.42 528.73 56860.75 88888.00 2003-01-31 09:41:25.954 031 15631.55 527.25 56861.24 88888.00 2003-01-31 09:41:26.954 031 15630.90 527.86 56861.98 88888.00 2003-01-31 09:41:27.954 031 15631.16 527.99 56861.00 88888.00 2003-01-31 09:41:28.954 031 15630.64 528.36 56861.24 88888.00 2003-01-31 09:41:29.954 031 15631.55 527.86 56861.85 88888.00 2003-01-31 09:41:30.954 031 15631.55 527.99 56861.24 88888.00 2003-01-31 09:41:31.954 031 15631.68 526.50 56861.48 88888.00 2003-01-31 09:41:32.954 031 15632.46 527.25 56861.24 88888.00 2003-01-31 09:41:33.954 031 15632.98 526.75 56861.24 88888.00 2003-01-31 09:41:34.954 031 15632.20 527.99 56861.36 88888.00 2003-01-31 09:41:35.954 031 15632.59 527.62 56861.85 88888.00 2003-01-31 09:41:36.954 031 15633.11 527.12 56861.48 88888.00 2003-01-31 09:41:37.954 031 15633.76 527.74 56861.12 88888.00 2003-01-31 09:41:38.954 031 15633.89 527.62 56861.73 88888.00 2003-01-31 09:41:39.954 031 15633.89 527.74 56862.22 88888.00 2003-01-31 09:41:40.954 031 15634.02 527.62 56862.59 88888.00 2003-01-31 09:41:41.954 031 15634.15 527.37 56862.22 88888.00 2003-01-31 09:41:42.954 031 15634.28 526.50 56862.95 88888.00 2003-01-31 09:41:43.954 031 15633.63 526.63 56862.46 88888.00 2003-01-31 09:41:44.954 031 15634.67 526.13 56861.98 88888.00 2003-01-31 09:41:45.954 031 15633.76 526.01 56862.83 88888.00 2003-01-31 09:41:46.954 031 15635.19 526.75 56862.71 88888.00 2003-01-31 09:41:47.954 031 15635.58 527.00 56863.07 88888.00 2003-01-31 09:41:48.954 031 15635.84 526.25 56863.07 88888.00 2003-01-31 09:41:49.954 031 15635.58 527.00 56862.83 88888.00 2003-01-31 09:41:50.954 031 15635.32 526.87 56863.32 88888.00 2003-01-31 09:41:51.954 031 15635.71 527.00 56863.07 88888.00 2003-01-31 09:41:52.954 031 15636.10 526.87 56863.20 88888.00 2003-01-31 09:41:53.954 031 15635.97 526.87 56862.83 88888.00 2003-01-31 09:41:54.954 031 15636.36 525.88 56863.07 88888.00 2003-01-31 09:41:55.954 031 15636.10 526.01 56863.57 88888.00 2003-01-31 09:41:56.954 031 15636.49 526.63 56863.44 88888.00 2003-01-31 09:41:57.954 031 15635.97 525.76 56863.32 88888.00 2003-01-31 09:41:58.954 031 15635.58 525.64 56863.57 88888.00 2003-01-31 09:41:59.954 031 15635.45 525.88 56863.32 88888.00 2003-01-31 09:42:00.954 031 15636.62 524.89 56863.57 88888.00 2003-01-31 09:42:01.954 031 15636.88 525.51 56863.32 88888.00 2003-01-31 09:42:02.954 031 15636.49 524.89 56864.05 88888.00 2003-01-31 09:42:03.954 031 15637.01 525.26 56864.54 88888.00 2003-01-31 09:42:04.954 031 15637.79 525.39 56864.79 88888.00 2003-01-31 09:42:05.954 031 15637.79 525.51 56864.30 88888.00 2003-01-31 09:42:06.954 031 15638.44 525.39 56864.79 88888.00 2003-01-31 09:42:07.954 031 15639.35 525.14 56864.54 88888.00 2003-01-31 09:42:08.954 031 15639.09 524.89 56865.52 88888.00 2003-01-31 09:42:09.954 031 15639.87 524.27 56864.30 88888.00 2003-01-31 09:42:10.954 031 15639.74 524.64 56864.54 88888.00 2003-01-31 09:42:11.954 031 15639.48 524.77 56865.15 88888.00 2003-01-31 09:42:12.954 031 15640.00 524.77 56865.64 88888.00 2003-01-31 09:42:13.954 031 15640.00 524.89 56865.03 88888.00 2003-01-31 09:42:14.954 031 15640.13 524.52 56865.28 88888.00 2003-01-31 09:42:15.954 031 15640.26 524.03 56865.64 88888.00 2003-01-31 09:42:16.954 031 15640.13 525.26 56865.52 88888.00 2003-01-31 09:42:17.954 031 15640.13 525.14 56865.89 88888.00 2003-01-31 09:42:18.954 031 15640.52 525.14 56866.13 88888.00 2003-01-31 09:42:19.954 031 15640.00 525.26 56865.77 88888.00 2003-01-31 09:42:20.954 031 15639.61 526.01 56866.25 88888.00 2003-01-31 09:42:21.954 031 15640.52 525.51 56866.25 88888.00 2003-01-31 09:42:22.954 031 15641.30 526.01 56866.01 88888.00 2003-01-31 09:42:23.954 031 15640.78 525.39 56866.25 88888.00 2003-01-31 09:42:24.954 031 15641.30 525.02 56866.50 88888.00 2003-01-31 09:42:25.954 031 15641.17 525.76 56866.87 88888.00 2003-01-31 09:42:26.954 031 15642.08 525.26 56866.25 88888.00 2003-01-31 09:42:27.954 031 15642.21 525.88 56866.50 88888.00 2003-01-31 09:42:28.954 031 15642.47 525.51 56867.23 88888.00 2003-01-31 09:42:29.954 031 15642.60 525.51 56866.87 88888.00 2003-01-31 09:42:30.954 031 15642.21 526.01 56866.62 88888.00 2003-01-31 09:42:31.954 031 15642.08 525.51 56867.36 88888.00 2003-01-31 09:42:32.954 031 15642.08 525.26 56867.72 88888.00 2003-01-31 09:42:33.954 031 15641.04 525.14 56867.36 88888.00 2003-01-31 09:42:34.954 031 15641.17 524.64 56867.36 88888.00 2003-01-31 09:42:35.954 031 15641.69 525.02 56867.72 88888.00 2003-01-31 09:42:36.954 031 15641.17 524.64 56867.84 88888.00 2003-01-31 09:42:37.954 031 15641.30 524.89 56866.74 88888.00 2003-01-31 09:42:38.954 031 15640.78 524.89 56867.48 88888.00 2003-01-31 09:42:39.954 031 15640.39 524.77 56867.48 88888.00 2003-01-31 09:42:40.954 031 15640.13 524.77 56866.87 88888.00 2003-01-31 09:42:41.954 031 15640.13 525.02 56867.36 88888.00 2003-01-31 09:42:42.954 031 15639.87 523.90 56866.99 88888.00 2003-01-31 09:42:43.954 031 15640.00 524.52 56867.11 88888.00 2003-01-31 09:42:44.954 031 15639.35 523.78 56866.87 88888.00 2003-01-31 09:42:45.954 031 15640.13 524.52 56866.87 88888.00 2003-01-31 09:42:46.954 031 15640.00 523.78 56866.62 88888.00 2003-01-31 09:42:47.954 031 15640.26 524.77 56866.87 88888.00 2003-01-31 09:42:48.954 031 15640.13 525.26 56866.74 88888.00 2003-01-31 09:42:49.954 031 15640.39 525.76 56866.99 88888.00 2003-01-31 09:42:50.954 031 15640.65 525.14 56866.87 88888.00 2003-01-31 09:42:51.954 031 15640.13 525.64 56867.36 88888.00 2003-01-31 09:42:52.954 031 15640.13 525.26 56866.99 88888.00 2003-01-31 09:42:53.954 031 15641.30 524.64 56867.36 88888.00 2003-01-31 09:42:54.954 031 15640.13 525.26 56866.74 88888.00 2003-01-31 09:42:55.954 031 15639.35 524.89 56866.99 88888.00 2003-01-31 09:42:56.954 031 15640.13 525.26 56866.38 88888.00 2003-01-31 09:42:57.954 031 15640.39 524.77 56867.23 88888.00 2003-01-31 09:42:58.954 031 15640.65 525.02 56866.74 88888.00 2003-01-31 09:42:59.954 031 15639.87 524.52 56867.11 88888.00 2003-01-31 09:43:00.954 031 15640.65 525.51 56866.50 88888.00 2003-01-31 09:43:01.954 031 15640.91 524.64 56866.74 88888.00 2003-01-31 09:43:02.954 031 15641.69 524.52 56866.87 88888.00 2003-01-31 09:43:03.954 031 15642.08 524.52 56866.62 88888.00 2003-01-31 09:43:04.954 031 15641.43 524.77 56866.87 88888.00 2003-01-31 09:43:05.954 031 15640.78 524.52 56866.25 88888.00 2003-01-31 09:43:06.954 031 15640.39 524.77 56866.50 88888.00 2003-01-31 09:43:07.954 031 15640.65 524.89 56866.99 88888.00 2003-01-31 09:43:08.954 031 15640.52 524.77 56867.48 88888.00 2003-01-31 09:43:09.954 031 15639.22 524.77 56867.36 88888.00 2003-01-31 09:43:10.954 031 15640.39 525.02 56866.99 88888.00 2003-01-31 09:43:11.954 031 15639.61 524.40 56867.11 88888.00 2003-01-31 09:43:12.954 031 15640.00 525.02 56867.11 88888.00 2003-01-31 09:43:13.954 031 15640.13 524.64 56866.87 88888.00 2003-01-31 09:43:14.954 031 15640.52 524.64 56866.74 88888.00 2003-01-31 09:43:15.954 031 15640.52 524.64 56867.36 88888.00 2003-01-31 09:43:16.954 031 15640.65 524.64 56867.36 88888.00 2003-01-31 09:43:17.954 031 15640.78 524.64 56867.48 88888.00 2003-01-31 09:43:18.954 031 15641.43 525.02 56867.72 88888.00 2003-01-31 09:43:19.954 031 15641.56 525.39 56867.48 88888.00 2003-01-31 09:43:20.954 031 15641.17 525.88 56868.46 88888.00 2003-01-31 09:43:21.954 031 15641.69 524.89 56867.96 88888.00 2003-01-31 09:43:22.954 031 15642.08 524.89 56868.33 88888.00 2003-01-31 09:43:23.954 031 15641.95 524.89 56868.33 88888.00 2003-01-31 09:43:24.954 031 15641.30 524.52 56867.36 88888.00 2003-01-31 09:43:25.954 031 15641.95 525.02 56868.58 88888.00 2003-01-31 09:43:26.954 031 15642.73 524.15 56868.09 88888.00 2003-01-31 09:43:27.954 031 15642.34 524.89 56868.82 88888.00 2003-01-31 09:43:28.954 031 15642.73 524.77 56868.09 88888.00 2003-01-31 09:43:29.954 031 15642.73 524.64 56868.95 88888.00 2003-01-31 09:43:30.954 031 15642.99 524.64 56868.58 88888.00 2003-01-31 09:43:31.954 031 15643.38 525.02 56868.95 88888.00 2003-01-31 09:43:32.954 031 15644.68 525.14 56868.33 88888.00 2003-01-31 09:43:33.954 031 15644.55 525.02 56868.58 88888.00 2003-01-31 09:43:34.954 031 15644.42 525.64 56869.19 88888.00 2003-01-31 09:43:35.954 031 15645.33 525.88 56868.82 88888.00 2003-01-31 09:43:36.954 031 15645.20 526.25 56869.07 88888.00 2003-01-31 09:43:37.954 031 15644.81 526.38 56868.95 88888.00 2003-01-31 09:43:38.954 031 15645.72 526.25 56868.95 88888.00 2003-01-31 09:43:39.954 031 15645.72 525.76 56869.92 88888.00 2003-01-31 09:43:40.954 031 15646.11 526.38 56868.95 88888.00 2003-01-31 09:43:41.954 031 15645.98 527.00 56869.31 88888.00 2003-01-31 09:43:42.954 031 15646.24 527.49 56868.95 88888.00 2003-01-31 09:43:43.954 031 15645.59 526.75 56868.95 88888.00 2003-01-31 09:43:44.954 031 15645.85 527.25 56870.04 88888.00 2003-01-31 09:43:45.954 031 15645.59 527.25 56869.07 88888.00 2003-01-31 09:43:46.954 031 15645.72 527.62 56869.19 88888.00 2003-01-31 09:43:47.954 031 15645.72 527.25 56870.41 88888.00 2003-01-31 09:43:48.954 031 15645.72 527.00 56869.55 88888.00 2003-01-31 09:43:49.954 031 15646.62 526.63 56869.92 88888.00 2003-01-31 09:43:50.954 031 15647.41 527.25 56869.80 88888.00 2003-01-31 09:43:51.954 031 15647.28 526.87 56868.70 88888.00 2003-01-31 09:43:52.954 031 15647.54 526.63 56870.41 88888.00 2003-01-31 09:43:53.954 031 15648.05 527.25 56869.80 88888.00 2003-01-31 09:43:54.954 031 15647.67 527.25 56869.43 88888.00 2003-01-31 09:43:55.954 031 15648.57 527.49 56869.43 88888.00 2003-01-31 09:43:56.954 031 15649.74 527.49 56869.31 88888.00 2003-01-31 09:43:57.954 031 15650.39 527.74 56869.68 88888.00 2003-01-31 09:43:58.954 031 15650.39 527.99 56869.80 88888.00 2003-01-31 09:43:59.954 031 15650.39 527.86 56869.19 88888.00 2003-01-31 09:44:00.954 031 15650.39 527.12 56869.68 88888.00 2003-01-31 09:44:01.954 031 15649.74 526.75 56870.04 88888.00 2003-01-31 09:44:02.954 031 15650.00 527.12 56869.92 88888.00 2003-01-31 09:44:03.954 031 15649.74 526.75 56870.04 88888.00 2003-01-31 09:44:04.954 031 15649.22 526.50 56869.19 88888.00 2003-01-31 09:44:05.954 031 15649.61 526.13 56870.04 88888.00 2003-01-31 09:44:06.954 031 15649.61 526.63 56869.55 88888.00 2003-01-31 09:44:07.954 031 15649.74 526.25 56869.43 88888.00 2003-01-31 09:44:08.954 031 15649.22 526.38 56869.68 88888.00 2003-01-31 09:44:09.954 031 15650.13 526.38 56869.68 88888.00 2003-01-31 09:44:10.954 031 15649.87 526.25 56869.19 88888.00 2003-01-31 09:44:11.954 031 15651.04 525.76 56869.55 88888.00 2003-01-31 09:44:12.954 031 15651.56 526.38 56869.43 88888.00 2003-01-31 09:44:13.954 031 15652.21 526.50 56870.41 88888.00 2003-01-31 09:44:14.954 031 15652.21 526.87 56870.41 88888.00 2003-01-31 09:44:15.954 031 15652.21 527.00 56869.68 88888.00 2003-01-31 09:44:16.954 031 15652.60 526.75 56870.41 88888.00 2003-01-31 09:44:17.954 031 15652.08 526.50 56870.17 88888.00 2003-01-31 09:44:18.954 031 15652.60 526.75 56870.17 88888.00 2003-01-31 09:44:19.954 031 15652.47 526.01 56870.54 88888.00 2003-01-31 09:44:20.954 031 15652.73 526.63 56870.17 88888.00 2003-01-31 09:44:21.954 031 15652.08 527.12 56870.17 88888.00 2003-01-31 09:44:22.954 031 15652.73 526.50 56870.17 88888.00 2003-01-31 09:44:23.954 031 15652.34 526.50 56870.66 88888.00 2003-01-31 09:44:24.954 031 15652.47 525.64 56870.54 88888.00 2003-01-31 09:44:25.954 031 15652.60 525.51 56870.41 88888.00 2003-01-31 09:44:26.954 031 15652.86 525.64 56870.17 88888.00 2003-01-31 09:44:27.954 031 15652.99 525.88 56870.29 88888.00 2003-01-31 09:44:28.954 031 15653.25 526.13 56870.90 88888.00 2003-01-31 09:44:29.954 031 15653.25 526.25 56870.78 88888.00 2003-01-31 09:44:30.954 031 15652.60 526.01 56870.41 88888.00 2003-01-31 09:44:31.954 031 15652.60 525.64 56870.54 88888.00 2003-01-31 09:44:32.954 031 15652.86 525.51 56870.41 88888.00 2003-01-31 09:44:33.954 031 15652.34 525.51 56870.90 88888.00 2003-01-31 09:44:34.954 031 15652.34 525.88 56871.02 88888.00 2003-01-31 09:44:35.954 031 15652.34 525.51 56870.17 88888.00 2003-01-31 09:44:36.954 031 15652.21 524.89 56870.66 88888.00 2003-01-31 09:44:37.954 031 15652.08 525.14 56870.78 88888.00 2003-01-31 09:44:38.954 031 15651.56 524.52 56871.02 88888.00 2003-01-31 09:44:39.954 031 15651.82 524.03 56870.54 88888.00 2003-01-31 09:44:40.954 031 15651.82 525.02 56870.78 88888.00 2003-01-31 09:44:41.954 031 15651.43 525.76 56870.78 88888.00 2003-01-31 09:44:42.954 031 15651.56 524.64 56870.17 88888.00 2003-01-31 09:44:43.954 031 15651.69 524.03 56870.78 88888.00 2003-01-31 09:44:44.954 031 15651.69 524.27 56870.90 88888.00 2003-01-31 09:44:45.954 031 15652.21 524.77 56870.66 88888.00 2003-01-31 09:44:46.954 031 15652.73 524.15 56870.66 88888.00 2003-01-31 09:44:47.954 031 15652.34 524.03 56870.54 88888.00 2003-01-31 09:44:48.954 031 15652.60 524.40 56870.04 88888.00 2003-01-31 09:44:49.954 031 15653.12 524.15 56870.29 88888.00 2003-01-31 09:44:50.954 031 15654.42 524.15 56871.51 88888.00 2003-01-31 09:44:51.954 031 15653.90 524.77 56871.27 88888.00 2003-01-31 09:44:52.954 031 15653.64 524.27 56871.02 88888.00 2003-01-31 09:44:53.954 031 15653.51 524.27 56870.78 88888.00 2003-01-31 09:44:54.954 031 15654.03 524.89 56870.66 88888.00 2003-01-31 09:44:55.954 031 15653.90 524.64 56870.90 88888.00 2003-01-31 09:44:56.954 031 15653.64 524.27 56871.14 88888.00 2003-01-31 09:44:57.954 031 15653.12 524.52 56871.02 88888.00 2003-01-31 09:44:58.954 031 15653.25 524.64 56871.02 88888.00 2003-01-31 09:44:59.954 031 15653.77 524.40 56871.51 88888.00 2003-01-31 09:45:00.954 031 15654.16 524.77 56871.02 88888.00 2003-01-31 09:45:01.954 031 15654.81 524.89 56871.39 88888.00 2003-01-31 09:45:02.954 031 15653.12 524.77 56871.27 88888.00 2003-01-31 09:45:03.954 031 15653.25 524.89 56871.51 88888.00 2003-01-31 09:45:04.954 031 15653.38 524.40 56871.14 88888.00 2003-01-31 09:45:05.954 031 15653.77 524.89 56871.27 88888.00 2003-01-31 09:45:06.954 031 15654.03 524.40 56870.78 88888.00 2003-01-31 09:45:07.954 031 15654.81 524.15 56871.14 88888.00 2003-01-31 09:45:08.954 031 15654.42 523.53 56871.14 88888.00 2003-01-31 09:45:09.954 031 15654.68 523.78 56872.00 88888.00 2003-01-31 09:45:10.954 031 15654.81 523.90 56871.76 88888.00 2003-01-31 09:45:11.954 031 15655.07 524.03 56871.14 88888.00 2003-01-31 09:45:12.954 031 15654.55 523.65 56870.90 88888.00 2003-01-31 09:45:13.954 031 15654.81 523.90 56871.51 88888.00 2003-01-31 09:45:14.954 031 15655.59 523.90 56871.51 88888.00 2003-01-31 09:45:15.954 031 15655.07 523.41 56871.51 88888.00 2003-01-31 09:45:16.954 031 15656.37 523.16 56871.63 88888.00 2003-01-31 09:45:17.954 031 15655.98 523.16 56871.14 88888.00 2003-01-31 09:45:18.954 031 15656.37 523.90 56871.51 88888.00 2003-01-31 09:45:19.954 031 15656.89 522.91 56871.76 88888.00 2003-01-31 09:45:20.954 031 15656.63 522.91 56871.88 88888.00 2003-01-31 09:45:21.954 031 15656.50 523.53 56872.25 88888.00 2003-01-31 09:45:22.954 031 15657.41 521.92 56871.88 88888.00 2003-01-31 09:45:23.954 031 15656.89 522.79 56871.88 88888.00 2003-01-31 09:45:24.954 031 15657.80 522.04 56872.25 88888.00 2003-01-31 09:45:25.954 031 15657.02 521.80 56871.63 88888.00 2003-01-31 09:45:26.954 031 15657.28 521.55 56872.37 88888.00 2003-01-31 09:45:27.954 031 15657.15 521.42 56872.61 88888.00 2003-01-31 09:45:28.954 031 15657.15 521.92 56872.12 88888.00 2003-01-31 09:45:29.954 031 15657.41 521.80 56873.22 88888.00 2003-01-31 09:45:30.954 031 15657.02 522.29 56872.37 88888.00 2003-01-31 09:45:31.954 031 15657.02 522.29 56872.73 88888.00 2003-01-31 09:45:32.954 031 15657.28 522.54 56872.73 88888.00 2003-01-31 09:45:33.954 031 15657.67 522.17 56872.61 88888.00 2003-01-31 09:45:34.954 031 15656.50 522.66 56872.73 88888.00 2003-01-31 09:45:35.954 031 15656.63 522.29 56872.61 88888.00 2003-01-31 09:45:36.954 031 15656.89 522.04 56872.86 88888.00 2003-01-31 09:45:37.954 031 15656.11 522.42 56871.88 88888.00 2003-01-31 09:45:38.954 031 15656.24 522.66 56872.98 88888.00 2003-01-31 09:45:39.954 031 15656.11 522.17 56872.49 88888.00 2003-01-31 09:45:40.954 031 15656.76 522.04 56872.12 88888.00 2003-01-31 09:45:41.954 031 15656.76 522.42 56872.00 88888.00 2003-01-31 09:45:42.954 031 15656.63 522.29 56872.12 88888.00 2003-01-31 09:45:43.954 031 15656.63 522.04 56872.12 88888.00 2003-01-31 09:45:44.954 031 15656.11 522.04 56872.49 88888.00 2003-01-31 09:45:45.954 031 15657.28 521.67 56872.86 88888.00 2003-01-31 09:45:46.954 031 15656.76 522.17 56872.61 88888.00 2003-01-31 09:45:47.954 031 15656.50 521.05 56872.61 88888.00 2003-01-31 09:45:48.954 031 15656.50 520.93 56872.25 88888.00 2003-01-31 09:45:49.954 031 15657.15 520.68 56872.61 88888.00 2003-01-31 09:45:50.954 031 15657.28 520.81 56872.86 88888.00 2003-01-31 09:45:51.954 031 15657.02 520.93 56872.86 88888.00 2003-01-31 09:45:52.954 031 15657.15 521.18 56872.73 88888.00 2003-01-31 09:45:53.954 031 15657.02 521.05 56872.49 88888.00 2003-01-31 09:45:54.954 031 15657.54 519.44 56872.86 88888.00 2003-01-31 09:45:55.954 031 15657.28 520.06 56873.10 88888.00 2003-01-31 09:45:56.954 031 15657.54 520.06 56872.86 88888.00 2003-01-31 09:45:57.954 031 15656.63 520.06 56872.86 88888.00 2003-01-31 09:45:58.954 031 15657.15 519.69 56873.59 88888.00 2003-01-31 09:45:59.954 031 15656.76 520.31 56873.22 88888.00 2003-01-31 09:46:00.954 031 15656.63 520.68 56873.10 88888.00 2003-01-31 09:46:01.954 031 15656.89 520.31 56873.35 88888.00 2003-01-31 09:46:02.954 031 15657.02 520.56 56872.86 88888.00 2003-01-31 09:46:03.954 031 15657.41 520.19 56872.12 88888.00 2003-01-31 09:46:04.954 031 15657.15 520.81 56872.49 88888.00 2003-01-31 09:46:05.954 031 15656.76 521.05 56873.22 88888.00 2003-01-31 09:46:06.954 031 15656.11 520.93 56873.35 88888.00 2003-01-31 09:46:07.954 031 15655.85 520.68 56873.10 88888.00 2003-01-31 09:46:08.954 031 15654.94 520.93 56873.59 88888.00 2003-01-31 09:46:09.954 031 15655.07 520.43 56873.35 88888.00 2003-01-31 09:46:10.954 031 15655.85 520.93 56872.73 88888.00 2003-01-31 09:46:11.954 031 15655.98 521.18 56873.59 88888.00 2003-01-31 09:46:12.954 031 15655.59 520.43 56872.86 88888.00 2003-01-31 09:46:13.954 031 15656.63 520.81 56872.86 88888.00 2003-01-31 09:46:14.954 031 15656.11 520.56 56872.86 88888.00 2003-01-31 09:46:15.954 031 15655.85 520.68 56873.22 88888.00 2003-01-31 09:46:16.954 031 15655.98 520.31 56873.22 88888.00 2003-01-31 09:46:17.954 031 15657.02 520.93 56873.22 88888.00 2003-01-31 09:46:18.954 031 15657.15 520.93 56873.47 88888.00 2003-01-31 09:46:19.954 031 15656.89 520.93 56873.47 88888.00 2003-01-31 09:46:20.954 031 15657.28 520.93 56873.22 88888.00 2003-01-31 09:46:21.954 031 15657.02 521.30 56872.73 88888.00 2003-01-31 09:46:22.954 031 15656.11 520.81 56872.73 88888.00 2003-01-31 09:46:23.954 031 15656.76 521.05 56873.35 88888.00 2003-01-31 09:46:24.954 031 15656.24 521.05 56872.61 88888.00 2003-01-31 09:46:25.954 031 15656.63 521.18 56873.10 88888.00 2003-01-31 09:46:26.954 031 15656.11 521.18 56873.10 88888.00 2003-01-31 09:46:27.954 031 15656.11 520.93 56873.35 88888.00 2003-01-31 09:46:28.954 031 15656.11 521.05 56872.61 88888.00 2003-01-31 09:46:29.954 031 15656.11 521.05 56872.37 88888.00 2003-01-31 09:46:30.954 031 15654.94 521.18 56872.98 88888.00 2003-01-31 09:46:31.954 031 15655.20 521.05 56872.86 88888.00 2003-01-31 09:46:32.954 031 15655.59 520.19 56873.22 88888.00 2003-01-31 09:46:33.954 031 15655.46 520.93 56872.98 88888.00 2003-01-31 09:46:34.954 031 15654.94 520.43 56872.98 88888.00 2003-01-31 09:46:35.954 031 15655.20 520.68 56872.49 88888.00 2003-01-31 09:46:36.954 031 15655.46 520.19 56873.22 88888.00 2003-01-31 09:46:37.954 031 15655.72 520.06 56872.61 88888.00 2003-01-31 09:46:38.954 031 15655.20 520.31 56872.73 88888.00 2003-01-31 09:46:39.954 031 15654.29 520.81 56872.98 88888.00 2003-01-31 09:46:40.954 031 15654.68 519.94 56872.37 88888.00 2003-01-31 09:46:41.954 031 15654.55 519.94 56872.25 88888.00 2003-01-31 09:46:42.954 031 15653.90 519.81 56872.37 88888.00 2003-01-31 09:46:43.954 031 15653.90 519.44 56872.37 88888.00 2003-01-31 09:46:44.954 031 15654.16 519.07 56872.00 88888.00 2003-01-31 09:46:45.954 031 15653.77 518.95 56872.25 88888.00 2003-01-31 09:46:46.954 031 15654.42 518.45 56871.88 88888.00 2003-01-31 09:46:47.954 031 15655.20 518.95 56871.88 88888.00 2003-01-31 09:46:48.954 031 15654.81 519.07 56872.12 88888.00 2003-01-31 09:46:49.954 031 15655.20 518.70 56872.00 88888.00 2003-01-31 09:46:50.954 031 15654.55 518.45 56871.76 88888.00 2003-01-31 09:46:51.954 031 15655.20 518.33 56871.88 88888.00 2003-01-31 09:46:52.954 031 15655.72 518.20 56872.00 88888.00 2003-01-31 09:46:53.954 031 15654.94 518.70 56872.37 88888.00 2003-01-31 09:46:54.954 031 15655.72 518.58 56871.76 88888.00 2003-01-31 09:46:55.954 031 15655.46 518.45 56872.00 88888.00 2003-01-31 09:46:56.954 031 15656.11 518.58 56872.49 88888.00 2003-01-31 09:46:57.954 031 15655.46 518.33 56871.88 88888.00 2003-01-31 09:46:58.954 031 15656.24 518.20 56872.49 88888.00 2003-01-31 09:46:59.954 031 15656.37 518.08 56872.25 88888.00 2003-01-31 09:47:00.954 031 15656.63 518.20 56872.37 88888.00 2003-01-31 09:47:01.954 031 15655.72 518.58 56871.76 88888.00 2003-01-31 09:47:02.954 031 15656.63 518.08 56872.98 88888.00 2003-01-31 09:47:03.954 031 15656.63 517.83 56872.86 88888.00 2003-01-31 09:47:04.954 031 15656.24 518.58 56872.61 88888.00 2003-01-31 09:47:05.954 031 15656.76 517.59 56872.61 88888.00 2003-01-31 09:47:06.954 031 15657.02 518.33 56872.86 88888.00 2003-01-31 09:47:07.954 031 15656.24 517.71 56873.47 88888.00 2003-01-31 09:47:08.954 031 15656.76 518.08 56872.37 88888.00 2003-01-31 09:47:09.954 031 15657.54 517.46 56872.61 88888.00 2003-01-31 09:47:10.954 031 15657.41 517.59 56873.47 88888.00 2003-01-31 09:47:11.954 031 15658.06 517.09 56873.35 88888.00 2003-01-31 09:47:12.954 031 15658.84 516.72 56873.96 88888.00 2003-01-31 09:47:13.954 031 15659.23 517.09 56874.32 88888.00 2003-01-31 09:47:14.954 031 15659.75 516.35 56873.71 88888.00 2003-01-31 09:47:15.954 031 15660.01 517.34 56874.69 88888.00 2003-01-31 09:47:16.954 031 15660.01 516.84 56873.84 88888.00 2003-01-31 09:47:17.954 031 15659.88 516.59 56874.81 88888.00 2003-01-31 09:47:18.954 031 15660.66 516.97 56874.69 88888.00 2003-01-31 09:47:19.954 031 15660.79 516.47 56875.30 88888.00 2003-01-31 09:47:20.954 031 15661.83 516.35 56875.43 88888.00 2003-01-31 09:47:21.954 031 15662.09 516.84 56875.06 88888.00 2003-01-31 09:47:22.954 031 15662.35 516.59 56875.43 88888.00 2003-01-31 09:47:23.954 031 15663.00 516.84 56875.43 88888.00 2003-01-31 09:47:24.954 031 15663.65 516.22 56875.79 88888.00 2003-01-31 09:47:25.954 031 15663.78 517.46 56875.67 88888.00 2003-01-31 09:47:26.954 031 15663.65 516.47 56876.40 88888.00 2003-01-31 09:47:27.954 031 15664.95 516.35 56876.65 88888.00 2003-01-31 09:47:28.954 031 15664.56 516.47 56876.89 88888.00 2003-01-31 09:47:29.954 031 15664.95 516.22 56877.14 88888.00 2003-01-31 09:47:30.954 031 15664.56 517.09 56876.89 88888.00 2003-01-31 09:47:31.954 031 15665.46 517.09 56877.26 88888.00 2003-01-31 09:47:32.954 031 15665.72 516.72 56877.38 88888.00 2003-01-31 09:47:33.954 031 15665.72 516.59 56877.14 88888.00 2003-01-31 09:47:34.954 031 15665.46 516.97 56878.11 88888.00 2003-01-31 09:47:35.954 031 15666.11 516.97 56877.75 88888.00 2003-01-31 09:47:36.954 031 15665.46 517.21 56878.24 88888.00 2003-01-31 09:47:37.954 031 15665.46 516.59 56877.87 88888.00 2003-01-31 09:47:38.954 031 15666.50 516.97 56878.48 88888.00 2003-01-31 09:47:39.954 031 15666.24 517.09 56877.99 88888.00 2003-01-31 09:47:40.954 031 15665.85 516.97 56878.73 88888.00 2003-01-31 09:47:41.954 031 15666.11 517.21 56877.87 88888.00 2003-01-31 09:47:42.954 031 15666.24 517.59 56879.09 88888.00 2003-01-31 09:47:43.954 031 15666.63 517.71 56879.46 88888.00 2003-01-31 09:47:44.954 031 15666.50 517.46 56879.09 88888.00 2003-01-31 09:47:45.954 031 15665.59 516.59 56878.60 88888.00 2003-01-31 09:47:46.954 031 15664.56 516.97 56878.97 88888.00 2003-01-31 09:47:47.954 031 15664.82 516.72 56879.82 88888.00 2003-01-31 09:47:48.954 031 15664.69 515.85 56878.73 88888.00 2003-01-31 09:47:49.954 031 15664.43 515.60 56879.46 88888.00 2003-01-31 09:47:50.954 031 15663.91 516.10 56879.58 88888.00 2003-01-31 09:47:51.954 031 15664.30 516.84 56880.32 88888.00 2003-01-31 09:47:52.954 031 15664.17 516.59 56880.07 88888.00 2003-01-31 09:47:53.954 031 15664.17 516.35 56879.95 88888.00 2003-01-31 09:47:54.954 031 15663.91 516.22 56879.58 88888.00 2003-01-31 09:47:55.954 031 15663.26 516.22 56879.58 88888.00 2003-01-31 09:47:56.954 031 15663.78 516.47 56880.07 88888.00 2003-01-31 09:47:57.954 031 15664.04 515.73 56880.07 88888.00 2003-01-31 09:47:58.954 031 15663.91 515.60 56880.19 88888.00 2003-01-31 09:47:59.954 031 15663.78 514.98 56879.95 88888.00 2003-01-31 09:48:00.954 031 15664.43 515.11 56880.32 88888.00 2003-01-31 09:48:01.954 031 15664.69 515.48 56880.68 88888.00 2003-01-31 09:48:02.954 031 15664.43 515.48 56880.68 88888.00 2003-01-31 09:48:03.954 031 15664.43 515.85 56880.32 88888.00 2003-01-31 09:48:04.954 031 15664.95 515.73 56879.70 88888.00 2003-01-31 09:48:05.954 031 15664.82 515.97 56881.05 88888.00 2003-01-31 09:48:06.954 031 15664.17 515.60 56880.80 88888.00 2003-01-31 09:48:07.954 031 15664.30 514.98 56881.54 88888.00 2003-01-31 09:48:08.954 031 15664.17 515.11 56880.44 88888.00 2003-01-31 09:48:09.954 031 15663.13 514.36 56881.05 88888.00 2003-01-31 09:48:10.954 031 15663.78 514.12 56881.41 88888.00 2003-01-31 09:48:11.954 031 15663.13 514.61 56880.80 88888.00 2003-01-31 09:48:12.954 031 15663.26 514.86 56880.93 88888.00 2003-01-31 09:48:13.954 031 15663.13 513.99 56881.41 88888.00 2003-01-31 09:48:14.954 031 15663.26 514.61 56880.68 88888.00 2003-01-31 09:48:15.954 031 15662.61 513.99 56880.93 88888.00 2003-01-31 09:48:16.954 031 15662.87 514.74 56880.68 88888.00 2003-01-31 09:48:17.954 031 15660.79 514.86 56880.68 88888.00 2003-01-31 09:48:18.954 031 15661.31 514.86 56880.56 88888.00 2003-01-31 09:48:19.954 031 15660.79 514.86 56879.95 88888.00 2003-01-31 09:48:20.954 031 15660.92 514.49 56880.80 88888.00 2003-01-31 09:48:21.954 031 15659.75 515.11 56880.19 88888.00 2003-01-31 09:48:22.954 031 15658.84 515.11 56880.93 88888.00 2003-01-31 09:48:23.954 031 15658.84 514.49 56880.32 88888.00 2003-01-31 09:48:24.954 031 15658.84 514.24 56879.34 88888.00 2003-01-31 09:48:25.954 031 15658.71 513.99 56880.07 88888.00 2003-01-31 09:48:26.954 031 15657.41 514.36 56880.32 88888.00 2003-01-31 09:48:27.954 031 15658.32 513.99 56880.44 88888.00 2003-01-31 09:48:28.954 031 15657.28 513.50 56880.32 88888.00 2003-01-31 09:48:29.954 031 15657.93 513.50 56879.82 88888.00 2003-01-31 09:48:30.954 031 15658.32 513.13 56880.07 88888.00 2003-01-31 09:48:31.954 031 15658.06 513.13 56879.82 88888.00 2003-01-31 09:48:32.954 031 15658.32 514.12 56879.09 88888.00 2003-01-31 09:48:33.954 031 15657.80 513.37 56879.70 88888.00 2003-01-31 09:48:34.954 031 15657.41 513.25 56879.70 88888.00 2003-01-31 09:48:35.954 031 15657.93 513.99 56879.09 88888.00 2003-01-31 09:48:36.954 031 15657.02 513.62 56879.09 88888.00 2003-01-31 09:48:37.954 031 15656.89 513.87 56878.85 88888.00 2003-01-31 09:48:38.954 031 15656.76 514.74 56878.36 88888.00 2003-01-31 09:48:39.954 031 15656.37 514.49 56879.46 88888.00 2003-01-31 09:48:40.954 031 15655.85 514.36 56878.85 88888.00 2003-01-31 09:48:41.954 031 15655.98 513.99 56878.85 88888.00 2003-01-31 09:48:42.954 031 15655.98 514.36 56879.21 88888.00 2003-01-31 09:48:43.954 031 15655.85 514.86 56878.48 88888.00 2003-01-31 09:48:44.954 031 15656.24 514.36 56879.09 88888.00 2003-01-31 09:48:45.954 031 15655.85 513.99 56878.24 88888.00 2003-01-31 09:48:46.954 031 15656.11 514.98 56877.02 88888.00 2003-01-31 09:48:47.954 031 15656.76 513.99 56878.36 88888.00 2003-01-31 09:48:48.954 031 15656.24 513.87 56877.75 88888.00 2003-01-31 09:48:49.954 031 15655.85 514.12 56878.24 88888.00 2003-01-31 09:48:50.954 031 15655.85 514.36 56877.99 88888.00 2003-01-31 09:48:51.954 031 15655.46 514.49 56877.62 88888.00 2003-01-31 09:48:52.954 031 15656.37 514.74 56877.75 88888.00 2003-01-31 09:48:53.954 031 15655.46 514.61 56877.99 88888.00 2003-01-31 09:48:54.954 031 15656.63 513.99 56877.50 88888.00 2003-01-31 09:48:55.954 031 15655.59 514.74 56877.26 88888.00 2003-01-31 09:48:56.954 031 15655.98 513.99 56878.11 88888.00 2003-01-31 09:48:57.954 031 15655.85 513.87 56877.38 88888.00 2003-01-31 09:48:58.954 031 15655.07 514.24 56877.38 88888.00 2003-01-31 09:48:59.954 031 15655.46 514.74 56877.38 88888.00 2003-01-31 09:49:00.954 031 15655.20 514.36 56877.02 88888.00 2003-01-31 09:49:01.954 031 15655.33 513.75 56876.65 88888.00 2003-01-31 09:49:02.954 031 15655.07 513.99 56876.89 88888.00 2003-01-31 09:49:03.954 031 15655.07 514.49 56877.02 88888.00 2003-01-31 09:49:04.954 031 15655.20 514.24 56877.26 88888.00 2003-01-31 09:49:05.954 031 15654.81 513.75 56876.65 88888.00 2003-01-31 09:49:06.954 031 15654.55 513.75 56876.52 88888.00 2003-01-31 09:49:07.954 031 15654.81 514.24 56876.52 88888.00 2003-01-31 09:49:08.954 031 15654.81 513.99 56876.40 88888.00 2003-01-31 09:49:09.954 031 15654.81 513.87 56877.02 88888.00 2003-01-31 09:49:10.954 031 15654.81 513.75 56876.77 88888.00 2003-01-31 09:49:11.954 031 15654.94 514.12 56876.04 88888.00 2003-01-31 09:49:12.954 031 15654.81 513.50 56876.77 88888.00 2003-01-31 09:49:13.954 031 15654.55 513.75 56876.52 88888.00 2003-01-31 09:49:14.954 031 15654.94 513.50 56876.28 88888.00 2003-01-31 09:49:15.954 031 15654.16 513.37 56876.65 88888.00 2003-01-31 09:49:16.954 031 15654.03 513.25 56876.04 88888.00 2003-01-31 09:49:17.954 031 15654.68 513.99 56876.04 88888.00 2003-01-31 09:49:18.954 031 15655.07 514.24 56875.55 88888.00 2003-01-31 09:49:19.954 031 15654.81 513.75 56875.79 88888.00 2003-01-31 09:49:20.954 031 15654.94 514.24 56875.79 88888.00 2003-01-31 09:49:21.954 031 15653.90 514.12 56875.67 88888.00 2003-01-31 09:49:22.954 031 15652.34 514.36 56875.18 88888.00 2003-01-31 09:49:23.954 031 15652.34 514.74 56875.06 88888.00 2003-01-31 09:49:24.954 031 15651.69 513.99 56875.30 88888.00 2003-01-31 09:49:25.954 031 15652.08 514.61 56875.67 88888.00 2003-01-31 09:49:26.954 031 15651.56 514.61 56875.55 88888.00 2003-01-31 09:49:27.954 031 15651.69 513.75 56875.55 88888.00 2003-01-31 09:49:28.954 031 15652.21 514.12 56875.43 88888.00 2003-01-31 09:49:29.954 031 15651.69 513.62 56874.93 88888.00 2003-01-31 09:49:30.954 031 15652.21 513.75 56874.57 88888.00 2003-01-31 09:49:31.954 031 15651.95 513.62 56874.81 88888.00 2003-01-31 09:49:32.954 031 15651.56 513.00 56874.32 88888.00 2003-01-31 09:49:33.954 031 15651.17 513.25 56874.57 88888.00 2003-01-31 09:49:34.954 031 15651.17 512.75 56874.69 88888.00 2003-01-31 09:49:35.954 031 15651.43 512.38 56873.96 88888.00 2003-01-31 09:49:36.954 031 15650.78 512.38 56874.08 88888.00 2003-01-31 09:49:37.954 031 15650.13 512.38 56873.96 88888.00 2003-01-31 09:49:38.954 031 15650.26 511.89 56873.84 88888.00 2003-01-31 09:49:39.954 031 15649.87 512.38 56874.45 88888.00 2003-01-31 09:49:40.954 031 15648.83 512.38 56873.59 88888.00 2003-01-31 09:49:41.954 031 15649.22 512.01 56873.96 88888.00 2003-01-31 09:49:42.954 031 15648.70 512.26 56873.47 88888.00 2003-01-31 09:49:43.954 031 15648.70 512.63 56873.96 88888.00 2003-01-31 09:49:44.954 031 15649.09 513.62 56873.84 88888.00 2003-01-31 09:49:45.954 031 15649.48 513.50 56873.59 88888.00 2003-01-31 09:49:46.954 031 15649.09 513.62 56873.84 88888.00 2003-01-31 09:49:47.954 031 15648.70 513.87 56872.73 88888.00 2003-01-31 09:49:48.954 031 15648.70 513.62 56872.98 88888.00 2003-01-31 09:49:49.954 031 15648.70 513.99 56872.61 88888.00 2003-01-31 09:49:50.954 031 15649.09 513.99 56873.10 88888.00 2003-01-31 09:49:51.954 031 15648.05 514.24 56873.22 88888.00 2003-01-31 09:49:52.954 031 15648.18 512.63 56873.22 88888.00 2003-01-31 09:49:53.954 031 15647.92 513.50 56872.98 88888.00 2003-01-31 09:49:54.954 031 15646.62 512.14 56872.49 88888.00 2003-01-31 09:49:55.954 031 15646.88 512.75 56872.25 88888.00 2003-01-31 09:49:56.954 031 15646.37 512.01 56872.37 88888.00 2003-01-31 09:49:57.954 031 15646.88 511.76 56872.37 88888.00 2003-01-31 09:49:58.954 031 15646.88 511.89 56871.88 88888.00 2003-01-31 09:49:59.954 031 15646.88 511.64 56872.00 88888.00 2003-01-31 09:50:00.954 031 15647.14 511.76 56871.88 88888.00 2003-01-31 09:50:01.954 031 15647.14 512.14 56871.88 88888.00 2003-01-31 09:50:02.954 031 15646.88 511.64 56872.25 88888.00 2003-01-31 09:50:03.954 031 15646.62 511.52 56872.37 88888.00 2003-01-31 09:50:04.954 031 15646.62 511.02 56872.00 88888.00 2003-01-31 09:50:05.954 031 15647.01 510.28 56871.27 88888.00 2003-01-31 09:50:06.954 031 15647.01 511.14 56871.51 88888.00 2003-01-31 09:50:07.954 031 15646.88 511.14 56871.27 88888.00 2003-01-31 09:50:08.954 031 15646.88 511.27 56871.63 88888.00 2003-01-31 09:50:09.954 031 15647.01 511.02 56871.39 88888.00 2003-01-31 09:50:10.954 031 15646.88 511.27 56871.39 88888.00 2003-01-31 09:50:11.954 031 15646.62 511.64 56871.02 88888.00 2003-01-31 09:50:12.954 031 15646.11 511.89 56871.39 88888.00 2003-01-31 09:50:13.954 031 15646.11 512.01 56871.14 88888.00 2003-01-31 09:50:14.954 031 15646.11 511.52 56871.02 88888.00 2003-01-31 09:50:15.954 031 15645.98 511.39 56870.90 88888.00 2003-01-31 09:50:16.954 031 15647.67 510.53 56870.78 88888.00 2003-01-31 09:50:17.954 031 15646.62 511.02 56870.66 88888.00 2003-01-31 09:50:18.954 031 15646.50 510.77 56870.78 88888.00 2003-01-31 09:50:19.954 031 15646.88 511.14 56870.29 88888.00 2003-01-31 09:50:20.954 031 15647.14 510.28 56870.29 88888.00 2003-01-31 09:50:21.954 031 15647.14 510.40 56870.41 88888.00 2003-01-31 09:50:22.954 031 15647.28 510.77 56870.29 88888.00 2003-01-31 09:50:23.954 031 15648.83 510.53 56870.29 88888.00 2003-01-31 09:50:24.954 031 15648.57 510.15 56871.02 88888.00 2003-01-31 09:50:25.954 031 15648.57 510.53 56870.41 88888.00 2003-01-31 09:50:26.954 031 15647.79 510.03 56870.29 88888.00 2003-01-31 09:50:27.954 031 15647.54 510.03 56870.41 88888.00 2003-01-31 09:50:28.954 031 15647.54 509.91 56870.90 88888.00 2003-01-31 09:50:29.954 031 15647.67 510.90 56870.66 88888.00 2003-01-31 09:50:30.954 031 15647.54 510.77 56870.54 88888.00 2003-01-31 09:50:31.954 031 15647.41 511.14 56870.29 88888.00 2003-01-31 09:50:32.954 031 15646.62 510.77 56869.92 88888.00 2003-01-31 09:50:33.954 031 15645.20 510.53 56870.78 88888.00 2003-01-31 09:50:34.954 031 15645.59 509.91 56870.41 88888.00 2003-01-31 09:50:35.954 031 15646.11 509.53 56870.41 88888.00 2003-01-31 09:50:36.954 031 15644.94 510.53 56870.78 88888.00 2003-01-31 09:50:37.954 031 15645.33 510.40 56869.80 88888.00 2003-01-31 09:50:38.954 031 15645.85 510.65 56870.04 88888.00 2003-01-31 09:50:39.954 031 15645.20 510.28 56870.04 88888.00 2003-01-31 09:50:40.954 031 15645.72 509.78 56870.78 88888.00 2003-01-31 09:50:41.954 031 15646.37 510.28 56870.17 88888.00 2003-01-31 09:50:42.954 031 15646.75 511.14 56870.54 88888.00 2003-01-31 09:50:43.954 031 15646.75 510.03 56870.54 88888.00 2003-01-31 09:50:44.954 031 15646.24 510.53 56870.17 88888.00 2003-01-31 09:50:45.954 031 15645.98 510.15 56870.17 88888.00 2003-01-31 09:50:46.954 031 15645.59 510.28 56870.29 88888.00 2003-01-31 09:50:47.954 031 15644.81 510.40 56869.92 88888.00 2003-01-31 09:50:48.954 031 15644.16 510.53 56870.17 88888.00 2003-01-31 09:50:49.954 031 15643.90 510.40 56869.92 88888.00 2003-01-31 09:50:50.954 031 15643.38 509.78 56869.55 88888.00 2003-01-31 09:50:51.954 031 15642.60 510.28 56869.31 88888.00 2003-01-31 09:50:52.954 031 15642.34 510.53 56869.43 88888.00 2003-01-31 09:50:53.954 031 15642.08 510.15 56868.82 88888.00 2003-01-31 09:50:54.954 031 15641.43 510.77 56869.80 88888.00 2003-01-31 09:50:55.954 031 15641.69 511.27 56869.07 88888.00 2003-01-31 09:50:56.954 031 15641.04 510.40 56868.82 88888.00 2003-01-31 09:50:57.954 031 15640.78 510.03 56868.70 88888.00 2003-01-31 09:50:58.954 031 15640.52 509.53 56868.58 88888.00 2003-01-31 09:50:59.954 031 15640.91 509.29 56868.46 88888.00 2003-01-31 09:51:00.954 031 15640.52 509.91 56868.58 88888.00 2003-01-31 09:51:01.954 031 15640.52 509.91 56868.21 88888.00 2003-01-31 09:51:02.954 031 15639.61 510.15 56867.60 88888.00 2003-01-31 09:51:03.954 031 15638.96 510.03 56867.96 88888.00 2003-01-31 09:51:04.954 031 15639.48 509.66 56867.11 88888.00 2003-01-31 09:51:05.954 031 15638.70 509.91 56867.48 88888.00 2003-01-31 09:51:06.954 031 15637.27 509.53 56867.23 88888.00 2003-01-31 09:51:07.954 031 15637.27 509.29 56867.23 88888.00 2003-01-31 09:51:08.954 031 15636.23 509.29 56866.87 88888.00 2003-01-31 09:51:09.954 031 15636.23 508.67 56866.87 88888.00 2003-01-31 09:51:10.954 031 15635.97 509.04 56866.50 88888.00 2003-01-31 09:51:11.954 031 15635.45 508.54 56866.25 88888.00 2003-01-31 09:51:12.954 031 15635.06 509.16 56866.25 88888.00 2003-01-31 09:51:13.954 031 15634.93 509.04 56866.62 88888.00 2003-01-31 09:51:14.954 031 15634.15 509.04 56865.64 88888.00 2003-01-31 09:51:15.954 031 15633.89 509.04 56865.64 88888.00 2003-01-31 09:51:16.954 031 15633.63 510.28 56865.28 88888.00 2003-01-31 09:51:17.954 031 15632.98 509.41 56865.03 88888.00 2003-01-31 09:51:18.954 031 15633.50 510.03 56865.52 88888.00 2003-01-31 09:51:19.954 031 15633.76 510.40 56865.15 88888.00 2003-01-31 09:51:20.954 031 15632.72 510.15 56864.91 88888.00 2003-01-31 09:51:21.954 031 15634.28 510.03 56865.77 88888.00 2003-01-31 09:51:22.954 031 15634.15 509.66 56864.79 88888.00 2003-01-31 09:51:23.954 031 15634.15 510.28 56864.91 88888.00 2003-01-31 09:51:24.954 031 15633.89 508.92 56865.15 88888.00 2003-01-31 09:51:25.954 031 15634.15 509.66 56865.03 88888.00 2003-01-31 09:51:26.954 031 15634.28 508.30 56865.28 88888.00 2003-01-31 09:51:27.954 031 15634.28 509.16 56863.93 88888.00 2003-01-31 09:51:28.954 031 15634.54 508.79 56864.30 88888.00 2003-01-31 09:51:29.954 031 15634.28 508.79 56864.05 88888.00 2003-01-31 09:51:30.954 031 15633.50 508.92 56864.18 88888.00 2003-01-31 09:51:31.954 031 15633.50 509.41 56864.42 88888.00 2003-01-31 09:51:32.954 031 15633.76 509.41 56863.32 88888.00 2003-01-31 09:51:33.954 031 15633.11 508.05 56864.05 88888.00 2003-01-31 09:51:34.954 031 15633.37 509.04 56864.05 88888.00 2003-01-31 09:51:35.954 031 15633.50 508.67 56864.30 88888.00 2003-01-31 09:51:36.954 031 15632.72 508.30 56863.93 88888.00 2003-01-31 09:51:37.954 031 15633.76 508.54 56864.05 88888.00 2003-01-31 09:51:38.954 031 15633.63 508.05 56863.69 88888.00 2003-01-31 09:51:39.954 031 15634.02 508.05 56863.20 88888.00 2003-01-31 09:51:40.954 031 15633.76 507.31 56863.69 88888.00 2003-01-31 09:51:41.954 031 15634.41 507.55 56862.95 88888.00 2003-01-31 09:51:42.954 031 15633.50 506.93 56863.44 88888.00 2003-01-31 09:51:43.954 031 15633.50 507.18 56863.32 88888.00 2003-01-31 09:51:44.954 031 15633.89 507.06 56863.32 88888.00 2003-01-31 09:51:45.954 031 15634.15 506.81 56863.20 88888.00 2003-01-31 09:51:46.954 031 15633.11 506.44 56863.32 88888.00 2003-01-31 09:51:47.954 031 15633.63 506.44 56862.95 88888.00 2003-01-31 09:51:48.954 031 15633.24 507.18 56863.57 88888.00 2003-01-31 09:51:49.954 031 15633.37 506.81 56863.20 88888.00 2003-01-31 09:51:50.954 031 15632.72 507.18 56863.69 88888.00 2003-01-31 09:51:51.954 031 15632.59 507.43 56863.20 88888.00 2003-01-31 09:51:52.954 031 15631.16 507.55 56863.20 88888.00 2003-01-31 09:51:53.954 031 15631.16 506.81 56862.83 88888.00 2003-01-31 09:51:54.954 031 15630.90 507.31 56862.34 88888.00 2003-01-31 09:51:55.954 031 15630.64 506.69 56862.83 88888.00 2003-01-31 09:51:56.954 031 15630.25 507.31 56862.59 88888.00 2003-01-31 09:51:57.954 031 15629.47 506.69 56861.73 88888.00 2003-01-31 09:51:58.954 031 15629.60 507.18 56862.46 88888.00 2003-01-31 09:51:59.954 031 15629.73 507.68 56861.73 88888.00 2003-01-31 09:52:00.954 031 15629.99 507.43 56861.85 88888.00 2003-01-31 09:52:01.954 031 15629.86 508.54 56861.98 88888.00 2003-01-31 09:52:02.954 031 15629.34 508.05 56862.10 88888.00 2003-01-31 09:52:03.954 031 15629.99 507.55 56861.98 88888.00 2003-01-31 09:52:04.954 031 15629.99 508.05 56861.48 88888.00 2003-01-31 09:52:05.954 031 15629.08 508.17 56861.12 88888.00 2003-01-31 09:52:06.954 031 15628.96 507.68 56862.10 88888.00 2003-01-31 09:52:07.954 031 15628.44 507.80 56861.36 88888.00 2003-01-31 09:52:08.954 031 15629.21 508.67 56861.98 88888.00 2003-01-31 09:52:09.954 031 15628.44 508.67 56861.24 88888.00 2003-01-31 09:52:10.954 031 15628.57 508.92 56861.12 88888.00 2003-01-31 09:52:11.954 031 15627.79 509.29 56861.36 88888.00 2003-01-31 09:52:12.954 031 15628.31 509.53 56861.24 88888.00 2003-01-31 09:52:13.954 031 15627.40 509.66 56861.12 88888.00 2003-01-31 09:52:14.954 031 15627.40 508.92 56861.36 88888.00 2003-01-31 09:52:15.954 031 15627.40 509.66 56861.98 88888.00 2003-01-31 09:52:16.954 031 15627.27 509.53 56861.12 88888.00 2003-01-31 09:52:17.954 031 15627.53 510.03 56861.61 88888.00 2003-01-31 09:52:18.954 031 15627.79 509.66 56860.75 88888.00 2003-01-31 09:52:19.954 031 15627.79 509.41 56861.98 88888.00 2003-01-31 09:52:20.954 031 15628.96 509.16 56861.24 88888.00 2003-01-31 09:52:21.954 031 15628.96 509.78 56862.10 88888.00 2003-01-31 09:52:22.954 031 15628.44 510.40 56861.12 88888.00 2003-01-31 09:52:23.954 031 15628.96 509.16 56861.12 88888.00 2003-01-31 09:52:24.954 031 15629.73 509.41 56861.48 88888.00 2003-01-31 09:52:25.954 031 15628.96 510.15 56861.48 88888.00 2003-01-31 09:52:26.954 031 15629.21 509.41 56861.00 88888.00 2003-01-31 09:52:27.954 031 15629.08 509.78 56861.24 88888.00 2003-01-31 09:52:28.954 031 15629.08 510.40 56861.48 88888.00 2003-01-31 09:52:29.954 031 15629.21 510.90 56860.88 88888.00 2003-01-31 09:52:30.954 031 15629.47 510.28 56860.63 88888.00 2003-01-31 09:52:31.954 031 15629.99 510.40 56861.48 88888.00 2003-01-31 09:52:32.954 031 15629.34 509.91 56861.24 88888.00 2003-01-31 09:52:33.954 031 15629.73 510.15 56860.75 88888.00 2003-01-31 09:52:34.954 031 15629.60 510.28 56861.12 88888.00 2003-01-31 09:52:35.954 031 15629.99 510.15 56861.36 88888.00 2003-01-31 09:52:36.954 031 15629.60 510.03 56860.88 88888.00 2003-01-31 09:52:37.954 031 15628.44 511.02 56860.75 88888.00 2003-01-31 09:52:38.954 031 15629.34 510.15 56861.73 88888.00 2003-01-31 09:52:39.954 031 15628.96 510.15 56861.00 88888.00 2003-01-31 09:52:40.954 031 15629.21 510.03 56861.48 88888.00 2003-01-31 09:52:41.954 031 15628.83 511.02 56861.98 88888.00 2003-01-31 09:52:42.954 031 15629.21 510.65 56861.12 88888.00 2003-01-31 09:52:43.954 031 15629.21 510.15 56861.61 88888.00 2003-01-31 09:52:44.954 031 15628.96 510.28 56861.00 88888.00 2003-01-31 09:52:45.954 031 15628.57 511.02 56861.12 88888.00 2003-01-31 09:52:46.954 031 15628.96 510.15 56861.36 88888.00 2003-01-31 09:52:47.954 031 15628.57 511.02 56861.73 88888.00 2003-01-31 09:52:48.954 031 15628.70 510.53 56861.36 88888.00 2003-01-31 09:52:49.954 031 15628.31 509.78 56861.24 88888.00 2003-01-31 09:52:50.954 031 15628.18 510.40 56861.12 88888.00 2003-01-31 09:52:51.954 031 15627.92 509.53 56861.36 88888.00 2003-01-31 09:52:52.954 031 15628.05 510.28 56861.24 88888.00 2003-01-31 09:52:53.954 031 15628.57 510.40 56861.61 88888.00 2003-01-31 09:52:54.954 031 15627.40 509.91 56860.75 88888.00 2003-01-31 09:52:55.954 031 15627.53 509.91 56860.75 88888.00 2003-01-31 09:52:56.954 031 15627.53 509.53 56860.51 88888.00 2003-01-31 09:52:57.954 031 15627.53 510.03 56860.75 88888.00 2003-01-31 09:52:58.954 031 15627.01 509.53 56860.51 88888.00 2003-01-31 09:52:59.954 031 15626.23 509.53 56860.75 88888.00 2003-01-31 09:53:00.954 031 15626.36 509.04 56861.73 88888.00 2003-01-31 09:53:01.954 031 15625.45 509.53 56860.63 88888.00 2003-01-31 09:53:02.954 031 15625.97 509.53 56860.51 88888.00 2003-01-31 09:53:03.954 031 15625.97 509.16 56860.75 88888.00 2003-01-31 09:53:04.954 031 15625.58 509.53 56860.26 88888.00 2003-01-31 09:53:05.954 031 15624.54 508.67 56860.39 88888.00 2003-01-31 09:53:06.954 031 15624.80 508.79 56860.63 88888.00 2003-01-31 09:53:07.954 031 15624.67 509.53 56860.63 88888.00 2003-01-31 09:53:08.954 031 15625.06 508.92 56860.02 88888.00 2003-01-31 09:53:09.954 031 15624.41 508.92 56860.39 88888.00 2003-01-31 09:53:10.954 031 15624.80 508.79 56859.90 88888.00 2003-01-31 09:53:11.954 031 15624.54 508.67 56860.02 88888.00 2003-01-31 09:53:12.954 031 15623.63 508.67 56860.02 88888.00 2003-01-31 09:53:13.954 031 15623.37 508.30 56860.26 88888.00 2003-01-31 09:53:14.954 031 15622.72 507.43 56860.63 88888.00 2003-01-31 09:53:15.954 031 15622.85 507.68 56860.51 88888.00 2003-01-31 09:53:16.954 031 15622.85 507.68 56860.51 88888.00 2003-01-31 09:53:17.954 031 15623.50 507.43 56860.26 88888.00 2003-01-31 09:53:18.954 031 15622.33 508.42 56860.51 88888.00 2003-01-31 09:53:19.954 031 15622.07 507.80 56860.39 88888.00 2003-01-31 09:53:20.954 031 15621.16 508.79 56860.39 88888.00 2003-01-31 09:53:21.954 031 15621.16 508.17 56860.02 88888.00 2003-01-31 09:53:22.954 031 15621.42 509.04 56860.26 88888.00 2003-01-31 09:53:23.954 031 15620.38 508.54 56859.77 88888.00 2003-01-31 09:53:24.954 031 15621.55 508.79 56859.29 88888.00 2003-01-31 09:53:25.954 031 15621.03 509.04 56860.26 88888.00 2003-01-31 09:53:26.954 031 15621.03 509.29 56859.77 88888.00 2003-01-31 09:53:27.954 031 15621.42 508.92 56859.65 88888.00 2003-01-31 09:53:28.954 031 15620.77 508.54 56859.77 88888.00 2003-01-31 09:53:29.954 031 15621.81 509.04 56860.14 88888.00 2003-01-31 09:53:30.954 031 15621.55 508.67 56859.53 88888.00 2003-01-31 09:53:31.954 031 15621.55 508.92 56858.92 88888.00 2003-01-31 09:53:32.954 031 15621.16 509.29 56859.53 88888.00 2003-01-31 09:53:33.954 031 15622.07 508.92 56859.41 88888.00 2003-01-31 09:53:34.954 031 15622.07 509.91 56858.92 88888.00 2003-01-31 09:53:35.954 031 15621.29 509.16 56859.65 88888.00 2003-01-31 09:53:36.954 031 15622.20 509.16 56859.65 88888.00 2003-01-31 09:53:37.954 031 15621.42 509.16 56859.29 88888.00 2003-01-31 09:53:38.954 031 15621.29 510.28 56859.16 88888.00 2003-01-31 09:53:39.954 031 15620.90 510.15 56859.77 88888.00 2003-01-31 09:53:40.954 031 15620.90 510.03 56859.29 88888.00 2003-01-31 09:53:41.954 031 15620.38 510.03 56859.53 88888.00 2003-01-31 09:53:42.954 031 15620.25 509.91 56858.18 88888.00 2003-01-31 09:53:43.954 031 15620.38 510.15 56859.16 88888.00 2003-01-31 09:53:44.954 031 15620.25 509.53 56859.53 88888.00 2003-01-31 09:53:45.954 031 15619.60 509.29 56859.04 88888.00 2003-01-31 09:53:46.954 031 15620.25 509.29 56858.68 88888.00 2003-01-31 09:53:47.954 031 15620.51 509.91 56859.16 88888.00 2003-01-31 09:53:48.954 031 15620.64 508.67 56858.43 88888.00 2003-01-31 09:53:49.954 031 15619.86 509.04 56858.68 88888.00 2003-01-31 09:53:50.954 031 15620.51 509.04 56859.04 88888.00 2003-01-31 09:53:51.954 031 15619.47 508.92 56858.68 88888.00 2003-01-31 09:53:52.954 031 15619.99 508.17 56858.80 88888.00 2003-01-31 09:53:53.954 031 15619.21 508.54 56859.16 88888.00 2003-01-31 09:53:54.954 031 15619.47 508.17 56858.55 88888.00 2003-01-31 09:53:55.954 031 15619.99 507.31 56858.92 88888.00 2003-01-31 09:53:56.954 031 15620.51 507.18 56859.29 88888.00 2003-01-31 09:53:57.954 031 15621.03 507.06 56858.92 88888.00 2003-01-31 09:53:58.954 031 15621.03 507.06 56859.65 88888.00 2003-01-31 09:53:59.954 031 15621.42 507.31 56859.04 88888.00 2003-01-31 09:54:00.954 031 15621.68 506.69 56859.16 88888.00 2003-01-31 09:54:01.954 031 15622.20 506.93 56858.80 88888.00 2003-01-31 09:54:02.954 031 15623.11 507.06 56859.41 88888.00 2003-01-31 09:54:03.954 031 15622.46 507.92 56859.65 88888.00 2003-01-31 09:54:04.954 031 15622.72 508.05 56859.77 88888.00 2003-01-31 09:54:05.954 031 15622.59 508.30 56859.29 88888.00 2003-01-31 09:54:06.954 031 15624.28 508.54 56859.29 88888.00 2003-01-31 09:54:07.954 031 15623.37 508.79 56859.77 88888.00 2003-01-31 09:54:08.954 031 15622.59 508.79 56859.16 88888.00 2003-01-31 09:54:09.954 031 15624.02 508.30 56859.41 88888.00 2003-01-31 09:54:10.954 031 15623.76 508.67 56859.77 88888.00 2003-01-31 09:54:11.954 031 15624.15 508.42 56859.41 88888.00 2003-01-31 09:54:12.954 031 15625.45 508.79 56860.14 88888.00 2003-01-31 09:54:13.954 031 15624.93 508.79 56860.14 88888.00 2003-01-31 09:54:14.954 031 15626.10 508.79 56860.14 88888.00 2003-01-31 09:54:15.954 031 15625.45 508.42 56861.00 88888.00 2003-01-31 09:54:16.954 031 15624.80 507.31 56859.90 88888.00 2003-01-31 09:54:17.954 031 15624.80 508.30 56860.26 88888.00 2003-01-31 09:54:18.954 031 15624.15 508.17 56860.51 88888.00 2003-01-31 09:54:19.954 031 15624.54 508.67 56860.26 88888.00 2003-01-31 09:54:20.954 031 15624.80 507.92 56860.51 88888.00 2003-01-31 09:54:21.954 031 15624.28 508.54 56860.51 88888.00 2003-01-31 09:54:22.954 031 15623.89 507.43 56860.63 88888.00 2003-01-31 09:54:23.954 031 15624.15 507.55 56860.39 88888.00 2003-01-31 09:54:24.954 031 15623.63 506.69 56861.12 88888.00 2003-01-31 09:54:25.954 031 15624.15 507.06 56860.51 88888.00 2003-01-31 09:54:26.954 031 15624.41 507.31 56860.63 88888.00 2003-01-31 09:54:27.954 031 15623.76 507.18 56860.63 88888.00 2003-01-31 09:54:28.954 031 15624.15 506.56 56861.00 88888.00 2003-01-31 09:54:29.954 031 15623.50 507.68 56860.51 88888.00 2003-01-31 09:54:30.954 031 15622.98 506.93 56861.12 88888.00 2003-01-31 09:54:31.954 031 15623.76 507.31 56860.39 88888.00 2003-01-31 09:54:32.954 031 15622.46 507.43 56860.51 88888.00 2003-01-31 09:54:33.954 031 15622.85 508.05 56861.00 88888.00 2003-01-31 09:54:34.954 031 15623.11 507.55 56861.24 88888.00 2003-01-31 09:54:35.954 031 15623.11 508.05 56861.61 88888.00 2003-01-31 09:54:36.954 031 15622.72 508.54 56861.12 88888.00 2003-01-31 09:54:37.954 031 15622.98 508.54 56861.12 88888.00 2003-01-31 09:54:38.954 031 15622.98 508.17 56861.36 88888.00 2003-01-31 09:54:39.954 031 15622.59 508.17 56861.24 88888.00 2003-01-31 09:54:40.954 031 15623.11 508.30 56860.88 88888.00 2003-01-31 09:54:41.954 031 15622.33 508.42 56861.00 88888.00 2003-01-31 09:54:42.954 031 15621.94 508.42 56860.75 88888.00 2003-01-31 09:54:43.954 031 15621.81 508.79 56860.88 88888.00 2003-01-31 09:54:44.954 031 15621.81 509.29 56860.63 88888.00 2003-01-31 09:54:45.954 031 15621.55 508.67 56861.00 88888.00 2003-01-31 09:54:46.954 031 15621.29 507.68 56860.88 88888.00 2003-01-31 09:54:47.954 031 15620.90 508.54 56861.24 88888.00 2003-01-31 09:54:48.954 031 15620.51 508.92 56861.48 88888.00 2003-01-31 09:54:49.954 031 15619.60 507.43 56860.75 88888.00 2003-01-31 09:54:50.954 031 15619.21 507.80 56861.36 88888.00 2003-01-31 09:54:51.954 031 15619.34 508.17 56861.12 88888.00 2003-01-31 09:54:52.954 031 15618.69 507.68 56861.00 88888.00 2003-01-31 09:54:53.954 031 15618.17 507.68 56861.36 88888.00 2003-01-31 09:54:54.954 031 15618.30 506.93 56861.36 88888.00 2003-01-31 09:54:55.954 031 15619.08 507.31 56860.39 88888.00 2003-01-31 09:54:56.954 031 15618.30 506.81 56860.88 88888.00 2003-01-31 09:54:57.954 031 15618.69 507.68 56861.12 88888.00 2003-01-31 09:54:58.954 031 15619.47 507.68 56861.36 88888.00 2003-01-31 09:54:59.954 031 15619.21 508.30 56861.12 88888.00 2003-01-31 09:55:00.954 031 15619.21 508.17 56860.39 88888.00 2003-01-31 09:55:01.954 031 15620.38 508.92 56861.00 88888.00 2003-01-31 09:55:02.954 031 15619.99 509.16 56861.12 88888.00 2003-01-31 09:55:03.954 031 15620.51 509.29 56861.61 88888.00 2003-01-31 09:55:04.954 031 15620.64 509.29 56860.26 88888.00 2003-01-31 09:55:05.954 031 15620.64 508.92 56860.75 88888.00 2003-01-31 09:55:06.954 031 15619.73 508.79 56860.88 88888.00 2003-01-31 09:55:07.954 031 15619.73 509.78 56861.00 88888.00 2003-01-31 09:55:08.954 031 15619.08 509.78 56860.88 88888.00 2003-01-31 09:55:09.954 031 15618.17 508.67 56861.12 88888.00 2003-01-31 09:55:10.954 031 15618.30 508.42 56860.63 88888.00 2003-01-31 09:55:11.954 031 15618.04 509.29 56861.36 88888.00 2003-01-31 09:55:12.954 031 15617.65 508.92 56860.14 88888.00 2003-01-31 09:55:13.954 031 15617.26 508.79 56860.88 88888.00 2003-01-31 09:55:14.954 031 15617.52 508.79 56860.63 88888.00 2003-01-31 09:55:15.954 031 15617.78 508.54 56860.14 88888.00 2003-01-31 09:55:16.954 031 15616.61 508.30 56860.39 88888.00 2003-01-31 09:55:17.954 031 15616.61 508.79 56860.14 88888.00 2003-01-31 09:55:18.954 031 15617.52 508.79 56859.90 88888.00 2003-01-31 09:55:19.954 031 15617.52 508.54 56859.77 88888.00 2003-01-31 09:55:20.954 031 15617.91 509.04 56860.51 88888.00 2003-01-31 09:55:21.954 031 15617.39 509.04 56859.53 88888.00 2003-01-31 09:55:22.954 031 15617.00 509.53 56860.02 88888.00 2003-01-31 09:55:23.954 031 15617.00 509.41 56859.53 88888.00 2003-01-31 09:55:24.954 031 15616.74 509.53 56860.14 88888.00 2003-01-31 09:55:25.954 031 15616.87 509.16 56860.02 88888.00 2003-01-31 09:55:26.954 031 15616.48 509.53 56860.02 88888.00 2003-01-31 09:55:27.954 031 15615.57 509.04 56859.90 88888.00 2003-01-31 09:55:28.954 031 15614.92 510.03 56859.77 88888.00 2003-01-31 09:55:29.954 031 15615.83 509.91 56860.26 88888.00 2003-01-31 09:55:30.954 031 15615.44 509.66 56859.53 88888.00 2003-01-31 09:55:31.954 031 15615.18 509.66 56858.18 88888.00 2003-01-31 09:55:32.954 031 15615.18 510.40 56858.92 88888.00 2003-01-31 09:55:33.954 031 15614.92 511.27 56858.92 88888.00 2003-01-31 09:55:34.954 031 15615.31 511.39 56859.04 88888.00 2003-01-31 09:55:35.954 031 15615.31 510.65 56858.43 88888.00 2003-01-31 09:55:36.954 031 15614.53 510.65 56858.92 88888.00 2003-01-31 09:55:37.954 031 15614.53 511.27 56858.06 88888.00 2003-01-31 09:55:38.954 031 15613.88 510.40 56858.68 88888.00 2003-01-31 09:55:39.954 031 15613.88 510.90 56858.55 88888.00 2003-01-31 09:55:40.954 031 15614.14 510.65 56858.43 88888.00 2003-01-31 09:55:41.954 031 15614.27 510.77 56858.68 88888.00 2003-01-31 09:55:42.954 031 15614.79 510.53 56858.18 88888.00 2003-01-31 09:55:43.954 031 15615.96 510.53 56859.04 88888.00 2003-01-31 09:55:44.954 031 15616.48 509.91 56858.92 88888.00 2003-01-31 09:55:45.954 031 15616.09 510.40 56858.55 88888.00 2003-01-31 09:55:46.954 031 15616.61 510.77 56858.55 88888.00 2003-01-31 09:55:47.954 031 15616.61 510.03 56858.68 88888.00 2003-01-31 09:55:48.954 031 15617.00 510.28 56859.04 88888.00 2003-01-31 09:55:49.954 031 15616.74 510.77 56858.80 88888.00 2003-01-31 09:55:50.954 031 15615.96 510.53 56859.29 88888.00 2003-01-31 09:55:51.954 031 15615.18 511.27 56859.65 88888.00 2003-01-31 09:55:52.954 031 15615.70 510.53 56859.04 88888.00 2003-01-31 09:55:53.954 031 15615.05 511.64 56859.77 88888.00 2003-01-31 09:55:54.954 031 15615.44 511.76 56859.65 88888.00 2003-01-31 09:55:55.954 031 15615.70 511.27 56859.41 88888.00 2003-01-31 09:55:56.954 031 15615.05 511.76 56859.53 88888.00 2003-01-31 09:55:57.954 031 15614.79 512.26 56859.77 88888.00 2003-01-31 09:55:58.954 031 15614.40 512.38 56859.65 88888.00 2003-01-31 09:55:59.954 031 15614.27 512.14 56859.41 88888.00 2003-01-31 09:56:00.954 031 15613.75 512.26 56859.53 88888.00 2003-01-31 09:56:01.954 031 15614.01 511.76 56860.02 88888.00 2003-01-31 09:56:02.954 031 15613.36 511.64 56860.02 88888.00 2003-01-31 09:56:03.954 031 15613.62 510.77 56859.77 88888.00 2003-01-31 09:56:04.954 031 15614.27 511.14 56859.90 88888.00 2003-01-31 09:56:05.954 031 15614.27 511.14 56859.65 88888.00 2003-01-31 09:56:06.954 031 15614.40 510.15 56860.26 88888.00 2003-01-31 09:56:07.954 031 15614.53 509.78 56860.14 88888.00 2003-01-31 09:56:08.954 031 15614.92 510.15 56860.75 88888.00 2003-01-31 09:56:09.954 031 15615.18 510.28 56860.02 88888.00 2003-01-31 09:56:10.954 031 15615.44 511.02 56859.77 88888.00 2003-01-31 09:56:11.954 031 15615.05 510.77 56859.77 88888.00 2003-01-31 09:56:12.954 031 15614.92 511.02 56860.26 88888.00 2003-01-31 09:56:13.954 031 15615.31 511.64 56860.39 88888.00 2003-01-31 09:56:14.954 031 15615.44 510.77 56860.26 88888.00 2003-01-31 09:56:15.954 031 15615.31 512.01 56860.26 88888.00 2003-01-31 09:56:16.954 031 15615.18 511.39 56860.75 88888.00 2003-01-31 09:56:17.954 031 15614.79 511.76 56860.02 88888.00 2003-01-31 09:56:18.954 031 15615.83 512.63 56859.65 88888.00 2003-01-31 09:56:19.954 031 15614.53 513.25 56859.53 88888.00 2003-01-31 09:56:20.954 031 15614.92 513.37 56859.77 88888.00 2003-01-31 09:56:21.954 031 15614.66 513.50 56859.29 88888.00 2003-01-31 09:56:22.954 031 15614.01 513.87 56860.02 88888.00 2003-01-31 09:56:23.954 031 15613.49 514.12 56859.16 88888.00 2003-01-31 09:56:24.954 031 15613.36 513.75 56859.04 88888.00 2003-01-31 09:56:25.954 031 15612.58 514.36 56859.90 88888.00 2003-01-31 09:56:26.954 031 15614.40 514.12 56859.65 88888.00 2003-01-31 09:56:27.954 031 15614.14 514.49 56859.41 88888.00 2003-01-31 09:56:28.954 031 15614.79 513.62 56859.41 88888.00 2003-01-31 09:56:29.954 031 15614.66 514.24 56859.41 88888.00 2003-01-31 09:56:30.954 031 15613.75 513.75 56859.65 88888.00 2003-01-31 09:56:31.954 031 15615.31 513.50 56859.29 88888.00 2003-01-31 09:56:32.954 031 15614.92 514.12 56859.65 88888.00 2003-01-31 09:56:33.954 031 15615.57 513.50 56860.14 88888.00 2003-01-31 09:56:34.954 031 15615.31 513.37 56859.16 88888.00 2003-01-31 09:56:35.954 031 15615.70 513.62 56859.77 88888.00 2003-01-31 09:56:36.954 031 15615.83 513.37 56860.02 88888.00 2003-01-31 09:56:37.954 031 15616.09 513.62 56859.53 88888.00 2003-01-31 09:56:38.954 031 15615.44 513.25 56859.29 88888.00 2003-01-31 09:56:39.954 031 15614.40 512.88 56859.65 88888.00 2003-01-31 09:56:40.954 031 15614.40 512.63 56859.53 88888.00 2003-01-31 09:56:41.954 031 15614.40 513.00 56859.65 88888.00 2003-01-31 09:56:42.954 031 15614.40 512.51 56859.90 88888.00 2003-01-31 09:56:43.954 031 15613.88 513.00 56860.02 88888.00 2003-01-31 09:56:44.954 031 15614.14 512.51 56859.29 88888.00 2003-01-31 09:56:45.954 031 15614.53 512.51 56859.29 88888.00 2003-01-31 09:56:46.954 031 15614.27 513.37 56859.53 88888.00 2003-01-31 09:56:47.954 031 15614.01 512.14 56859.65 88888.00 2003-01-31 09:56:48.954 031 15613.88 512.88 56859.16 88888.00 2003-01-31 09:56:49.954 031 15614.40 512.63 56859.16 88888.00 2003-01-31 09:56:50.954 031 15614.40 512.88 56859.65 88888.00 2003-01-31 09:56:51.954 031 15614.92 513.50 56859.53 88888.00 2003-01-31 09:56:52.954 031 15614.92 513.25 56859.53 88888.00 2003-01-31 09:56:53.954 031 15615.05 512.88 56859.04 88888.00 2003-01-31 09:56:54.954 031 15615.05 512.88 56859.53 88888.00 2003-01-31 09:56:55.954 031 15614.27 512.75 56858.92 88888.00 2003-01-31 09:56:56.954 031 15615.18 512.88 56859.04 88888.00 2003-01-31 09:56:57.954 031 15615.18 512.38 56858.31 88888.00 2003-01-31 09:56:58.954 031 15615.44 512.26 56858.43 88888.00 2003-01-31 09:56:59.954 031 15616.22 513.00 56858.68 88888.00 2003-01-31 09:57:00.954 031 15615.44 513.25 56859.16 88888.00 2003-01-31 09:57:01.954 031 15616.22 512.63 56859.04 88888.00 2003-01-31 09:57:02.954 031 15615.57 512.38 56858.92 88888.00 2003-01-31 09:57:03.954 031 15615.18 512.01 56858.68 88888.00 2003-01-31 09:57:04.954 031 15615.18 511.64 56858.06 88888.00 2003-01-31 09:57:05.954 031 15615.44 513.37 56858.43 88888.00 2003-01-31 09:57:06.954 031 15615.31 513.00 56859.04 88888.00 2003-01-31 09:57:07.954 031 15615.83 512.63 56858.06 88888.00 2003-01-31 09:57:08.954 031 15616.35 512.26 56858.31 88888.00 2003-01-31 09:57:09.954 031 15616.35 512.14 56858.92 88888.00 2003-01-31 09:57:10.954 031 15616.09 512.51 56858.68 88888.00 2003-01-31 09:57:11.954 031 15616.09 511.76 56858.18 88888.00 2003-01-31 09:57:12.954 031 15615.05 512.63 56858.31 88888.00 2003-01-31 09:57:13.954 031 15615.57 512.38 56858.43 88888.00 2003-01-31 09:57:14.954 031 15614.92 512.88 56859.16 88888.00 2003-01-31 09:57:15.954 031 15615.18 512.88 56858.18 88888.00 2003-01-31 09:57:16.954 031 15614.40 512.26 56859.04 88888.00 2003-01-31 09:57:17.954 031 15614.66 512.38 56858.92 88888.00 2003-01-31 09:57:18.954 031 15614.79 512.51 56858.18 88888.00 2003-01-31 09:57:19.954 031 15614.14 512.75 56859.16 88888.00 2003-01-31 09:57:20.954 031 15614.14 513.00 56858.31 88888.00 2003-01-31 09:57:21.954 031 15614.79 512.75 56858.55 88888.00 2003-01-31 09:57:22.954 031 15614.66 512.75 56858.31 88888.00 2003-01-31 09:57:23.954 031 15614.14 512.75 56858.55 88888.00 2003-01-31 09:57:24.954 031 15614.66 511.89 56858.80 88888.00 2003-01-31 09:57:25.954 031 15615.31 512.26 56859.16 88888.00 2003-01-31 09:57:26.954 031 15615.05 512.14 56858.68 88888.00 2003-01-31 09:57:27.954 031 15615.83 512.26 56858.55 88888.00 2003-01-31 09:57:28.954 031 15615.31 512.01 56857.94 88888.00 2003-01-31 09:57:29.954 031 15615.05 511.89 56858.06 88888.00 2003-01-31 09:57:30.954 031 15615.44 512.14 56858.31 88888.00 2003-01-31 09:57:31.954 031 15614.79 512.51 56858.68 88888.00 2003-01-31 09:57:32.954 031 15615.18 511.76 56858.80 88888.00 2003-01-31 09:57:33.954 031 15614.14 512.14 56858.43 88888.00 2003-01-31 09:57:34.954 031 15614.66 512.01 56858.55 88888.00 2003-01-31 09:57:35.954 031 15614.01 512.38 56857.94 88888.00 2003-01-31 09:57:36.954 031 15614.40 512.63 56858.06 88888.00 2003-01-31 09:57:37.954 031 15614.40 512.01 56858.31 88888.00 2003-01-31 09:57:38.954 031 15614.14 512.26 56857.82 88888.00 2003-01-31 09:57:39.954 031 15614.14 512.14 56857.70 88888.00 2003-01-31 09:57:40.954 031 15614.40 512.75 56858.06 88888.00 2003-01-31 09:57:41.954 031 15614.40 512.51 56858.55 88888.00 2003-01-31 09:57:42.954 031 15614.01 512.51 56858.06 88888.00 2003-01-31 09:57:43.954 031 15614.27 513.50 56857.09 88888.00 2003-01-31 09:57:44.954 031 15613.23 513.50 56857.57 88888.00 2003-01-31 09:57:45.954 031 15613.36 513.62 56857.82 88888.00 2003-01-31 09:57:46.954 031 15613.10 513.75 56857.94 88888.00 2003-01-31 09:57:47.954 031 15612.58 513.50 56857.45 88888.00 2003-01-31 09:57:48.954 031 15612.58 513.87 56857.70 88888.00 2003-01-31 09:57:49.954 031 15612.45 514.24 56857.94 88888.00 2003-01-31 09:57:50.954 031 15612.19 513.87 56857.57 88888.00 2003-01-31 09:57:51.954 031 15612.97 513.99 56857.57 88888.00 2003-01-31 09:57:52.954 031 15612.97 513.13 56857.21 88888.00 2003-01-31 09:57:53.954 031 15613.23 513.00 56856.84 88888.00 2003-01-31 09:57:54.954 031 15613.23 512.51 56856.47 88888.00 2003-01-31 09:57:55.954 031 15614.01 512.38 56857.45 88888.00 2003-01-31 09:57:56.954 031 15614.14 512.01 56857.70 88888.00 2003-01-31 09:57:57.954 031 15614.66 511.52 56857.21 88888.00 2003-01-31 09:57:58.954 031 15613.88 511.89 56856.72 88888.00 2003-01-31 09:57:59.954 031 15613.88 511.64 56857.33 88888.00 2003-01-31 09:58:00.954 031 15613.49 512.14 56856.96 88888.00 2003-01-31 09:58:01.954 031 15613.62 512.14 56856.84 88888.00 2003-01-31 09:58:02.954 031 15613.49 512.51 56856.84 88888.00 2003-01-31 09:58:03.954 031 15613.10 512.26 56857.21 88888.00 2003-01-31 09:58:04.954 031 15613.62 512.75 56856.23 88888.00 2003-01-31 09:58:05.954 031 15613.49 512.63 56857.09 88888.00 2003-01-31 09:58:06.954 031 15613.10 513.00 56856.72 88888.00 2003-01-31 09:58:07.954 031 15613.36 512.63 56856.35 88888.00 2003-01-31 09:58:08.954 031 15613.23 512.51 56857.09 88888.00 2003-01-31 09:58:09.954 031 15613.10 511.52 56856.23 88888.00 2003-01-31 09:58:10.954 031 15613.23 512.38 56855.74 88888.00 2003-01-31 09:58:11.954 031 15613.62 512.01 56856.47 88888.00 2003-01-31 09:58:12.954 031 15613.23 512.63 56856.11 88888.00 2003-01-31 09:58:13.954 031 15613.49 511.89 56857.21 88888.00 2003-01-31 09:58:14.954 031 15612.32 512.38 56855.98 88888.00 2003-01-31 09:58:15.954 031 15611.93 512.75 56856.35 88888.00 2003-01-31 09:58:16.954 031 15611.54 512.14 56856.47 88888.00 2003-01-31 09:58:17.954 031 15611.29 513.50 56856.47 88888.00 2003-01-31 09:58:18.954 031 15611.29 513.25 56856.23 88888.00 2003-01-31 09:58:19.954 031 15610.25 512.63 56855.50 88888.00 2003-01-31 09:58:20.954 031 15610.38 513.00 56855.50 88888.00 2003-01-31 09:58:21.954 031 15609.86 512.26 56855.50 88888.00 2003-01-31 09:58:22.954 031 15608.69 512.26 56855.37 88888.00 2003-01-31 09:58:23.954 031 15609.73 513.00 56855.50 88888.00 2003-01-31 09:58:24.954 031 15609.08 512.26 56855.62 88888.00 2003-01-31 09:58:25.954 031 15609.47 512.51 56855.74 88888.00 2003-01-31 09:58:26.954 031 15608.56 512.01 56855.37 88888.00 2003-01-31 09:58:27.954 031 15609.86 512.88 56855.37 88888.00 2003-01-31 09:58:28.954 031 15609.73 512.51 56854.39 88888.00 2003-01-31 09:58:29.954 031 15610.76 512.75 56855.50 88888.00 2003-01-31 09:58:30.954 031 15610.76 511.89 56854.88 88888.00 2003-01-31 09:58:31.954 031 15610.38 513.00 56854.64 88888.00 2003-01-31 09:58:32.954 031 15610.63 513.00 56855.25 88888.00 2003-01-31 09:58:33.954 031 15609.73 513.00 56854.39 88888.00 2003-01-31 09:58:34.954 031 15610.12 512.14 56855.13 88888.00 2003-01-31 09:58:35.954 031 15609.60 512.14 56854.76 88888.00 2003-01-31 09:58:36.954 031 15609.73 511.64 56854.64 88888.00 2003-01-31 09:58:37.954 031 15609.86 511.52 56854.76 88888.00 2003-01-31 09:58:38.954 031 15609.60 511.27 56854.52 88888.00 2003-01-31 09:58:39.954 031 15610.38 511.89 56854.15 88888.00 2003-01-31 09:58:40.954 031 15610.12 511.39 56854.52 88888.00 2003-01-31 09:58:41.954 031 15610.25 511.64 56854.64 88888.00 2003-01-31 09:58:42.954 031 15610.50 511.52 56855.01 88888.00 2003-01-31 09:58:43.954 031 15610.25 512.01 56854.88 88888.00 2003-01-31 09:58:44.954 031 15610.76 512.51 56853.91 88888.00 2003-01-31 09:58:45.954 031 15610.50 512.14 56853.91 88888.00 2003-01-31 09:58:46.954 031 15610.50 512.51 56853.66 88888.00 2003-01-31 09:58:47.954 031 15609.34 511.76 56854.39 88888.00 2003-01-31 09:58:48.954 031 15609.73 512.51 56853.79 88888.00 2003-01-31 09:58:49.954 031 15609.47 511.64 56853.05 88888.00 2003-01-31 09:58:50.954 031 15609.08 511.52 56853.54 88888.00 2003-01-31 09:58:51.954 031 15608.95 511.89 56853.05 88888.00 2003-01-31 09:58:52.954 031 15609.21 512.38 56853.29 88888.00 2003-01-31 09:58:53.954 031 15609.73 512.51 56853.17 88888.00 2003-01-31 09:58:54.954 031 15608.82 511.76 56853.05 88888.00 2003-01-31 09:58:55.954 031 15609.08 511.76 56852.93 88888.00 2003-01-31 09:58:56.954 031 15609.47 511.89 56852.68 88888.00 2003-01-31 09:58:57.954 031 15609.47 512.26 56852.56 88888.00 2003-01-31 09:58:58.954 031 15610.50 512.26 56852.20 88888.00 2003-01-31 09:58:59.954 031 15609.86 512.51 56852.32 88888.00 2003-01-31 09:59:00.954 031 15609.08 512.75 56852.80 88888.00 2003-01-31 09:59:01.954 031 15609.21 512.51 56851.95 88888.00 2003-01-31 09:59:02.954 031 15608.56 512.63 56852.20 88888.00 2003-01-31 09:59:03.954 031 15608.04 512.88 56851.95 88888.00 2003-01-31 09:59:04.954 031 15607.39 512.88 56851.95 88888.00 2003-01-31 09:59:05.954 031 15607.39 513.13 56851.58 88888.00 2003-01-31 09:59:06.954 031 15607.26 513.37 56850.85 88888.00 2003-01-31 09:59:07.954 031 15607.39 513.50 56851.83 88888.00 2003-01-31 09:59:08.954 031 15607.13 513.99 56851.34 88888.00 2003-01-31 09:59:09.954 031 15607.13 513.37 56851.09 88888.00 2003-01-31 09:59:10.954 031 15605.31 513.62 56850.85 88888.00 2003-01-31 09:59:11.954 031 15605.31 513.87 56850.97 88888.00 2003-01-31 09:59:12.954 031 15604.14 513.62 56850.24 88888.00 2003-01-31 09:59:13.954 031 15604.14 513.13 56850.36 88888.00 2003-01-31 09:59:14.954 031 15603.62 513.50 56850.36 88888.00 2003-01-31 09:59:15.954 031 15603.36 513.62 56850.12 88888.00 2003-01-31 09:59:16.954 031 15604.01 513.37 56849.50 88888.00 2003-01-31 09:59:17.954 031 15604.66 513.87 56849.50 88888.00 2003-01-31 09:59:18.954 031 15604.53 513.99 56849.62 88888.00 2003-01-31 09:59:19.954 031 15603.75 513.50 56849.87 88888.00 2003-01-31 09:59:20.954 031 15603.49 513.62 56849.26 88888.00 2003-01-31 09:59:21.954 031 15602.97 513.50 56849.02 88888.00 2003-01-31 09:59:22.954 031 15603.36 513.37 56848.89 88888.00 2003-01-31 09:59:23.954 031 15603.36 514.12 56849.02 88888.00 2003-01-31 09:59:24.954 031 15603.75 513.13 56849.26 88888.00 2003-01-31 09:59:25.954 031 15603.36 513.75 56848.65 88888.00 2003-01-31 09:59:26.954 031 15603.49 513.99 56848.77 88888.00 2003-01-31 09:59:27.954 031 15604.14 513.87 56848.89 88888.00 2003-01-31 09:59:28.954 031 15604.27 513.75 56848.89 88888.00 2003-01-31 09:59:29.954 031 15605.83 513.62 56848.65 88888.00 2003-01-31 09:59:30.954 031 15605.70 513.50 56848.04 88888.00 2003-01-31 09:59:31.954 031 15605.57 512.88 56847.79 88888.00 2003-01-31 09:59:32.954 031 15606.09 513.87 56848.53 88888.00 2003-01-31 09:59:33.954 031 15605.57 513.87 56848.89 88888.00 2003-01-31 09:59:34.954 031 15605.83 513.62 56848.53 88888.00 2003-01-31 09:59:35.954 031 15605.57 513.62 56847.79 88888.00 2003-01-31 09:59:36.954 031 15604.92 512.75 56848.16 88888.00 2003-01-31 09:59:37.954 031 15604.01 513.99 56849.02 88888.00 2003-01-31 09:59:38.954 031 15603.75 513.87 56848.89 88888.00 2003-01-31 09:59:39.954 031 15603.49 514.49 56848.53 88888.00 2003-01-31 09:59:40.954 031 15602.84 514.49 56848.53 88888.00 2003-01-31 09:59:41.954 031 15603.49 514.36 56848.40 88888.00 2003-01-31 09:59:42.954 031 15603.62 513.87 56849.50 88888.00 2003-01-31 09:59:43.954 031 15603.10 513.75 56848.28 88888.00 2003-01-31 09:59:44.954 031 15603.88 513.87 56848.89 88888.00 2003-01-31 09:59:45.954 031 15604.14 514.49 56848.16 88888.00 2003-01-31 09:59:46.954 031 15604.14 513.99 56848.53 88888.00 2003-01-31 09:59:47.954 031 15604.01 514.61 56848.16 88888.00 2003-01-31 09:59:48.954 031 15604.92 513.99 56848.16 88888.00 2003-01-31 09:59:49.954 031 15604.92 514.74 56848.28 88888.00 2003-01-31 09:59:50.954 031 15604.92 514.98 56847.91 88888.00 2003-01-31 09:59:51.954 031 15605.44 514.98 56847.67 88888.00 2003-01-31 09:59:52.954 031 15604.79 515.48 56848.16 88888.00 2003-01-31 09:59:53.954 031 15604.66 514.74 56847.55 88888.00 2003-01-31 09:59:54.954 031 15604.92 514.49 56847.79 88888.00 2003-01-31 09:59:55.954 031 15604.40 514.98 56847.67 88888.00 2003-01-31 10:00:00.954 031 15605.31 515.11 56847.30 88888.00 2003-01-31 10:00:01.954 031 15605.44 514.86 56847.55 88888.00 2003-01-31 10:00:02.954 031 15605.18 516.35 56847.43 88888.00 2003-01-31 10:00:03.954 031 15605.31 515.85 56847.43 88888.00 2003-01-31 10:00:04.954 031 15605.31 515.73 56847.55 88888.00 2003-01-31 10:00:05.954 031 15605.70 515.73 56847.43 88888.00 2003-01-31 10:00:06.954 031 15606.09 515.23 56847.18 88888.00 2003-01-31 10:00:07.954 031 15606.22 515.36 56846.57 88888.00 2003-01-31 10:00:08.954 031 15606.48 515.48 56847.18 88888.00 2003-01-31 10:00:09.954 031 15605.44 514.74 56846.94 88888.00 2003-01-31 10:00:10.954 031 15605.44 514.98 56847.18 88888.00 2003-01-31 10:00:11.954 031 15605.57 515.48 56846.94 88888.00 2003-01-31 10:00:12.954 031 15605.05 514.98 56846.69 88888.00 2003-01-31 10:00:13.954 031 15604.79 515.36 56846.57 88888.00 2003-01-31 10:00:14.954 031 15604.79 515.23 56846.32 88888.00 2003-01-31 10:00:15.954 031 15605.05 515.36 56846.45 88888.00 2003-01-31 10:00:16.954 031 15605.96 515.48 56846.20 88888.00 2003-01-31 10:00:17.954 031 15606.35 515.73 56846.81 88888.00 2003-01-31 10:00:18.954 031 15606.09 515.11 56846.20 88888.00 2003-01-31 10:00:19.954 031 15605.96 516.10 56845.84 88888.00 2003-01-31 10:00:20.954 031 15605.96 516.10 56846.32 88888.00 2003-01-31 10:00:21.954 031 15606.22 516.22 56846.32 88888.00 2003-01-31 10:00:22.954 031 15605.57 516.35 56846.57 88888.00 2003-01-31 10:00:23.954 031 15605.96 515.73 56846.08 88888.00 2003-01-31 10:00:24.954 031 15605.70 515.85 56846.45 88888.00 2003-01-31 10:00:25.954 031 15605.83 515.97 56846.32 88888.00 2003-01-31 10:00:26.954 031 15605.05 515.85 56846.08 88888.00 2003-01-31 10:00:27.954 031 15605.70 515.73 56846.20 88888.00 2003-01-31 10:00:28.954 031 15605.96 516.59 56846.45 88888.00 2003-01-31 10:00:29.954 031 15605.83 515.97 56845.59 88888.00 2003-01-31 10:00:30.954 031 15605.83 515.73 56845.71 88888.00 2003-01-31 10:00:31.954 031 15605.31 516.59 56845.71 88888.00 2003-01-31 10:00:32.954 031 15605.57 516.72 56845.71 88888.00 2003-01-31 10:00:33.954 031 15604.53 517.96 56845.71 88888.00 2003-01-31 10:00:34.954 031 15605.31 517.34 56845.71 88888.00 2003-01-31 10:00:35.954 031 15605.18 517.21 56845.23 88888.00 2003-01-31 10:00:36.954 031 15605.96 517.21 56845.23 88888.00 2003-01-31 10:00:37.954 031 15605.57 516.59 56845.47 88888.00 2003-01-31 10:00:38.954 031 15605.44 516.35 56845.23 88888.00 2003-01-31 10:00:39.954 031 15605.31 515.85 56845.96 88888.00 2003-01-31 10:00:40.954 031 15606.74 516.47 56845.35 88888.00 2003-01-31 10:00:41.954 031 15605.70 516.10 56844.86 88888.00 2003-01-31 10:00:42.954 031 15606.35 516.10 56845.23 88888.00 2003-01-31 10:00:43.954 031 15606.87 515.60 56845.47 88888.00 2003-01-31 10:00:44.954 031 15606.35 515.60 56845.71 88888.00 2003-01-31 10:00:45.954 031 15606.74 514.36 56844.61 88888.00 2003-01-31 10:00:46.954 031 15607.65 513.99 56845.59 88888.00 2003-01-31 10:00:47.954 031 15608.56 513.75 56845.96 88888.00 2003-01-31 10:00:48.954 031 15608.56 512.88 56845.47 88888.00 2003-01-31 10:00:49.954 031 15608.69 513.13 56845.47 88888.00 2003-01-31 10:00:50.954 031 15608.82 513.62 56845.47 88888.00 2003-01-31 10:00:51.954 031 15609.73 513.87 56845.71 88888.00 2003-01-31 10:00:52.954 031 15608.95 514.49 56846.32 88888.00 2003-01-31 10:00:53.954 031 15609.99 514.36 56846.20 88888.00 2003-01-31 10:00:54.954 031 15610.63 514.86 56846.20 88888.00 2003-01-31 10:00:55.954 031 15611.03 514.49 56845.96 88888.00 2003-01-31 10:00:56.954 031 15611.29 514.49 56846.45 88888.00 2003-01-31 10:00:57.954 031 15611.03 514.12 56846.08 88888.00 2003-01-31 10:00:58.954 031 15610.76 514.86 56846.81 88888.00 2003-01-31 10:00:59.954 031 15610.76 515.60 56845.47 88888.00 2003-01-31 10:01:00.954 031 15610.63 515.23 56846.69 88888.00 2003-01-31 10:01:01.954 031 15609.86 515.97 56845.84 88888.00 2003-01-31 10:01:02.954 031 15610.76 515.85 56846.08 88888.00 2003-01-31 10:01:03.954 031 15610.12 515.73 56846.32 88888.00 2003-01-31 10:01:04.954 031 15609.08 515.73 56846.57 88888.00 2003-01-31 10:01:05.954 031 15608.82 515.97 56846.81 88888.00 2003-01-31 10:01:06.954 031 15610.12 514.98 56845.10 88888.00 2003-01-31 10:01:07.954 031 15610.38 514.98 56845.71 88888.00 2003-01-31 10:01:08.954 031 15610.25 514.74 56845.96 88888.00 2003-01-31 10:01:09.954 031 15610.63 515.11 56845.84 88888.00 2003-01-31 10:01:10.954 031 15610.12 514.86 56845.84 88888.00 2003-01-31 10:01:11.954 031 15609.73 515.11 56845.84 88888.00 2003-01-31 10:01:12.954 031 15609.21 514.86 56845.35 88888.00 2003-01-31 10:01:13.954 031 15608.95 514.61 56845.71 88888.00 2003-01-31 10:01:14.954 031 15608.43 514.74 56846.08 88888.00 2003-01-31 10:01:15.954 031 15608.04 514.74 56845.23 88888.00 2003-01-31 10:01:16.954 031 15607.78 515.11 56845.59 88888.00 2003-01-31 10:01:17.954 031 15606.35 515.23 56845.10 88888.00 2003-01-31 10:01:18.954 031 15606.22 514.86 56845.71 88888.00 2003-01-31 10:01:19.954 031 15604.92 513.87 56845.35 88888.00 2003-01-31 10:01:20.954 031 15605.57 514.49 56844.25 88888.00 2003-01-31 10:01:21.954 031 15605.18 513.37 56844.86 88888.00 2003-01-31 10:01:22.954 031 15605.70 514.24 56844.98 88888.00 2003-01-31 10:01:23.954 031 15606.61 514.98 56844.49 88888.00 2003-01-31 10:01:24.954 031 15606.87 515.23 56844.73 88888.00 2003-01-31 10:01:25.954 031 15606.87 515.36 56844.49 88888.00 2003-01-31 10:01:26.954 031 15607.39 514.74 56844.61 88888.00 2003-01-31 10:01:27.954 031 15607.52 515.73 56844.73 88888.00 2003-01-31 10:01:28.954 031 15607.00 515.11 56844.73 88888.00 2003-01-31 10:01:29.954 031 15606.87 515.73 56844.73 88888.00 2003-01-31 10:01:30.954 031 15605.83 515.60 56844.49 88888.00 2003-01-31 10:01:31.954 031 15605.96 514.86 56844.37 88888.00 2003-01-31 10:01:32.954 031 15606.09 514.24 56844.49 88888.00 2003-01-31 10:01:33.954 031 15605.31 515.11 56844.25 88888.00 2003-01-31 10:01:34.954 031 15606.35 514.86 56844.49 88888.00 2003-01-31 10:01:35.954 031 15606.48 515.11 56844.25 88888.00 2003-01-31 10:01:36.954 031 15607.39 514.49 56843.76 88888.00 2003-01-31 10:01:37.954 031 15607.26 514.98 56844.12 88888.00 2003-01-31 10:01:38.954 031 15607.52 515.11 56844.37 88888.00 2003-01-31 10:01:39.954 031 15607.26 514.86 56844.12 88888.00 2003-01-31 10:01:40.954 031 15607.52 515.60 56844.73 88888.00 2003-01-31 10:01:41.954 031 15607.78 514.24 56844.00 88888.00 2003-01-31 10:01:42.954 031 15607.13 514.86 56844.25 88888.00 2003-01-31 10:01:43.954 031 15607.00 515.11 56844.00 88888.00 2003-01-31 10:01:44.954 031 15606.48 514.24 56843.76 88888.00 2003-01-31 10:01:45.954 031 15607.78 513.87 56844.12 88888.00 2003-01-31 10:01:46.954 031 15608.30 513.99 56844.37 88888.00 2003-01-31 10:01:47.954 031 15608.69 514.49 56843.64 88888.00 2003-01-31 10:01:48.954 031 15607.78 514.61 56844.00 88888.00 2003-01-31 10:01:49.954 031 15608.30 515.11 56844.25 88888.00 2003-01-31 10:01:50.954 031 15607.65 514.74 56844.25 88888.00 2003-01-31 10:01:51.954 031 15608.30 514.98 56843.76 88888.00 2003-01-31 10:01:52.954 031 15607.78 514.74 56843.88 88888.00 2003-01-31 10:01:53.954 031 15606.61 515.60 56843.64 88888.00 2003-01-31 10:01:54.954 031 15606.87 515.85 56844.12 88888.00 2003-01-31 10:01:55.954 031 15605.70 515.23 56844.37 88888.00 2003-01-31 10:01:56.954 031 15605.70 515.23 56844.25 88888.00 2003-01-31 10:01:57.954 031 15605.83 514.12 56844.49 88888.00 2003-01-31 10:01:58.954 031 15606.22 513.87 56843.88 88888.00 2003-01-31 10:01:59.954 031 15605.05 513.50 56844.00 88888.00 2003-01-31 10:02:00.954 031 15605.18 513.00 56843.51 88888.00 2003-01-31 10:02:01.954 031 15605.70 513.99 56844.00 88888.00 2003-01-31 10:02:02.954 031 15604.92 513.75 56843.64 88888.00 2003-01-31 10:02:03.954 031 15605.31 513.25 56843.39 88888.00 2003-01-31 10:02:04.954 031 15605.57 513.75 56843.76 88888.00 2003-01-31 10:02:05.954 031 15605.18 513.87 56843.64 88888.00 2003-01-31 10:02:06.954 031 15605.18 513.75 56844.12 88888.00 2003-01-31 10:02:07.954 031 15604.92 513.50 56843.88 88888.00 2003-01-31 10:02:08.954 031 15605.70 513.62 56843.51 88888.00 2003-01-31 10:02:09.954 031 15606.35 513.99 56843.64 88888.00 2003-01-31 10:02:10.954 031 15605.57 514.12 56844.00 88888.00 2003-01-31 10:02:11.954 031 15605.83 514.36 56843.14 88888.00 2003-01-31 10:02:12.954 031 15606.48 514.74 56843.88 88888.00 2003-01-31 10:02:13.954 031 15605.44 514.61 56843.51 88888.00 2003-01-31 10:02:14.954 031 15604.66 514.74 56844.00 88888.00 2003-01-31 10:02:15.954 031 15604.66 514.24 56844.25 88888.00 2003-01-31 10:02:16.954 031 15605.31 514.86 56843.64 88888.00 2003-01-31 10:02:17.954 031 15605.44 514.86 56842.90 88888.00 2003-01-31 10:02:18.954 031 15605.31 514.24 56844.49 88888.00 2003-01-31 10:02:19.954 031 15605.96 514.74 56844.00 88888.00 2003-01-31 10:02:20.954 031 15605.31 515.23 56843.27 88888.00 2003-01-31 10:02:21.954 031 15605.83 514.98 56843.27 88888.00 2003-01-31 10:02:22.954 031 15605.31 515.23 56843.64 88888.00 2003-01-31 10:02:23.954 031 15605.57 515.23 56843.51 88888.00 2003-01-31 10:02:24.954 031 15606.48 515.36 56843.64 88888.00 2003-01-31 10:02:25.954 031 15605.83 516.22 56843.27 88888.00 2003-01-31 10:02:26.954 031 15606.48 516.59 56843.27 88888.00 2003-01-31 10:02:27.954 031 15605.44 516.22 56843.51 88888.00 2003-01-31 10:02:28.954 031 15604.40 516.84 56843.76 88888.00 2003-01-31 10:02:29.954 031 15604.53 516.97 56843.14 88888.00 2003-01-31 10:02:30.954 031 15603.88 517.34 56843.51 88888.00 2003-01-31 10:02:31.954 031 15603.88 516.84 56843.39 88888.00 2003-01-31 10:02:32.954 031 15603.49 516.59 56843.39 88888.00 2003-01-31 10:02:33.954 031 15603.23 516.47 56842.78 88888.00 2003-01-31 10:02:34.954 031 15603.88 516.97 56843.14 88888.00 2003-01-31 10:02:35.954 031 15604.01 516.84 56843.14 88888.00 2003-01-31 10:02:36.954 031 15604.14 515.60 56843.02 88888.00 2003-01-31 10:02:37.954 031 15603.88 515.97 56843.02 88888.00 2003-01-31 10:02:38.954 031 15604.40 516.35 56843.76 88888.00 2003-01-31 10:02:39.954 031 15603.75 516.59 56842.78 88888.00 2003-01-31 10:02:40.954 031 15604.66 515.97 56843.51 88888.00 2003-01-31 10:02:41.954 031 15604.14 515.97 56843.51 88888.00 2003-01-31 10:02:42.954 031 15605.31 515.97 56842.90 88888.00 2003-01-31 10:02:43.954 031 15604.01 515.36 56843.39 88888.00 2003-01-31 10:02:44.954 031 15604.53 515.23 56842.90 88888.00 2003-01-31 10:02:45.954 031 15604.66 515.73 56843.76 88888.00 2003-01-31 10:02:46.954 031 15603.88 515.73 56843.27 88888.00 2003-01-31 10:02:47.954 031 15604.01 515.85 56843.76 88888.00 2003-01-31 10:02:48.954 031 15604.92 515.48 56843.27 88888.00 2003-01-31 10:02:49.954 031 15604.79 515.36 56843.39 88888.00 2003-01-31 10:02:50.954 031 15604.27 515.48 56844.12 88888.00 2003-01-31 10:02:51.954 031 15604.53 515.36 56843.14 88888.00 2003-01-31 10:02:52.954 031 15604.66 515.23 56843.39 88888.00 2003-01-31 10:02:53.954 031 15605.05 515.73 56844.25 88888.00 2003-01-31 10:02:54.954 031 15604.27 515.60 56843.14 88888.00 2003-01-31 10:02:55.954 031 15604.79 515.73 56843.76 88888.00 2003-01-31 10:02:56.954 031 15603.36 515.85 56843.51 88888.00 2003-01-31 10:02:57.954 031 15603.75 516.84 56844.00 88888.00 2003-01-31 10:02:58.954 031 15602.97 516.10 56844.12 88888.00 2003-01-31 10:02:59.954 031 15602.84 516.35 56844.37 88888.00 2003-01-31 10:03:00.954 031 15602.84 515.11 56843.39 88888.00 2003-01-31 10:03:01.954 031 15602.19 516.22 56843.51 88888.00 2003-01-31 10:03:02.954 031 15603.10 515.60 56843.64 88888.00 2003-01-31 10:03:03.954 031 15602.71 516.35 56843.64 88888.00 2003-01-31 10:03:04.954 031 15602.84 516.72 56843.76 88888.00 2003-01-31 10:03:05.954 031 15602.58 516.84 56843.14 88888.00 2003-01-31 10:03:06.954 031 15601.80 516.59 56843.14 88888.00 2003-01-31 10:03:07.954 031 15602.06 516.59 56843.88 88888.00 2003-01-31 10:03:08.954 031 15601.28 516.59 56843.39 88888.00 2003-01-31 10:03:09.954 031 15601.54 516.22 56843.64 88888.00 2003-01-31 10:03:10.954 031 15600.63 516.22 56843.51 88888.00 2003-01-31 10:03:11.954 031 15601.15 515.97 56843.27 88888.00 2003-01-31 10:03:12.954 031 15600.37 516.72 56843.14 88888.00 2003-01-31 10:03:13.954 031 15600.37 516.22 56843.51 88888.00 2003-01-31 10:03:14.954 031 15600.37 515.85 56843.14 88888.00 2003-01-31 10:03:15.954 031 15599.72 516.10 56843.51 88888.00 2003-01-31 10:03:16.954 031 15599.85 516.35 56842.90 88888.00 2003-01-31 10:03:17.954 031 15599.85 516.22 56843.39 88888.00 2003-01-31 10:03:18.954 031 15599.46 515.60 56843.02 88888.00 2003-01-31 10:03:19.954 031 15599.33 516.97 56843.51 88888.00 2003-01-31 10:03:20.954 031 15599.72 516.59 56842.78 88888.00 2003-01-31 10:03:21.954 031 15598.81 516.35 56842.78 88888.00 2003-01-31 10:03:22.954 031 15599.07 517.21 56843.51 88888.00 2003-01-31 10:03:23.954 031 15598.94 516.47 56843.51 88888.00 2003-01-31 10:03:24.954 031 15599.98 516.97 56842.66 88888.00 2003-01-31 10:03:25.954 031 15599.46 516.35 56843.39 88888.00 2003-01-31 10:03:26.954 031 15599.85 517.21 56842.90 88888.00 2003-01-31 10:03:27.954 031 15599.46 517.59 56843.02 88888.00 2003-01-31 10:03:28.954 031 15598.94 517.09 56843.39 88888.00 2003-01-31 10:03:29.954 031 15598.68 518.33 56843.02 88888.00 2003-01-31 10:03:30.954 031 15599.07 517.71 56842.78 88888.00 2003-01-31 10:03:31.954 031 15599.07 517.96 56842.90 88888.00 2003-01-31 10:03:32.954 031 15599.72 518.58 56843.02 88888.00 2003-01-31 10:03:33.954 031 15599.98 519.07 56843.02 88888.00 2003-01-31 10:03:34.954 031 15600.11 518.33 56842.78 88888.00 2003-01-31 10:03:35.954 031 15600.76 518.33 56842.66 88888.00 2003-01-31 10:03:36.954 031 15600.76 518.70 56843.02 88888.00 2003-01-31 10:03:37.954 031 15601.28 519.20 56842.78 88888.00 2003-01-31 10:03:38.954 031 15601.54 520.06 56842.78 88888.00 2003-01-31 10:03:39.954 031 15601.15 519.57 56842.05 88888.00 2003-01-31 10:03:40.954 031 15602.06 520.19 56842.05 88888.00 2003-01-31 10:03:41.954 031 15602.06 520.19 56842.78 88888.00 2003-01-31 10:03:42.954 031 15601.67 520.31 56842.90 88888.00 2003-01-31 10:03:43.954 031 15601.41 520.19 56842.90 88888.00 2003-01-31 10:03:44.954 031 15600.89 520.81 56842.78 88888.00 2003-01-31 10:03:45.954 031 15599.98 520.56 56841.80 88888.00 2003-01-31 10:03:46.954 031 15600.24 520.43 56842.17 88888.00 2003-01-31 10:03:47.954 031 15599.46 520.68 56842.54 88888.00 2003-01-31 10:03:48.954 031 15600.24 520.68 56841.92 88888.00 2003-01-31 10:03:49.954 031 15600.24 520.93 56842.29 88888.00 2003-01-31 10:03:50.954 031 15599.59 521.05 56842.17 88888.00 2003-01-31 10:03:51.954 031 15599.20 520.93 56842.29 88888.00 2003-01-31 10:03:52.954 031 15599.33 520.68 56841.92 88888.00 2003-01-31 10:03:53.954 031 15599.46 521.67 56842.54 88888.00 2003-01-31 10:03:54.954 031 15600.11 520.93 56842.17 88888.00 2003-01-31 10:03:55.954 031 15599.59 521.55 56841.68 88888.00 2003-01-31 10:03:56.954 031 15599.85 522.42 56842.29 88888.00 2003-01-31 10:03:57.954 031 15600.37 521.80 56841.80 88888.00 2003-01-31 10:03:58.954 031 15599.33 522.17 56841.92 88888.00 2003-01-31 10:03:59.954 031 15599.07 522.29 56842.17 88888.00 2003-01-31 10:04:00.954 031 15599.85 521.92 56841.56 88888.00 2003-01-31 10:04:01.954 031 15599.07 523.28 56842.17 88888.00 2003-01-31 10:04:02.954 031 15599.20 522.54 56842.29 88888.00 2003-01-31 10:04:03.954 031 15599.33 522.66 56842.29 88888.00 2003-01-31 10:04:04.954 031 15600.63 522.54 56842.29 88888.00 2003-01-31 10:04:05.954 031 15601.28 522.66 56842.05 88888.00 2003-01-31 10:04:06.954 031 15601.54 522.29 56842.05 88888.00 2003-01-31 10:04:07.954 031 15601.93 522.42 56842.29 88888.00 2003-01-31 10:04:08.954 031 15602.71 522.54 56842.17 88888.00 2003-01-31 10:04:09.954 031 15602.45 522.66 56842.17 88888.00 2003-01-31 10:04:10.954 031 15601.80 522.79 56842.78 88888.00 2003-01-31 10:04:11.954 031 15601.93 523.65 56842.05 88888.00 2003-01-31 10:04:12.954 031 15602.19 523.16 56842.66 88888.00 2003-01-31 10:04:13.954 031 15602.71 522.91 56842.90 88888.00 2003-01-31 10:04:14.954 031 15602.32 523.03 56842.41 88888.00 2003-01-31 10:04:15.954 031 15602.58 522.04 56842.66 88888.00 2003-01-31 10:04:16.954 031 15604.40 521.92 56843.02 88888.00 2003-01-31 10:04:17.954 031 15604.14 522.04 56842.90 88888.00 2003-01-31 10:04:18.954 031 15604.40 522.66 56843.39 88888.00 2003-01-31 10:04:19.954 031 15604.14 522.79 56842.90 88888.00 2003-01-31 10:04:20.954 031 15603.23 522.66 56843.14 88888.00 2003-01-31 10:04:21.954 031 15603.23 522.79 56842.90 88888.00 2003-01-31 10:04:22.954 031 15603.62 523.41 56843.14 88888.00 2003-01-31 10:04:23.954 031 15604.01 523.41 56843.14 88888.00 2003-01-31 10:04:24.954 031 15604.14 523.41 56844.12 88888.00 2003-01-31 10:04:25.954 031 15604.53 523.90 56843.27 88888.00 2003-01-31 10:04:26.954 031 15603.62 523.16 56843.14 88888.00 2003-01-31 10:04:27.954 031 15604.01 523.90 56843.76 88888.00 2003-01-31 10:04:28.954 031 15602.84 523.90 56843.76 88888.00 2003-01-31 10:04:29.954 031 15602.71 524.27 56844.00 88888.00 2003-01-31 10:04:30.954 031 15602.45 524.27 56843.39 88888.00 2003-01-31 10:04:31.954 031 15601.93 525.26 56844.25 88888.00 2003-01-31 10:04:32.954 031 15601.41 524.64 56843.02 88888.00 2003-01-31 10:04:33.954 031 15601.93 525.39 56843.76 88888.00 2003-01-31 10:04:34.954 031 15601.41 525.26 56844.00 88888.00 2003-01-31 10:04:35.954 031 15601.93 525.26 56843.39 88888.00 2003-01-31 10:04:36.954 031 15601.67 525.14 56843.02 88888.00 2003-01-31 10:04:37.954 031 15602.32 525.39 56843.51 88888.00 2003-01-31 10:04:38.954 031 15602.06 524.52 56843.02 88888.00 2003-01-31 10:04:39.954 031 15601.28 523.78 56843.27 88888.00 2003-01-31 10:04:40.954 031 15601.02 522.79 56843.88 88888.00 2003-01-31 10:04:41.954 031 15601.15 523.78 56843.39 88888.00 2003-01-31 10:04:42.954 031 15600.50 523.53 56843.39 88888.00 2003-01-31 10:04:43.954 031 15601.28 523.78 56843.27 88888.00 2003-01-31 10:04:44.954 031 15600.24 523.90 56843.02 88888.00 2003-01-31 10:04:45.954 031 15601.02 524.15 56843.14 88888.00 2003-01-31 10:04:46.954 031 15600.89 524.27 56844.25 88888.00 2003-01-31 10:04:47.954 031 15601.02 523.78 56843.27 88888.00 2003-01-31 10:04:48.954 031 15600.37 524.03 56842.90 88888.00 2003-01-31 10:04:49.954 031 15600.50 522.79 56843.64 88888.00 2003-01-31 10:04:50.954 031 15600.11 521.92 56843.76 88888.00 2003-01-31 10:04:51.954 031 15600.50 521.92 56843.51 88888.00 2003-01-31 10:04:52.954 031 15600.50 522.29 56843.64 88888.00 2003-01-31 10:04:53.954 031 15601.54 522.04 56843.39 88888.00 2003-01-31 10:04:54.954 031 15600.63 520.93 56843.64 88888.00 2003-01-31 10:04:55.954 031 15601.28 521.80 56843.64 88888.00 2003-01-31 10:04:56.954 031 15602.45 521.67 56844.00 88888.00 2003-01-31 10:04:57.954 031 15602.32 522.91 56843.76 88888.00 2003-01-31 10:04:58.954 031 15602.97 523.03 56843.88 88888.00 2003-01-31 10:04:59.954 031 15603.23 522.91 56843.27 88888.00 2003-01-31 10:05:00.954 031 15602.84 522.54 56844.12 88888.00 2003-01-31 10:05:01.954 031 15603.23 522.79 56844.12 88888.00 2003-01-31 10:05:02.954 031 15603.49 522.54 56843.51 88888.00 2003-01-31 10:05:03.954 031 15603.62 523.03 56842.78 88888.00 2003-01-31 10:05:04.954 031 15602.71 522.91 56843.51 88888.00 2003-01-31 10:05:05.954 031 15603.36 523.28 56843.27 88888.00 2003-01-31 10:05:06.954 031 15602.45 523.53 56843.51 88888.00 2003-01-31 10:05:07.954 031 15603.88 523.78 56843.51 88888.00 2003-01-31 10:05:08.954 031 15603.23 524.03 56843.51 88888.00 2003-01-31 10:05:09.954 031 15603.10 523.90 56843.39 88888.00 2003-01-31 10:05:10.954 031 15603.49 523.78 56842.90 88888.00 2003-01-31 10:05:11.954 031 15603.49 523.90 56843.51 88888.00 2003-01-31 10:05:12.954 031 15604.14 523.53 56843.39 88888.00 2003-01-31 10:05:13.954 031 15604.27 524.15 56842.78 88888.00 2003-01-31 10:05:14.954 031 15603.75 522.66 56842.90 88888.00 2003-01-31 10:05:15.954 031 15603.49 523.53 56842.90 88888.00 2003-01-31 10:05:16.954 031 15603.10 522.17 56843.14 88888.00 2003-01-31 10:05:17.954 031 15604.01 523.16 56842.41 88888.00 2003-01-31 10:05:18.954 031 15603.75 522.66 56842.66 88888.00 2003-01-31 10:05:19.954 031 15603.62 522.54 56841.92 88888.00 2003-01-31 10:05:20.954 031 15603.62 522.66 56842.29 88888.00 2003-01-31 10:05:21.954 031 15604.14 522.42 56842.78 88888.00 2003-01-31 10:05:22.954 031 15604.53 522.04 56842.78 88888.00 2003-01-31 10:05:23.954 031 15603.62 523.03 56842.54 88888.00 2003-01-31 10:05:24.954 031 15604.66 522.91 56842.66 88888.00 2003-01-31 10:05:25.954 031 15603.49 522.17 56842.17 88888.00 2003-01-31 10:05:26.954 031 15604.14 522.66 56841.80 88888.00 2003-01-31 10:05:27.954 031 15604.27 522.91 56842.17 88888.00 2003-01-31 10:05:28.954 031 15604.79 521.80 56841.92 88888.00 2003-01-31 10:05:29.954 031 15604.40 521.92 56842.41 88888.00 2003-01-31 10:05:30.954 031 15605.05 521.55 56842.05 88888.00 2003-01-31 10:05:31.954 031 15605.31 521.67 56842.78 88888.00 2003-01-31 10:05:32.954 031 15606.61 521.42 56842.54 88888.00 2003-01-31 10:05:33.954 031 15606.61 520.93 56842.29 88888.00 2003-01-31 10:05:34.954 031 15605.96 520.81 56843.02 88888.00 2003-01-31 10:05:35.954 031 15606.22 520.93 56842.90 88888.00 2003-01-31 10:05:36.954 031 15605.83 520.19 56842.54 88888.00 2003-01-31 10:05:37.954 031 15606.35 519.44 56843.02 88888.00 2003-01-31 10:05:38.954 031 15606.09 518.95 56842.90 88888.00 2003-01-31 10:05:39.954 031 15606.09 519.32 56843.27 88888.00 2003-01-31 10:05:40.954 031 15607.52 518.58 56843.51 88888.00 2003-01-31 10:05:41.954 031 15607.52 518.08 56843.76 88888.00 2003-01-31 10:05:42.954 031 15608.82 518.95 56844.12 88888.00 2003-01-31 10:05:43.954 031 15608.95 518.95 56843.51 88888.00 2003-01-31 10:05:44.954 031 15608.56 520.19 56844.98 88888.00 2003-01-31 10:05:45.954 031 15609.08 519.57 56844.98 88888.00 2003-01-31 10:05:46.954 031 15609.99 520.56 56845.47 88888.00 2003-01-31 10:05:47.954 031 15609.21 520.19 56845.59 88888.00 2003-01-31 10:05:48.954 031 15609.34 520.68 56845.35 88888.00 2003-01-31 10:05:49.954 031 15609.34 520.68 56845.23 88888.00 2003-01-31 10:05:50.954 031 15609.47 520.31 56845.59 88888.00 2003-01-31 10:05:51.954 031 15610.25 520.81 56845.35 88888.00 2003-01-31 10:05:52.954 031 15609.08 520.56 56846.20 88888.00 2003-01-31 10:05:53.954 031 15609.73 521.55 56846.20 88888.00 2003-01-31 10:05:54.954 031 15609.21 521.30 56846.45 88888.00 2003-01-31 10:05:55.954 031 15609.34 520.93 56845.84 88888.00 2003-01-31 10:05:56.954 031 15609.47 521.30 56845.96 88888.00 2003-01-31 10:05:57.954 031 15608.82 521.55 56846.45 88888.00 2003-01-31 10:05:58.954 031 15608.95 520.93 56845.84 88888.00 2003-01-31 10:05:59.954 031 15609.47 522.29 56846.20 88888.00 2003-01-31 10:06:00.954 031 15609.60 522.54 56847.18 88888.00 2003-01-31 10:06:01.954 031 15609.73 521.67 56847.18 88888.00 2003-01-31 10:06:02.954 031 15609.73 522.42 56846.94 88888.00 2003-01-31 10:06:03.954 031 15610.25 521.80 56846.81 88888.00 2003-01-31 10:06:04.954 031 15610.25 521.30 56847.55 88888.00 2003-01-31 10:06:05.954 031 15611.42 520.68 56847.67 88888.00 2003-01-31 10:06:06.954 031 15611.80 521.05 56847.67 88888.00 2003-01-31 10:06:07.954 031 15612.19 521.42 56847.79 88888.00 2003-01-31 10:06:08.954 031 15612.97 520.81 56848.28 88888.00 2003-01-31 10:06:09.954 031 15612.19 521.05 56848.28 88888.00 2003-01-31 10:06:10.954 031 15611.42 521.80 56848.28 88888.00 2003-01-31 10:06:11.954 031 15612.45 521.42 56848.28 88888.00 2003-01-31 10:06:12.954 031 15611.67 521.30 56848.16 88888.00 2003-01-31 10:06:13.954 031 15612.06 521.80 56848.28 88888.00 2003-01-31 10:06:14.954 031 15611.29 521.67 56848.53 88888.00 2003-01-31 10:06:15.954 031 15611.42 521.92 56848.77 88888.00 2003-01-31 10:06:16.954 031 15610.50 522.42 56848.77 88888.00 2003-01-31 10:06:17.954 031 15609.99 522.29 56848.53 88888.00 2003-01-31 10:06:18.954 031 15608.95 521.67 56849.14 88888.00 2003-01-31 10:06:19.954 031 15608.43 521.30 56848.53 88888.00 2003-01-31 10:06:20.954 031 15607.13 521.67 56848.65 88888.00 2003-01-31 10:06:21.954 031 15607.65 521.55 56848.16 88888.00 2003-01-31 10:06:22.954 031 15607.39 521.42 56848.16 88888.00 2003-01-31 10:06:23.954 031 15607.65 521.18 56847.91 88888.00 2003-01-31 10:06:24.954 031 15607.65 520.68 56849.14 88888.00 2003-01-31 10:06:25.954 031 15607.26 520.31 56847.55 88888.00 2003-01-31 10:06:26.954 031 15608.04 520.43 56848.28 88888.00 2003-01-31 10:06:27.954 031 15609.08 520.19 56848.16 88888.00 2003-01-31 10:06:28.954 031 15609.34 520.56 56847.67 88888.00 2003-01-31 10:06:29.954 031 15609.86 521.18 56848.28 88888.00 2003-01-31 10:06:30.954 031 15609.34 521.18 56848.16 88888.00 2003-01-31 10:06:31.954 031 15610.25 520.68 56848.16 88888.00 2003-01-31 10:06:32.954 031 15610.50 521.80 56848.28 88888.00 2003-01-31 10:06:33.954 031 15611.29 520.06 56848.28 88888.00 2003-01-31 10:06:34.954 031 15611.03 520.31 56848.65 88888.00 2003-01-31 10:06:35.954 031 15612.71 520.93 56848.77 88888.00 2003-01-31 10:06:36.954 031 15612.06 521.30 56849.50 88888.00 2003-01-31 10:06:37.954 031 15612.06 520.93 56849.75 88888.00 2003-01-31 10:06:38.954 031 15611.42 521.05 56849.50 88888.00 2003-01-31 10:06:39.954 031 15611.80 521.80 56849.62 88888.00 2003-01-31 10:06:40.954 031 15611.42 521.92 56849.62 88888.00 2003-01-31 10:06:41.954 031 15612.32 521.30 56849.99 88888.00 2003-01-31 10:06:42.954 031 15612.19 520.56 56850.48 88888.00 2003-01-31 10:06:43.954 031 15612.19 520.93 56849.99 88888.00 2003-01-31 10:06:44.954 031 15612.97 520.68 56850.97 88888.00 2003-01-31 10:06:45.954 031 15612.71 520.43 56850.73 88888.00 2003-01-31 10:06:46.954 031 15612.84 520.81 56850.12 88888.00 2003-01-31 10:06:47.954 031 15614.14 521.05 56851.58 88888.00 2003-01-31 10:06:48.954 031 15614.66 521.67 56851.58 88888.00 2003-01-31 10:06:49.954 031 15614.14 521.80 56851.34 88888.00 2003-01-31 10:06:50.954 031 15613.36 521.30 56851.70 88888.00 2003-01-31 10:06:51.954 031 15612.97 521.55 56851.70 88888.00 2003-01-31 10:06:52.954 031 15613.10 522.04 56851.58 88888.00 2003-01-31 10:06:53.954 031 15612.19 521.67 56851.58 88888.00 2003-01-31 10:06:54.954 031 15612.45 521.80 56851.95 88888.00 2003-01-31 10:06:55.954 031 15612.71 522.17 56852.32 88888.00 2003-01-31 10:06:56.954 031 15612.84 521.92 56851.58 88888.00 2003-01-31 10:06:57.954 031 15613.36 521.18 56851.95 88888.00 2003-01-31 10:06:58.954 031 15613.62 520.93 56852.07 88888.00 2003-01-31 10:06:59.954 031 15614.27 520.31 56852.44 88888.00 2003-01-31 10:07:00.954 031 15614.66 520.81 56852.80 88888.00 2003-01-31 10:07:01.954 031 15615.18 520.19 56852.68 88888.00 2003-01-31 10:07:02.954 031 15614.79 519.94 56852.56 88888.00 2003-01-31 10:07:03.954 031 15615.70 519.94 56853.05 88888.00 2003-01-31 10:07:04.954 031 15615.31 520.19 56853.05 88888.00 2003-01-31 10:07:05.954 031 15616.35 520.43 56852.56 88888.00 2003-01-31 10:07:06.954 031 15615.96 520.19 56853.29 88888.00 2003-01-31 10:07:07.954 031 15616.48 520.56 56852.93 88888.00 2003-01-31 10:07:08.954 031 15617.00 520.93 56853.79 88888.00 2003-01-31 10:07:09.954 031 15616.87 520.81 56853.54 88888.00 2003-01-31 10:07:10.954 031 15616.74 520.06 56853.79 88888.00 2003-01-31 10:07:11.954 031 15616.48 520.06 56853.29 88888.00 2003-01-31 10:07:12.954 031 15615.70 520.68 56853.91 88888.00 2003-01-31 10:07:13.954 031 15615.18 519.69 56854.88 88888.00 2003-01-31 10:07:14.954 031 15614.53 520.06 56854.52 88888.00 2003-01-31 10:07:15.954 031 15614.27 520.56 56854.64 88888.00 2003-01-31 10:07:16.954 031 15614.14 519.94 56854.27 88888.00 2003-01-31 10:07:17.954 031 15614.40 519.81 56854.88 88888.00 2003-01-31 10:07:18.954 031 15614.14 520.06 56855.37 88888.00 2003-01-31 10:07:19.954 031 15614.01 520.31 56854.88 88888.00 2003-01-31 10:07:20.954 031 15614.14 519.32 56855.01 88888.00 2003-01-31 10:07:21.954 031 15613.62 519.32 56855.13 88888.00 2003-01-31 10:07:22.954 031 15614.01 518.45 56855.25 88888.00 2003-01-31 10:07:23.954 031 15613.62 518.45 56855.62 88888.00 2003-01-31 10:07:24.954 031 15613.62 519.32 56855.37 88888.00 2003-01-31 10:07:25.954 031 15613.88 518.08 56855.50 88888.00 2003-01-31 10:07:26.954 031 15614.01 518.58 56856.47 88888.00 2003-01-31 10:07:27.954 031 15613.36 519.44 56855.86 88888.00 2003-01-31 10:07:28.954 031 15613.88 519.20 56856.11 88888.00 2003-01-31 10:07:29.954 031 15613.88 519.44 56856.11 88888.00 2003-01-31 10:07:30.954 031 15614.14 519.07 56856.11 88888.00 2003-01-31 10:07:31.954 031 15614.40 519.07 56855.98 88888.00 2003-01-31 10:07:32.954 031 15614.53 518.33 56855.98 88888.00 2003-01-31 10:07:33.954 031 15614.01 519.07 56856.35 88888.00 2003-01-31 10:07:34.954 031 15614.27 519.32 56857.09 88888.00 2003-01-31 10:07:35.954 031 15615.57 519.32 56856.96 88888.00 2003-01-31 10:07:36.954 031 15615.70 519.32 56857.09 88888.00 2003-01-31 10:07:37.954 031 15616.09 519.20 56856.59 88888.00 2003-01-31 10:07:38.954 031 15615.57 518.70 56856.47 88888.00 2003-01-31 10:07:39.954 031 15616.22 519.07 56857.70 88888.00 2003-01-31 10:07:40.954 031 15616.61 519.69 56857.45 88888.00 2003-01-31 10:07:41.954 031 15615.44 519.69 56857.57 88888.00 2003-01-31 10:07:42.954 031 15615.96 518.82 56857.09 88888.00 2003-01-31 10:07:43.954 031 15615.44 520.43 56857.82 88888.00 2003-01-31 10:07:44.954 031 15615.57 520.81 56858.06 88888.00 2003-01-31 10:07:45.954 031 15615.96 520.19 56858.31 88888.00 2003-01-31 10:07:46.954 031 15615.70 520.93 56857.82 88888.00 2003-01-31 10:07:47.954 031 15616.22 520.56 56858.68 88888.00 2003-01-31 10:07:48.954 031 15616.22 521.30 56857.94 88888.00 2003-01-31 10:07:49.954 031 15615.44 520.19 56858.18 88888.00 2003-01-31 10:07:50.954 031 15615.83 520.56 56858.06 88888.00 2003-01-31 10:07:51.954 031 15616.61 519.81 56858.92 88888.00 2003-01-31 10:07:52.954 031 15617.65 520.81 56858.43 88888.00 2003-01-31 10:07:53.954 031 15617.78 521.05 56859.04 88888.00 2003-01-31 10:07:54.954 031 15617.52 520.19 56858.68 88888.00 2003-01-31 10:07:55.954 031 15617.78 521.05 56858.80 88888.00 2003-01-31 10:07:56.954 031 15617.78 520.56 56858.80 88888.00 2003-01-31 10:07:57.954 031 15617.39 521.55 56858.68 88888.00 2003-01-31 10:07:58.954 031 15618.30 521.55 56859.53 88888.00 2003-01-31 10:07:59.954 031 15618.30 521.42 56858.80 88888.00 2003-01-31 10:08:00.954 031 15619.08 522.04 56859.41 88888.00 2003-01-31 10:08:01.954 031 15618.95 522.79 56859.29 88888.00 2003-01-31 10:08:02.954 031 15619.99 522.17 56859.77 88888.00 2003-01-31 10:08:03.954 031 15619.73 522.66 56859.16 88888.00 2003-01-31 10:08:04.954 031 15619.86 522.66 56859.77 88888.00 2003-01-31 10:08:05.954 031 15619.34 522.04 56860.26 88888.00 2003-01-31 10:08:06.954 031 15619.73 521.92 56859.65 88888.00 2003-01-31 10:08:07.954 031 15620.12 522.66 56860.39 88888.00 2003-01-31 10:08:08.954 031 15619.34 523.41 56860.14 88888.00 2003-01-31 10:08:09.954 031 15619.86 523.65 56861.00 88888.00 2003-01-31 10:08:10.954 031 15619.99 523.41 56860.39 88888.00 2003-01-31 10:08:11.954 031 15620.38 523.41 56861.85 88888.00 2003-01-31 10:08:12.954 031 15620.64 523.41 56861.12 88888.00 2003-01-31 10:08:13.954 031 15620.25 523.16 56861.36 88888.00 2003-01-31 10:08:14.954 031 15621.03 523.28 56861.48 88888.00 2003-01-31 10:08:15.954 031 15621.55 522.66 56861.73 88888.00 2003-01-31 10:08:16.954 031 15623.24 523.03 56861.48 88888.00 2003-01-31 10:08:17.954 031 15623.89 523.28 56861.61 88888.00 2003-01-31 10:08:18.954 031 15623.89 522.91 56861.73 88888.00 2003-01-31 10:08:19.954 031 15623.76 523.28 56861.61 88888.00 2003-01-31 10:08:20.954 031 15624.15 522.79 56862.83 88888.00 2003-01-31 10:08:21.954 031 15624.28 523.41 56862.83 88888.00 2003-01-31 10:08:22.954 031 15624.93 523.65 56863.20 88888.00 2003-01-31 10:08:23.954 031 15624.80 523.78 56863.44 88888.00 2003-01-31 10:08:24.954 031 15624.54 524.03 56862.71 88888.00 2003-01-31 10:08:25.954 031 15624.80 523.78 56863.32 88888.00 2003-01-31 10:08:26.954 031 15625.32 523.65 56864.18 88888.00 2003-01-31 10:08:27.954 031 15625.58 523.78 56863.81 88888.00 2003-01-31 10:08:28.954 031 15625.06 524.64 56864.05 88888.00 2003-01-31 10:08:29.954 031 15624.93 522.79 56864.18 88888.00 2003-01-31 10:08:30.954 031 15625.32 523.78 56864.91 88888.00 2003-01-31 10:08:31.954 031 15625.58 524.03 56864.91 88888.00 2003-01-31 10:08:32.954 031 15624.41 524.15 56864.79 88888.00 2003-01-31 10:08:33.954 031 15625.58 523.78 56865.77 88888.00 2003-01-31 10:08:34.954 031 15626.49 523.90 56865.77 88888.00 2003-01-31 10:08:35.954 031 15626.49 523.65 56865.77 88888.00 2003-01-31 10:08:36.954 031 15626.88 524.15 56865.28 88888.00 2003-01-31 10:08:37.954 031 15627.79 523.41 56866.01 88888.00 2003-01-31 10:08:38.954 031 15628.70 524.40 56866.01 88888.00 2003-01-31 10:08:39.954 031 15628.57 524.40 56865.77 88888.00 2003-01-31 10:08:40.954 031 15629.08 524.03 56866.99 88888.00 2003-01-31 10:08:41.954 031 15628.83 525.14 56865.64 88888.00 2003-01-31 10:08:42.954 031 15629.08 524.52 56866.62 88888.00 2003-01-31 10:08:43.954 031 15628.70 525.02 56866.87 88888.00 2003-01-31 10:08:44.954 031 15629.08 524.77 56866.74 88888.00 2003-01-31 10:08:45.954 031 15629.21 525.14 56867.96 88888.00 2003-01-31 10:08:46.954 031 15629.73 524.64 56867.23 88888.00 2003-01-31 10:08:47.954 031 15630.51 525.51 56867.23 88888.00 2003-01-31 10:08:48.954 031 15630.25 525.64 56867.36 88888.00 2003-01-31 10:08:49.954 031 15630.25 525.02 56867.23 88888.00 2003-01-31 10:08:50.954 031 15630.77 525.76 56867.60 88888.00 2003-01-31 10:08:51.954 031 15630.77 526.38 56868.82 88888.00 2003-01-31 10:08:52.954 031 15630.51 526.38 56868.09 88888.00 2003-01-31 10:08:53.954 031 15629.47 527.00 56868.33 88888.00 2003-01-31 10:08:54.954 031 15629.73 527.00 56868.09 88888.00 2003-01-31 10:08:55.954 031 15629.47 526.75 56868.21 88888.00 2003-01-31 10:08:56.954 031 15629.99 526.38 56868.21 88888.00 2003-01-31 10:08:57.954 031 15630.38 525.76 56868.33 88888.00 2003-01-31 10:08:58.954 031 15630.64 526.01 56868.58 88888.00 2003-01-31 10:08:59.954 031 15631.29 525.02 56867.96 88888.00 2003-01-31 10:09:00.954 031 15631.03 526.25 56869.19 88888.00 2003-01-31 10:09:01.954 031 15630.64 526.87 56868.58 88888.00 2003-01-31 10:09:02.954 031 15630.51 526.50 56868.58 88888.00 2003-01-31 10:09:03.954 031 15629.99 527.12 56868.95 88888.00 2003-01-31 10:09:04.954 031 15630.12 527.00 56868.58 88888.00 2003-01-31 10:09:05.954 031 15630.25 526.75 56869.07 88888.00 2003-01-31 10:09:06.954 031 15629.99 527.12 56869.19 88888.00 2003-01-31 10:09:07.954 031 15630.51 526.75 56869.31 88888.00 2003-01-31 10:09:08.954 031 15629.47 527.25 56868.95 88888.00 2003-01-31 10:09:09.954 031 15629.73 526.63 56868.82 88888.00 2003-01-31 10:09:10.954 031 15629.99 526.38 56869.80 88888.00 2003-01-31 10:09:11.954 031 15628.83 526.87 56869.80 88888.00 2003-01-31 10:09:12.954 031 15630.25 526.13 56869.19 88888.00 2003-01-31 10:09:13.954 031 15629.86 526.13 56869.43 88888.00 2003-01-31 10:09:14.954 031 15629.86 526.01 56869.19 88888.00 2003-01-31 10:09:15.954 031 15629.60 526.01 56869.55 88888.00 2003-01-31 10:09:16.954 031 15629.73 525.76 56869.07 88888.00 2003-01-31 10:09:17.954 031 15630.25 526.25 56870.04 88888.00 2003-01-31 10:09:18.954 031 15629.86 526.38 56868.95 88888.00 2003-01-31 10:09:19.954 031 15630.25 526.25 56869.31 88888.00 2003-01-31 10:09:20.954 031 15630.90 525.76 56869.43 88888.00 2003-01-31 10:09:21.954 031 15630.51 524.77 56869.19 88888.00 2003-01-31 10:09:22.954 031 15630.25 525.64 56869.80 88888.00 2003-01-31 10:09:23.954 031 15630.64 525.64 56869.80 88888.00 2003-01-31 10:09:24.954 031 15630.64 526.01 56869.55 88888.00 2003-01-31 10:09:25.954 031 15631.03 525.88 56869.68 88888.00 2003-01-31 10:09:26.954 031 15632.85 526.50 56869.92 88888.00 2003-01-31 10:09:27.954 031 15632.07 525.76 56869.55 88888.00 2003-01-31 10:09:28.954 031 15632.72 525.88 56869.43 88888.00 2003-01-31 10:09:29.954 031 15631.94 525.64 56870.17 88888.00 2003-01-31 10:09:30.954 031 15631.94 525.26 56869.92 88888.00 2003-01-31 10:09:31.954 031 15631.42 525.39 56870.41 88888.00 2003-01-31 10:09:32.954 031 15631.81 525.51 56870.78 88888.00 2003-01-31 10:09:33.954 031 15631.68 525.39 56870.29 88888.00 2003-01-31 10:09:34.954 031 15631.42 525.64 56870.66 88888.00 2003-01-31 10:09:35.954 031 15631.42 525.76 56870.90 88888.00 2003-01-31 10:09:36.954 031 15631.81 526.25 56870.66 88888.00 2003-01-31 10:09:37.954 031 15631.81 526.63 56869.80 88888.00 2003-01-31 10:09:38.954 031 15631.94 526.38 56870.29 88888.00 2003-01-31 10:09:39.954 031 15631.68 527.00 56870.17 88888.00 2003-01-31 10:09:40.954 031 15631.94 527.62 56870.17 88888.00 2003-01-31 10:09:41.954 031 15631.16 527.62 56870.29 88888.00 2003-01-31 10:09:42.954 031 15630.77 527.25 56870.66 88888.00 2003-01-31 10:09:43.954 031 15630.25 527.62 56870.41 88888.00 2003-01-31 10:09:44.954 031 15630.38 527.86 56871.27 88888.00 2003-01-31 10:09:45.954 031 15630.64 528.61 56870.66 88888.00 2003-01-31 10:09:46.954 031 15630.12 527.74 56870.17 88888.00 2003-01-31 10:09:47.954 031 15629.73 527.74 56870.66 88888.00 2003-01-31 10:09:48.954 031 15630.12 527.62 56870.17 88888.00 2003-01-31 10:09:49.954 031 15629.21 527.62 56870.17 88888.00 2003-01-31 10:09:50.954 031 15629.73 527.62 56869.92 88888.00 2003-01-31 10:09:51.954 031 15629.60 527.00 56870.29 88888.00 2003-01-31 10:09:52.954 031 15629.99 526.75 56870.41 88888.00 2003-01-31 10:09:53.954 031 15630.51 527.62 56870.78 88888.00 2003-01-31 10:09:54.954 031 15630.90 527.62 56870.04 88888.00 2003-01-31 10:09:55.954 031 15630.90 526.87 56869.68 88888.00 2003-01-31 10:09:56.954 031 15631.42 527.49 56869.80 88888.00 2003-01-31 10:09:57.954 031 15631.68 527.25 56870.66 88888.00 2003-01-31 10:09:58.954 031 15631.81 528.11 56870.17 88888.00 2003-01-31 10:09:59.954 031 15631.55 527.62 56870.29 88888.00 2003-01-31 10:10:00.954 031 15631.94 527.74 56870.66 88888.00 2003-01-31 10:10:01.954 031 15631.55 527.37 56870.78 88888.00 2003-01-31 10:10:02.954 031 15630.77 527.62 56870.90 88888.00 2003-01-31 10:10:03.954 031 15631.03 527.12 56870.54 88888.00 2003-01-31 10:10:04.954 031 15631.16 527.37 56869.92 88888.00 2003-01-31 10:10:05.954 031 15630.90 527.49 56870.54 88888.00 2003-01-31 10:10:06.954 031 15631.16 527.25 56870.29 88888.00 2003-01-31 10:10:07.954 031 15631.55 526.38 56870.54 88888.00 2003-01-31 10:10:08.954 031 15630.77 526.75 56870.17 88888.00 2003-01-31 10:10:09.954 031 15630.12 527.25 56870.66 88888.00 2003-01-31 10:10:10.954 031 15630.12 527.12 56870.66 88888.00 2003-01-31 10:10:11.954 031 15629.73 527.12 56870.66 88888.00 2003-01-31 10:10:12.954 031 15629.86 527.12 56870.17 88888.00 2003-01-31 10:10:13.954 031 15629.47 527.74 56870.41 88888.00 2003-01-31 10:10:14.954 031 15628.70 527.37 56870.17 88888.00 2003-01-31 10:10:15.954 031 15629.21 527.86 56870.17 88888.00 2003-01-31 10:10:16.954 031 15628.96 528.24 56870.17 88888.00 2003-01-31 10:10:17.954 031 15629.73 528.11 56870.54 88888.00 2003-01-31 10:10:18.954 031 15629.60 527.86 56869.80 88888.00 2003-01-31 10:10:19.954 031 15629.34 527.62 56869.19 88888.00 2003-01-31 10:10:20.954 031 15629.34 527.37 56869.55 88888.00 2003-01-31 10:10:21.954 031 15628.83 527.62 56870.66 88888.00 2003-01-31 10:10:22.954 031 15629.21 527.25 56869.68 88888.00 2003-01-31 10:10:23.954 031 15628.96 527.49 56870.41 88888.00 2003-01-31 10:10:24.954 031 15629.21 527.99 56870.17 88888.00 2003-01-31 10:10:25.954 031 15628.70 527.37 56870.29 88888.00 2003-01-31 10:10:26.954 031 15628.31 527.86 56869.68 88888.00 2003-01-31 10:10:27.954 031 15628.57 527.74 56870.04 88888.00 2003-01-31 10:10:28.954 031 15628.44 527.99 56870.54 88888.00 2003-01-31 10:10:29.954 031 15628.44 527.74 56869.43 88888.00 2003-01-31 10:10:30.954 031 15628.57 527.37 56870.17 88888.00 2003-01-31 10:10:31.954 031 15628.44 527.62 56870.17 88888.00 2003-01-31 10:10:32.954 031 15627.40 528.11 56870.17 88888.00 2003-01-31 10:10:33.954 031 15628.31 527.99 56870.17 88888.00 2003-01-31 10:10:34.954 031 15628.18 527.86 56869.55 88888.00 2003-01-31 10:10:35.954 031 15627.79 527.37 56869.80 88888.00 2003-01-31 10:10:36.954 031 15628.31 527.25 56870.41 88888.00 2003-01-31 10:10:37.954 031 15628.83 528.11 56870.29 88888.00 2003-01-31 10:10:38.954 031 15629.34 528.11 56869.68 88888.00 2003-01-31 10:10:39.954 031 15629.60 527.99 56869.80 88888.00 2003-01-31 10:10:40.954 031 15629.60 528.48 56870.17 88888.00 2003-01-31 10:10:41.954 031 15629.60 528.61 56870.41 88888.00 2003-01-31 10:10:42.954 031 15630.38 528.98 56869.92 88888.00 2003-01-31 10:10:43.954 031 15630.90 529.10 56870.66 88888.00 2003-01-31 10:10:44.954 031 15629.60 529.10 56869.80 88888.00 2003-01-31 10:10:45.954 031 15630.38 529.35 56870.90 88888.00 2003-01-31 10:10:46.954 031 15629.99 529.35 56870.41 88888.00 2003-01-31 10:10:47.954 031 15629.73 529.35 56869.68 88888.00 2003-01-31 10:10:48.954 031 15629.60 529.48 56870.54 88888.00 2003-01-31 10:10:49.954 031 15629.47 529.85 56870.17 88888.00 2003-01-31 10:10:50.954 031 15628.31 529.85 56870.41 88888.00 2003-01-31 10:10:51.954 031 15628.70 530.09 56869.92 88888.00 2003-01-31 10:10:52.954 031 15627.66 529.72 56870.29 88888.00 2003-01-31 10:10:53.954 031 15627.66 530.34 56869.80 88888.00 2003-01-31 10:10:54.954 031 15628.05 529.35 56869.92 88888.00 2003-01-31 10:10:55.954 031 15627.79 529.60 56869.68 88888.00 2003-01-31 10:10:56.954 031 15627.66 530.22 56870.54 88888.00 2003-01-31 10:10:57.954 031 15627.79 529.10 56870.04 88888.00 2003-01-31 10:10:58.954 031 15627.92 529.60 56869.55 88888.00 2003-01-31 10:10:59.954 031 15627.92 529.48 56869.68 88888.00 2003-01-31 10:11:00.954 031 15628.44 529.48 56869.31 88888.00 2003-01-31 10:11:01.954 031 15628.70 528.73 56869.68 88888.00 2003-01-31 10:11:02.954 031 15628.83 529.23 56870.54 88888.00 2003-01-31 10:11:03.954 031 15629.08 530.09 56869.55 88888.00 2003-01-31 10:11:04.954 031 15629.47 529.97 56869.68 88888.00 2003-01-31 10:11:05.954 031 15630.38 530.59 56869.92 88888.00 2003-01-31 10:11:06.954 031 15630.25 530.34 56870.17 88888.00 2003-01-31 10:11:07.954 031 15630.77 530.71 56870.04 88888.00 2003-01-31 10:11:08.954 031 15630.90 531.09 56870.90 88888.00 2003-01-31 10:11:09.954 031 15631.42 530.34 56870.17 88888.00 2003-01-31 10:11:10.954 031 15631.29 530.22 56870.04 88888.00 2003-01-31 10:11:11.954 031 15631.42 530.59 56870.66 88888.00 2003-01-31 10:11:12.954 031 15631.16 530.71 56869.80 88888.00 2003-01-31 10:11:13.954 031 15632.20 529.97 56870.17 88888.00 2003-01-31 10:11:14.954 031 15631.55 529.85 56870.54 88888.00 2003-01-31 10:11:15.954 031 15631.42 530.47 56870.90 88888.00 2003-01-31 10:11:16.954 031 15632.20 530.34 56870.41 88888.00 2003-01-31 10:11:17.954 031 15631.68 530.71 56870.29 88888.00 2003-01-31 10:11:18.954 031 15632.46 531.21 56870.41 88888.00 2003-01-31 10:11:19.954 031 15632.07 531.21 56870.54 88888.00 2003-01-31 10:11:20.954 031 15632.33 531.58 56871.39 88888.00 2003-01-31 10:11:21.954 031 15632.20 531.83 56870.90 88888.00 2003-01-31 10:11:22.954 031 15632.33 531.21 56871.02 88888.00 2003-01-31 10:11:23.954 031 15631.42 531.21 56871.27 88888.00 2003-01-31 10:11:24.954 031 15631.68 530.47 56871.27 88888.00 2003-01-31 10:11:25.954 031 15632.07 530.09 56871.27 88888.00 2003-01-31 10:11:26.954 031 15632.20 530.09 56871.51 88888.00 2003-01-31 10:11:27.954 031 15632.59 529.60 56871.39 88888.00 2003-01-31 10:11:28.954 031 15631.55 529.48 56871.63 88888.00 2003-01-31 10:11:29.954 031 15632.33 529.72 56871.39 88888.00 2003-01-31 10:11:30.954 031 15632.33 530.09 56870.90 88888.00 2003-01-31 10:11:31.954 031 15632.72 529.60 56870.90 88888.00 2003-01-31 10:11:32.954 031 15633.63 530.09 56871.27 88888.00 2003-01-31 10:11:33.954 031 15633.37 530.34 56870.90 88888.00 2003-01-31 10:11:34.954 031 15633.37 531.21 56871.76 88888.00 2003-01-31 10:11:35.954 031 15634.28 531.21 56871.02 88888.00 2003-01-31 10:11:36.954 031 15634.54 530.96 56871.63 88888.00 2003-01-31 10:11:37.954 031 15633.76 531.83 56871.51 88888.00 2003-01-31 10:11:38.954 031 15633.50 531.70 56871.88 88888.00 2003-01-31 10:11:39.954 031 15633.37 531.58 56871.76 88888.00 2003-01-31 10:11:40.954 031 15633.50 532.08 56871.63 88888.00 2003-01-31 10:11:41.954 031 15633.63 530.96 56871.27 88888.00 2003-01-31 10:11:42.954 031 15633.89 531.58 56871.39 88888.00 2003-01-31 10:11:43.954 031 15634.67 532.20 56871.88 88888.00 2003-01-31 10:11:44.954 031 15634.15 531.83 56871.51 88888.00 2003-01-31 10:11:45.954 031 15634.28 532.20 56872.25 88888.00 2003-01-31 10:11:46.954 031 15635.58 532.08 56871.63 88888.00 2003-01-31 10:11:47.954 031 15635.84 532.45 56871.39 88888.00 2003-01-31 10:11:48.954 031 15635.58 532.45 56872.12 88888.00 2003-01-31 10:11:49.954 031 15636.62 532.82 56871.88 88888.00 2003-01-31 10:11:50.954 031 15636.23 532.70 56872.00 88888.00 2003-01-31 10:11:51.954 031 15635.84 533.07 56871.14 88888.00 2003-01-31 10:11:52.954 031 15635.06 532.70 56871.14 88888.00 2003-01-31 10:11:53.954 031 15635.19 532.08 56871.51 88888.00 2003-01-31 10:11:54.954 031 15634.67 532.57 56871.76 88888.00 2003-01-31 10:11:55.954 031 15634.80 532.20 56871.51 88888.00 2003-01-31 10:11:56.954 031 15634.15 532.45 56871.76 88888.00 2003-01-31 10:11:57.954 031 15634.54 532.08 56871.02 88888.00 2003-01-31 10:11:58.954 031 15634.28 531.95 56872.00 88888.00 2003-01-31 10:11:59.954 031 15634.54 531.83 56871.02 88888.00 2003-01-31 10:12:00.954 031 15634.93 532.32 56871.39 88888.00 2003-01-31 10:12:01.954 031 15635.19 532.70 56870.54 88888.00 2003-01-31 10:12:02.954 031 15635.06 532.20 56870.66 88888.00 2003-01-31 10:12:03.954 031 15635.45 533.19 56871.51 88888.00 2003-01-31 10:12:04.954 031 15634.80 532.94 56870.78 88888.00 2003-01-31 10:12:05.954 031 15634.80 532.82 56870.78 88888.00 2003-01-31 10:12:06.954 031 15635.06 533.44 56870.66 88888.00 2003-01-31 10:12:07.954 031 15634.67 533.81 56871.27 88888.00 2003-01-31 10:12:08.954 031 15634.28 532.82 56870.54 88888.00 2003-01-31 10:12:09.954 031 15634.15 533.07 56870.78 88888.00 2003-01-31 10:12:10.954 031 15633.89 533.19 56870.66 88888.00 2003-01-31 10:12:11.954 031 15633.50 533.07 56870.90 88888.00 2003-01-31 10:12:12.954 031 15633.89 532.94 56870.29 88888.00 2003-01-31 10:12:13.954 031 15633.24 534.06 56870.66 88888.00 2003-01-31 10:12:14.954 031 15633.11 532.94 56870.41 88888.00 2003-01-31 10:12:15.954 031 15632.85 533.31 56870.41 88888.00 2003-01-31 10:12:16.954 031 15632.46 533.31 56870.41 88888.00 2003-01-31 10:12:17.954 031 15632.98 533.69 56870.29 88888.00 2003-01-31 10:12:18.954 031 15631.29 533.56 56869.80 88888.00 2003-01-31 10:12:19.954 031 15631.81 533.69 56870.41 88888.00 2003-01-31 10:12:20.954 031 15630.77 533.69 56870.04 88888.00 2003-01-31 10:12:21.954 031 15631.29 532.70 56869.31 88888.00 2003-01-31 10:12:22.954 031 15630.51 532.08 56869.31 88888.00 2003-01-31 10:12:23.954 031 15630.64 532.45 56869.43 88888.00 2003-01-31 10:12:24.954 031 15630.90 532.70 56868.82 88888.00 2003-01-31 10:12:25.954 031 15631.42 531.83 56868.82 88888.00 2003-01-31 10:12:26.954 031 15631.16 531.83 56869.07 88888.00 2003-01-31 10:12:27.954 031 15631.42 532.32 56869.19 88888.00 2003-01-31 10:12:28.954 031 15630.90 532.45 56868.95 88888.00 2003-01-31 10:12:29.954 031 15631.03 532.20 56868.58 88888.00 2003-01-31 10:12:30.954 031 15630.77 532.32 56868.82 88888.00 2003-01-31 10:12:31.954 031 15629.73 532.45 56868.21 88888.00 2003-01-31 10:12:32.954 031 15630.51 532.20 56868.33 88888.00 2003-01-31 10:12:33.954 031 15629.47 532.08 56867.84 88888.00 2003-01-31 10:12:34.954 031 15629.08 531.33 56868.21 88888.00 2003-01-31 10:12:35.954 031 15628.31 530.34 56867.84 88888.00 2003-01-31 10:12:36.954 031 15627.79 531.09 56867.96 88888.00 2003-01-31 10:12:37.954 031 15627.79 531.09 56867.96 88888.00 2003-01-31 10:12:38.954 031 15628.70 530.34 56867.48 88888.00 2003-01-31 10:12:39.954 031 15628.44 530.47 56867.36 88888.00 2003-01-31 10:12:40.954 031 15628.70 530.96 56867.72 88888.00 2003-01-31 10:12:41.954 031 15628.70 530.47 56866.99 88888.00 2003-01-31 10:12:42.954 031 15628.57 530.59 56866.87 88888.00 2003-01-31 10:12:43.954 031 15627.66 531.09 56866.38 88888.00 2003-01-31 10:12:44.954 031 15627.92 530.84 56867.23 88888.00 2003-01-31 10:12:45.954 031 15627.53 530.84 56866.01 88888.00 2003-01-31 10:12:46.954 031 15627.14 531.33 56866.50 88888.00 2003-01-31 10:12:47.954 031 15627.01 531.09 56865.52 88888.00 2003-01-31 10:12:48.954 031 15626.88 529.85 56866.13 88888.00 2003-01-31 10:12:49.954 031 15628.05 530.71 56865.28 88888.00 2003-01-31 10:12:50.954 031 15627.92 530.59 56865.77 88888.00 2003-01-31 10:12:51.954 031 15627.53 530.84 56865.40 88888.00 2003-01-31 10:12:52.954 031 15627.53 530.96 56865.40 88888.00 2003-01-31 10:12:53.954 031 15627.27 530.96 56865.03 88888.00 2003-01-31 10:12:54.954 031 15627.66 530.71 56864.91 88888.00 2003-01-31 10:12:55.954 031 15627.79 530.34 56864.79 88888.00 2003-01-31 10:12:56.954 031 15628.18 531.58 56864.66 88888.00 2003-01-31 10:12:57.954 031 15627.27 532.08 56864.91 88888.00 2003-01-31 10:12:58.954 031 15627.14 532.45 56864.05 88888.00 2003-01-31 10:12:59.954 031 15625.97 532.20 56863.93 88888.00 2003-01-31 10:13:00.954 031 15625.71 532.08 56864.18 88888.00 2003-01-31 10:13:01.954 031 15625.06 531.21 56863.57 88888.00 2003-01-31 10:13:02.954 031 15624.93 531.09 56863.93 88888.00 2003-01-31 10:13:03.954 031 15625.58 530.96 56863.93 88888.00 2003-01-31 10:13:04.954 031 15624.93 530.84 56863.44 88888.00 2003-01-31 10:13:05.954 031 15625.32 530.59 56863.57 88888.00 2003-01-31 10:13:06.954 031 15624.67 530.59 56862.34 88888.00 2003-01-31 10:13:07.954 031 15624.67 530.84 56863.07 88888.00 2003-01-31 10:13:08.954 031 15624.02 530.34 56863.57 88888.00 2003-01-31 10:13:09.954 031 15623.11 529.85 56862.71 88888.00 2003-01-31 10:13:10.954 031 15623.24 529.72 56862.59 88888.00 2003-01-31 10:13:11.954 031 15622.98 529.60 56862.10 88888.00 2003-01-31 10:13:12.954 031 15622.33 529.48 56861.98 88888.00 2003-01-31 10:13:13.954 031 15622.72 528.98 56861.61 88888.00 2003-01-31 10:13:14.954 031 15622.46 529.60 56862.34 88888.00 2003-01-31 10:13:15.954 031 15622.72 529.35 56861.85 88888.00 2003-01-31 10:13:16.954 031 15623.76 529.97 56861.24 88888.00 2003-01-31 10:13:17.954 031 15623.11 530.09 56861.48 88888.00 2003-01-31 10:13:18.954 031 15623.24 529.97 56861.36 88888.00 2003-01-31 10:13:19.954 031 15622.85 529.97 56861.48 88888.00 2003-01-31 10:13:20.954 031 15623.50 529.72 56860.88 88888.00 2003-01-31 10:13:21.954 031 15623.11 529.35 56861.24 88888.00 2003-01-31 10:13:22.954 031 15622.46 528.73 56861.12 88888.00 2003-01-31 10:13:23.954 031 15623.11 528.98 56860.75 88888.00 2003-01-31 10:13:24.954 031 15622.85 528.86 56860.39 88888.00 2003-01-31 10:13:25.954 031 15623.11 528.48 56860.75 88888.00 2003-01-31 10:13:26.954 031 15622.72 528.61 56860.51 88888.00 2003-01-31 10:13:27.954 031 15622.59 528.86 56860.63 88888.00 2003-01-31 10:13:28.954 031 15622.33 527.74 56860.26 88888.00 2003-01-31 10:13:29.954 031 15621.29 527.99 56860.26 88888.00 2003-01-31 10:13:30.954 031 15622.33 527.74 56861.00 88888.00 2003-01-31 10:13:31.954 031 15622.85 527.74 56860.14 88888.00 2003-01-31 10:13:32.954 031 15623.63 527.49 56860.26 88888.00 2003-01-31 10:13:33.954 031 15622.72 527.25 56861.00 88888.00 2003-01-31 10:13:34.954 031 15622.46 528.11 56859.77 88888.00 2003-01-31 10:13:35.954 031 15622.20 527.74 56860.39 88888.00 2003-01-31 10:13:36.954 031 15621.81 527.00 56859.65 88888.00 2003-01-31 10:13:37.954 031 15620.64 527.25 56860.26 88888.00 2003-01-31 10:13:38.954 031 15620.51 527.49 56860.39 88888.00 2003-01-31 10:13:39.954 031 15619.86 527.00 56859.53 88888.00 2003-01-31 10:13:40.954 031 15619.34 527.25 56860.02 88888.00 2003-01-31 10:13:41.954 031 15620.12 527.62 56860.02 88888.00 2003-01-31 10:13:42.954 031 15619.34 526.87 56860.14 88888.00 2003-01-31 10:13:43.954 031 15619.60 527.74 56859.41 88888.00 2003-01-31 10:13:44.954 031 15619.60 527.74 56859.65 88888.00 2003-01-31 10:13:45.954 031 15619.08 527.62 56859.16 88888.00 2003-01-31 10:13:46.954 031 15619.60 527.12 56859.16 88888.00 2003-01-31 10:13:47.954 031 15619.73 526.50 56859.53 88888.00 2003-01-31 10:13:48.954 031 15619.60 527.12 56859.53 88888.00 2003-01-31 10:13:49.954 031 15620.12 527.25 56859.16 88888.00 2003-01-31 10:13:50.954 031 15620.51 527.00 56859.29 88888.00 2003-01-31 10:13:51.954 031 15621.03 526.75 56859.04 88888.00 2003-01-31 10:13:52.954 031 15620.77 527.25 56859.65 88888.00 2003-01-31 10:13:53.954 031 15620.64 526.87 56860.02 88888.00 2003-01-31 10:13:54.954 031 15620.51 527.25 56859.29 88888.00 2003-01-31 10:13:55.954 031 15620.12 527.00 56859.53 88888.00 2003-01-31 10:13:56.954 031 15620.77 526.75 56859.29 88888.00 2003-01-31 10:13:57.954 031 15620.12 526.63 56859.29 88888.00 2003-01-31 10:13:58.954 031 15619.99 526.50 56858.80 88888.00 2003-01-31 10:13:59.954 031 15619.99 527.12 56859.04 88888.00 2003-01-31 10:14:00.954 031 15620.64 527.00 56858.92 88888.00 2003-01-31 10:14:01.954 031 15619.99 527.25 56859.16 88888.00 2003-01-31 10:14:02.954 031 15620.51 527.74 56858.31 88888.00 2003-01-31 10:14:03.954 031 15619.99 527.86 56858.43 88888.00 2003-01-31 10:14:04.954 031 15619.86 527.25 56859.04 88888.00 2003-01-31 10:14:05.954 031 15618.82 526.87 56857.94 88888.00 2003-01-31 10:14:06.954 031 15619.34 527.62 56858.43 88888.00 2003-01-31 10:14:07.954 031 15619.08 528.24 56858.55 88888.00 2003-01-31 10:14:08.954 031 15617.91 527.62 56857.70 88888.00 2003-01-31 10:14:09.954 031 15617.65 527.74 56857.70 88888.00 2003-01-31 10:14:10.954 031 15617.13 526.87 56857.57 88888.00 2003-01-31 10:14:11.954 031 15617.00 527.62 56858.18 88888.00 2003-01-31 10:14:12.954 031 15617.13 527.49 56857.57 88888.00 2003-01-31 10:14:13.954 031 15616.35 526.75 56857.45 88888.00 2003-01-31 10:14:14.954 031 15615.57 527.00 56857.57 88888.00 2003-01-31 10:14:15.954 031 15615.31 527.25 56856.47 88888.00 2003-01-31 10:14:16.954 031 15614.40 526.63 56857.45 88888.00 2003-01-31 10:14:17.954 031 15614.27 526.63 56856.35 88888.00 2003-01-31 10:14:18.954 031 15614.01 526.50 56856.72 88888.00 2003-01-31 10:14:19.954 031 15613.10 526.75 56856.59 88888.00 2003-01-31 10:14:20.954 031 15612.97 526.75 56855.74 88888.00 2003-01-31 10:14:21.954 031 15611.80 526.01 56855.86 88888.00 2003-01-31 10:14:22.954 031 15612.32 525.64 56855.62 88888.00 2003-01-31 10:14:23.954 031 15612.45 525.39 56855.13 88888.00 2003-01-31 10:14:24.954 031 15612.06 524.89 56855.25 88888.00 2003-01-31 10:14:25.954 031 15612.19 525.88 56855.13 88888.00 2003-01-31 10:14:26.954 031 15612.06 526.13 56855.37 88888.00 2003-01-31 10:14:27.954 031 15611.29 526.13 56854.88 88888.00 2003-01-31 10:14:28.954 031 15610.89 526.13 56854.15 88888.00 2003-01-31 10:14:29.954 031 15610.38 526.38 56854.52 88888.00 2003-01-31 10:14:30.954 031 15609.86 526.25 56853.91 88888.00 2003-01-31 10:14:31.954 031 15609.99 526.38 56853.91 88888.00 2003-01-31 10:14:32.954 031 15609.60 526.25 56853.29 88888.00 2003-01-31 10:14:33.954 031 15609.86 526.38 56853.29 88888.00 2003-01-31 10:14:34.954 031 15609.86 526.75 56853.42 88888.00 2003-01-31 10:14:35.954 031 15609.99 526.13 56853.79 88888.00 2003-01-31 10:14:36.954 031 15609.60 527.12 56852.80 88888.00 2003-01-31 10:14:37.954 031 15610.12 527.49 56852.93 88888.00 2003-01-31 10:14:38.954 031 15610.38 527.62 56852.07 88888.00 2003-01-31 10:14:39.954 031 15611.03 528.24 56852.93 88888.00 2003-01-31 10:14:40.954 031 15611.16 527.00 56852.93 88888.00 2003-01-31 10:14:41.954 031 15611.03 527.62 56852.20 88888.00 2003-01-31 10:14:42.954 031 15610.25 527.62 56851.70 88888.00 2003-01-31 10:14:43.954 031 15609.60 527.25 56852.20 88888.00 2003-01-31 10:14:44.954 031 15610.12 526.87 56852.56 88888.00 2003-01-31 10:14:45.954 031 15609.99 526.63 56851.95 88888.00 2003-01-31 10:14:46.954 031 15609.99 526.63 56851.95 88888.00 2003-01-31 10:14:47.954 031 15609.34 526.38 56851.34 88888.00 2003-01-31 10:14:48.954 031 15609.47 527.00 56851.83 88888.00 2003-01-31 10:14:49.954 031 15609.21 526.87 56851.83 88888.00 2003-01-31 10:14:50.954 031 15609.34 527.37 56851.83 88888.00 2003-01-31 10:14:51.954 031 15609.73 527.12 56850.85 88888.00 2003-01-31 10:14:52.954 031 15608.43 527.37 56851.34 88888.00 2003-01-31 10:14:53.954 031 15608.30 526.87 56851.58 88888.00 2003-01-31 10:14:54.954 031 15606.61 527.25 56851.34 88888.00 2003-01-31 10:14:55.954 031 15606.74 526.87 56850.73 88888.00 2003-01-31 10:14:56.954 031 15606.48 525.76 56850.48 88888.00 2003-01-31 10:14:57.954 031 15607.26 526.50 56851.34 88888.00 2003-01-31 10:14:58.954 031 15607.26 525.39 56850.97 88888.00 2003-01-31 10:14:59.954 031 15607.65 525.64 56850.61 88888.00 2003-01-31 10:15:00.954 031 15607.65 525.88 56850.73 88888.00 2003-01-31 10:15:01.954 031 15607.91 526.38 56850.85 88888.00 2003-01-31 10:15:02.954 031 15607.78 525.88 56850.61 88888.00 2003-01-31 10:15:03.954 031 15608.04 526.63 56850.36 88888.00 2003-01-31 10:15:04.954 031 15608.17 526.25 56850.85 88888.00 2003-01-31 10:15:05.954 031 15607.91 526.38 56850.12 88888.00 2003-01-31 10:15:06.954 031 15607.13 526.50 56851.09 88888.00 2003-01-31 10:15:07.954 031 15606.74 526.63 56850.61 88888.00 2003-01-31 10:15:08.954 031 15607.39 526.63 56850.73 88888.00 2003-01-31 10:15:09.954 031 15607.00 527.25 56850.36 88888.00 2003-01-31 10:15:10.954 031 15606.61 526.75 56850.48 88888.00 2003-01-31 10:15:11.954 031 15607.26 527.12 56850.97 88888.00 2003-01-31 10:15:12.954 031 15607.39 527.37 56849.62 88888.00 2003-01-31 10:15:13.954 031 15608.30 527.49 56849.87 88888.00 2003-01-31 10:15:14.954 031 15608.04 528.11 56850.12 88888.00 2003-01-31 10:15:15.954 031 15608.04 527.62 56850.24 88888.00 2003-01-31 10:15:16.954 031 15607.00 528.24 56849.62 88888.00 2003-01-31 10:15:17.954 031 15606.48 527.25 56849.99 88888.00 2003-01-31 10:15:18.954 031 15605.96 527.49 56850.12 88888.00 2003-01-31 10:15:19.954 031 15605.70 527.74 56850.73 88888.00 2003-01-31 10:15:20.954 031 15606.22 526.75 56849.87 88888.00 2003-01-31 10:15:21.954 031 15605.70 526.13 56850.12 88888.00 2003-01-31 10:15:22.954 031 15605.83 526.13 56849.99 88888.00 2003-01-31 10:15:23.954 031 15605.83 526.38 56850.12 88888.00 2003-01-31 10:15:24.954 031 15605.31 527.00 56849.50 88888.00 2003-01-31 10:15:25.954 031 15604.92 527.00 56849.87 88888.00 2003-01-31 10:15:26.954 031 15605.96 526.13 56849.38 88888.00 2003-01-31 10:15:27.954 031 15606.22 527.37 56849.62 88888.00 2003-01-31 10:15:28.954 031 15605.31 527.00 56849.38 88888.00 2003-01-31 10:15:29.954 031 15606.22 526.75 56849.26 88888.00 2003-01-31 10:15:30.954 031 15604.79 527.49 56848.89 88888.00 2003-01-31 10:15:31.954 031 15604.66 527.49 56849.26 88888.00 2003-01-31 10:15:32.954 031 15604.01 527.25 56849.14 88888.00 2003-01-31 10:15:33.954 031 15603.88 528.11 56848.53 88888.00 2003-01-31 10:15:34.954 031 15603.36 527.74 56848.16 88888.00 2003-01-31 10:15:35.954 031 15602.97 528.48 56848.04 88888.00 2003-01-31 10:15:36.954 031 15602.45 527.99 56848.16 88888.00 2003-01-31 10:15:37.954 031 15601.93 527.99 56848.53 88888.00 2003-01-31 10:15:38.954 031 15601.93 527.99 56847.55 88888.00 2003-01-31 10:15:39.954 031 15601.80 527.25 56848.04 88888.00 2003-01-31 10:15:40.954 031 15601.93 527.12 56848.16 88888.00 2003-01-31 10:15:41.954 031 15602.19 527.99 56847.06 88888.00 2003-01-31 10:15:42.954 031 15601.54 527.86 56847.91 88888.00 2003-01-31 10:15:43.954 031 15601.67 528.98 56847.30 88888.00 2003-01-31 10:15:44.954 031 15601.93 528.48 56846.94 88888.00 2003-01-31 10:15:45.954 031 15601.93 528.48 56846.94 88888.00 2003-01-31 10:15:46.954 031 15601.67 528.48 56846.94 88888.00 2003-01-31 10:15:47.954 031 15601.15 528.73 56846.94 88888.00 2003-01-31 10:15:48.954 031 15601.54 527.99 56846.20 88888.00 2003-01-31 10:15:49.954 031 15599.85 527.99 56846.45 88888.00 2003-01-31 10:15:50.954 031 15600.37 527.74 56846.57 88888.00 2003-01-31 10:15:51.954 031 15599.72 527.86 56846.08 88888.00 2003-01-31 10:15:52.954 031 15597.90 528.11 56845.71 88888.00 2003-01-31 10:15:53.954 031 15597.51 528.48 56845.96 88888.00 2003-01-31 10:15:54.954 031 15597.38 528.48 56846.45 88888.00 2003-01-31 10:15:55.954 031 15595.82 527.49 56845.59 88888.00 2003-01-31 10:15:56.954 031 15595.82 527.00 56845.59 88888.00 2003-01-31 10:15:57.954 031 15595.95 527.49 56845.84 88888.00 2003-01-31 10:15:58.954 031 15595.17 527.25 56845.23 88888.00 2003-01-31 10:15:59.954 031 15595.43 526.75 56845.71 88888.00 2003-01-31 10:16:00.954 031 15595.43 527.62 56844.98 88888.00 2003-01-31 10:16:01.954 031 15595.82 526.63 56844.98 88888.00 2003-01-31 10:16:02.954 031 15596.60 527.49 56844.25 88888.00 2003-01-31 10:16:03.954 031 15596.60 527.25 56844.98 88888.00 2003-01-31 10:16:04.954 031 15596.73 527.49 56844.86 88888.00 2003-01-31 10:16:05.954 031 15597.12 527.74 56844.49 88888.00 2003-01-31 10:16:06.954 031 15596.21 527.86 56844.37 88888.00 2003-01-31 10:16:07.954 031 15595.82 527.62 56843.76 88888.00 2003-01-31 10:16:08.954 031 15595.56 528.73 56843.88 88888.00 2003-01-31 10:16:09.954 031 15594.39 527.74 56844.00 88888.00 2003-01-31 10:16:10.954 031 15594.78 527.86 56844.25 88888.00 2003-01-31 10:16:11.954 031 15594.39 528.11 56843.76 88888.00 2003-01-31 10:16:12.954 031 15593.22 528.11 56843.76 88888.00 2003-01-31 10:16:13.954 031 15594.00 527.74 56843.14 88888.00 2003-01-31 10:16:14.954 031 15594.39 527.37 56843.64 88888.00 2003-01-31 10:16:15.954 031 15593.74 527.37 56843.76 88888.00 2003-01-31 10:16:16.954 031 15594.00 527.86 56843.88 88888.00 2003-01-31 10:16:17.954 031 15593.87 527.74 56842.90 88888.00 2003-01-31 10:16:18.954 031 15594.52 528.24 56842.78 88888.00 2003-01-31 10:16:19.954 031 15593.35 528.11 56842.90 88888.00 2003-01-31 10:16:20.954 031 15593.22 528.36 56842.90 88888.00 2003-01-31 10:16:21.954 031 15592.96 528.36 56842.41 88888.00 2003-01-31 10:16:22.954 031 15592.58 528.11 56842.66 88888.00 2003-01-31 10:16:23.954 031 15592.06 528.11 56841.92 88888.00 2003-01-31 10:16:24.954 031 15591.54 528.24 56841.43 88888.00 2003-01-31 10:16:25.954 031 15591.41 527.12 56841.92 88888.00 2003-01-31 10:16:26.954 031 15591.67 527.62 56841.56 88888.00 2003-01-31 10:16:27.954 031 15591.41 526.75 56841.92 88888.00 2003-01-31 10:16:28.954 031 15590.37 526.50 56841.68 88888.00 2003-01-31 10:16:29.954 031 15591.67 526.75 56841.56 88888.00 2003-01-31 10:16:30.954 031 15591.67 526.63 56840.95 88888.00 2003-01-31 10:16:31.954 031 15591.67 527.12 56841.31 88888.00 2003-01-31 10:16:32.954 031 15592.32 527.86 56840.82 88888.00 2003-01-31 10:16:33.954 031 15592.32 528.11 56840.70 88888.00 2003-01-31 10:16:34.954 031 15591.93 527.99 56840.46 88888.00 2003-01-31 10:16:35.954 031 15592.83 528.86 56840.46 88888.00 2003-01-31 10:16:36.954 031 15592.06 528.98 56840.82 88888.00 2003-01-31 10:16:37.954 031 15592.06 528.61 56840.58 88888.00 2003-01-31 10:16:38.954 031 15592.06 528.61 56840.21 88888.00 2003-01-31 10:16:39.954 031 15591.67 528.11 56840.70 88888.00 2003-01-31 10:16:40.954 031 15591.67 528.61 56840.34 88888.00 2003-01-31 10:16:41.954 031 15590.89 528.11 56840.09 88888.00 2003-01-31 10:16:42.954 031 15591.28 527.37 56840.09 88888.00 2003-01-31 10:16:43.954 031 15590.11 526.50 56839.97 88888.00 2003-01-31 10:16:44.954 031 15590.50 526.87 56839.84 88888.00 2003-01-31 10:16:45.954 031 15590.76 527.49 56840.58 88888.00 2003-01-31 10:16:46.954 031 15590.63 527.37 56839.48 88888.00 2003-01-31 10:16:47.954 031 15590.50 527.37 56839.60 88888.00 2003-01-31 10:16:48.954 031 15591.28 526.63 56839.23 88888.00 2003-01-31 10:16:49.954 031 15590.50 526.50 56839.48 88888.00 2003-01-31 10:16:50.954 031 15589.98 527.37 56838.87 88888.00 2003-01-31 10:16:51.954 031 15589.33 526.87 56839.36 88888.00 2003-01-31 10:16:52.954 031 15589.98 526.50 56839.23 88888.00 2003-01-31 10:16:53.954 031 15588.81 527.00 56838.99 88888.00 2003-01-31 10:16:54.954 031 15588.81 526.25 56839.23 88888.00 2003-01-31 10:16:55.954 031 15588.42 526.38 56838.62 88888.00 2003-01-31 10:16:56.954 031 15589.85 525.64 56837.89 88888.00 2003-01-31 10:16:57.954 031 15589.46 526.38 56838.62 88888.00 2003-01-31 10:16:58.954 031 15589.46 526.38 56837.89 88888.00 2003-01-31 10:16:59.954 031 15589.20 526.63 56838.25 88888.00 2003-01-31 10:17:00.954 031 15589.46 527.86 56837.52 88888.00 2003-01-31 10:17:01.954 031 15591.28 527.49 56838.01 88888.00 2003-01-31 10:17:02.954 031 15591.15 527.25 56838.25 88888.00 2003-01-31 10:17:03.954 031 15591.28 527.74 56838.13 88888.00 2003-01-31 10:17:04.954 031 15591.41 527.86 56837.77 88888.00 2003-01-31 10:17:05.954 031 15590.63 527.86 56837.89 88888.00 2003-01-31 10:17:06.954 031 15590.89 528.86 56838.13 88888.00 2003-01-31 10:17:07.954 031 15590.24 527.86 56838.25 88888.00 2003-01-31 10:17:08.954 031 15590.50 528.86 56837.64 88888.00 2003-01-31 10:17:09.954 031 15590.89 529.23 56837.52 88888.00 2003-01-31 10:17:10.954 031 15590.50 529.10 56837.40 88888.00 2003-01-31 10:17:11.954 031 15590.11 528.98 56836.67 88888.00 2003-01-31 10:17:12.954 031 15591.41 529.60 56837.64 88888.00 2003-01-31 10:17:13.954 031 15592.45 529.23 56837.64 88888.00 2003-01-31 10:17:14.954 031 15592.83 528.73 56837.28 88888.00 2003-01-31 10:17:15.954 031 15595.04 528.86 56837.89 88888.00 2003-01-31 10:17:16.954 031 15595.17 528.61 56837.52 88888.00 2003-01-31 10:17:17.954 031 15596.47 528.61 56837.89 88888.00 2003-01-31 10:17:18.954 031 15596.99 528.98 56838.01 88888.00 2003-01-31 10:17:19.954 031 15595.82 529.60 56837.77 88888.00 2003-01-31 10:17:20.954 031 15596.73 529.60 56837.89 88888.00 2003-01-31 10:17:21.954 031 15595.95 530.47 56838.62 88888.00 2003-01-31 10:17:22.954 031 15595.82 530.47 56838.38 88888.00 2003-01-31 10:17:23.954 031 15595.56 530.84 56838.75 88888.00 2003-01-31 10:17:24.954 031 15595.04 530.84 56838.62 88888.00 2003-01-31 10:17:25.954 031 15594.52 530.47 56837.89 88888.00 2003-01-31 10:17:26.954 031 15593.87 529.97 56838.87 88888.00 2003-01-31 10:17:27.954 031 15593.48 530.09 56838.99 88888.00 2003-01-31 10:17:28.954 031 15592.45 529.48 56839.23 88888.00 2003-01-31 10:17:29.954 031 15593.61 529.35 56838.75 88888.00 2003-01-31 10:17:30.954 031 15593.61 527.99 56838.99 88888.00 2003-01-31 10:17:31.954 031 15593.61 527.49 56838.38 88888.00 2003-01-31 10:17:32.954 031 15594.13 527.99 56838.50 88888.00 2003-01-31 10:17:33.954 031 15594.91 527.49 56839.11 88888.00 2003-01-31 10:17:34.954 031 15596.34 527.74 56838.25 88888.00 2003-01-31 10:17:35.954 031 15597.12 528.73 56838.99 88888.00 2003-01-31 10:17:36.954 031 15598.16 528.98 56839.48 88888.00 2003-01-31 10:17:37.954 031 15597.64 529.35 56838.62 88888.00 2003-01-31 10:17:38.954 031 15597.64 530.09 56839.84 88888.00 2003-01-31 10:17:39.954 031 15597.51 530.59 56839.72 88888.00 2003-01-31 10:17:40.954 031 15596.34 530.96 56839.48 88888.00 2003-01-31 10:17:41.954 031 15595.30 529.85 56839.36 88888.00 2003-01-31 10:17:42.954 031 15595.56 529.97 56839.72 88888.00 2003-01-31 10:17:43.954 031 15595.30 529.60 56839.48 88888.00 2003-01-31 10:17:44.954 031 15594.52 529.35 56840.09 88888.00 2003-01-31 10:17:45.954 031 15594.26 530.22 56839.36 88888.00 2003-01-31 10:17:46.954 031 15594.52 529.48 56840.21 88888.00 2003-01-31 10:17:47.954 031 15594.00 530.34 56839.48 88888.00 2003-01-31 10:17:48.954 031 15593.87 529.97 56839.84 88888.00 2003-01-31 10:17:49.954 031 15593.87 529.48 56840.46 88888.00 2003-01-31 10:17:50.954 031 15593.87 529.72 56840.34 88888.00 2003-01-31 10:17:51.954 031 15594.26 529.72 56839.84 88888.00 2003-01-31 10:17:52.954 031 15594.52 528.61 56839.84 88888.00 2003-01-31 10:17:53.954 031 15594.26 528.11 56840.46 88888.00 2003-01-31 10:17:54.954 031 15594.39 528.48 56839.36 88888.00 2003-01-31 10:17:55.954 031 15594.65 528.61 56840.09 88888.00 2003-01-31 10:17:56.954 031 15595.04 528.73 56839.60 88888.00 2003-01-31 10:17:57.954 031 15595.69 528.86 56840.21 88888.00 2003-01-31 10:17:58.954 031 15595.69 529.35 56839.84 88888.00 2003-01-31 10:17:59.954 031 15595.56 529.60 56840.46 88888.00 2003-01-31 10:18:00.954 031 15594.91 528.36 56839.97 88888.00 2003-01-31 10:18:01.954 031 15594.91 528.61 56840.58 88888.00 2003-01-31 10:18:02.954 031 15593.87 528.73 56839.72 88888.00 2003-01-31 10:18:03.954 031 15593.09 529.10 56840.34 88888.00 2003-01-31 10:18:04.954 031 15593.61 530.47 56839.97 88888.00 2003-01-31 10:18:05.954 031 15592.83 529.60 56840.70 88888.00 2003-01-31 10:18:06.954 031 15592.71 530.34 56840.09 88888.00 2003-01-31 10:18:07.954 031 15593.22 530.59 56840.09 88888.00 2003-01-31 10:18:08.954 031 15592.45 530.96 56841.07 88888.00 2003-01-31 10:18:09.954 031 15592.58 530.47 56840.34 88888.00 2003-01-31 10:18:10.954 031 15592.83 530.22 56840.21 88888.00 2003-01-31 10:18:11.954 031 15593.35 529.23 56839.97 88888.00 2003-01-31 10:18:12.954 031 15593.35 529.10 56840.21 88888.00 2003-01-31 10:18:13.954 031 15594.13 528.86 56840.58 88888.00 2003-01-31 10:18:14.954 031 15595.17 529.48 56840.95 88888.00 2003-01-31 10:18:15.954 031 15595.95 528.98 56840.58 88888.00 2003-01-31 10:18:16.954 031 15596.08 529.35 56840.95 88888.00 2003-01-31 10:18:17.954 031 15595.95 529.48 56841.43 88888.00 2003-01-31 10:18:18.954 031 15596.34 529.60 56841.07 88888.00 2003-01-31 10:18:19.954 031 15595.82 528.61 56840.82 88888.00 2003-01-31 10:18:20.954 031 15596.60 529.23 56841.07 88888.00 2003-01-31 10:18:21.954 031 15596.21 528.86 56841.43 88888.00 2003-01-31 10:18:22.954 031 15595.82 528.11 56841.31 88888.00 2003-01-31 10:18:23.954 031 15595.17 528.36 56841.07 88888.00 2003-01-31 10:18:24.954 031 15594.65 528.36 56841.80 88888.00 2003-01-31 10:18:25.954 031 15595.04 528.73 56841.56 88888.00 2003-01-31 10:18:26.954 031 15595.04 528.11 56841.56 88888.00 2003-01-31 10:18:27.954 031 15595.56 528.86 56841.68 88888.00 2003-01-31 10:18:28.954 031 15595.17 528.73 56841.80 88888.00 2003-01-31 10:18:29.954 031 15596.21 528.48 56841.80 88888.00 2003-01-31 10:18:30.954 031 15596.34 528.61 56842.05 88888.00 2003-01-31 10:18:31.954 031 15596.60 529.35 56841.80 88888.00 2003-01-31 10:18:32.954 031 15596.86 529.23 56842.17 88888.00 2003-01-31 10:18:33.954 031 15596.60 529.85 56842.17 88888.00 2003-01-31 10:18:34.954 031 15595.95 529.35 56842.29 88888.00 2003-01-31 10:18:35.954 031 15595.95 529.10 56842.78 88888.00 2003-01-31 10:18:36.954 031 15595.95 528.73 56843.14 88888.00 2003-01-31 10:18:37.954 031 15595.69 528.48 56843.02 88888.00 2003-01-31 10:18:38.954 031 15594.39 528.61 56842.54 88888.00 2003-01-31 10:18:39.954 031 15594.78 528.48 56843.02 88888.00 2003-01-31 10:18:40.954 031 15595.04 528.24 56842.66 88888.00 2003-01-31 10:18:41.954 031 15595.04 527.62 56842.66 88888.00 2003-01-31 10:18:42.954 031 15595.43 527.99 56842.90 88888.00 2003-01-31 10:18:43.954 031 15595.04 527.49 56843.27 88888.00 2003-01-31 10:18:44.954 031 15595.17 526.75 56842.29 88888.00 2003-01-31 10:18:45.954 031 15594.91 526.87 56842.29 88888.00 2003-01-31 10:18:46.954 031 15595.30 526.25 56843.02 88888.00 2003-01-31 10:18:47.954 031 15595.04 526.50 56842.78 88888.00 2003-01-31 10:18:48.954 031 15596.34 527.25 56843.39 88888.00 2003-01-31 10:18:49.954 031 15596.47 527.49 56843.14 88888.00 2003-01-31 10:18:50.954 031 15597.38 528.24 56843.51 88888.00 2003-01-31 10:18:51.954 031 15597.38 528.24 56843.27 88888.00 2003-01-31 10:18:52.954 031 15597.90 527.99 56843.39 88888.00 2003-01-31 10:18:53.954 031 15597.77 529.10 56843.02 88888.00 2003-01-31 10:18:54.954 031 15597.25 528.73 56843.27 88888.00 2003-01-31 10:18:55.954 031 15596.86 528.11 56844.25 88888.00 2003-01-31 10:18:56.954 031 15597.38 528.61 56844.61 88888.00 2003-01-31 10:18:57.954 031 15597.12 528.98 56844.00 88888.00 2003-01-31 10:18:58.954 031 15597.38 529.23 56843.39 88888.00 2003-01-31 10:18:59.954 031 15598.03 529.10 56844.49 88888.00 2003-01-31 10:19:00.954 031 15597.90 529.85 56844.00 88888.00 2003-01-31 10:19:01.954 031 15598.29 529.23 56843.88 88888.00 2003-01-31 10:19:02.954 031 15597.51 529.97 56844.25 88888.00 2003-01-31 10:19:03.954 031 15596.60 529.72 56844.25 88888.00 2003-01-31 10:19:04.954 031 15596.21 529.97 56844.86 88888.00 2003-01-31 10:19:05.954 031 15596.47 529.85 56843.76 88888.00 2003-01-31 10:19:06.954 031 15597.38 529.97 56843.88 88888.00 2003-01-31 10:19:07.954 031 15597.51 529.10 56844.12 88888.00 2003-01-31 10:19:08.954 031 15596.86 528.98 56844.00 88888.00 2003-01-31 10:19:09.954 031 15597.90 528.61 56844.00 88888.00 2003-01-31 10:19:10.954 031 15598.94 529.10 56844.25 88888.00 2003-01-31 10:19:11.954 031 15599.07 528.73 56844.49 88888.00 2003-01-31 10:19:12.954 031 15599.46 529.48 56844.25 88888.00 2003-01-31 10:19:13.954 031 15598.55 529.35 56844.73 88888.00 2003-01-31 10:19:14.954 031 15598.94 528.86 56844.37 88888.00 2003-01-31 10:19:15.954 031 15598.94 529.35 56844.25 88888.00 2003-01-31 10:19:16.954 031 15598.81 528.86 56844.61 88888.00 2003-01-31 10:19:17.954 031 15598.42 529.23 56844.73 88888.00 2003-01-31 10:19:18.954 031 15598.55 528.73 56844.37 88888.00 2003-01-31 10:19:19.954 031 15598.94 528.98 56844.86 88888.00 2003-01-31 10:19:20.954 031 15598.68 529.35 56844.49 88888.00 2003-01-31 10:19:21.954 031 15599.07 529.23 56844.73 88888.00 2003-01-31 10:19:22.954 031 15599.20 528.86 56844.73 88888.00 2003-01-31 10:19:23.954 031 15598.68 529.60 56844.25 88888.00 2003-01-31 10:19:24.954 031 15598.42 529.85 56844.98 88888.00 2003-01-31 10:19:25.954 031 15598.29 530.71 56845.23 88888.00 2003-01-31 10:19:26.954 031 15598.16 530.09 56844.73 88888.00 2003-01-31 10:19:27.954 031 15598.16 530.96 56844.98 88888.00 2003-01-31 10:19:28.954 031 15598.16 529.85 56844.73 88888.00 2003-01-31 10:19:29.954 031 15597.25 530.34 56845.35 88888.00 2003-01-31 10:19:30.954 031 15598.42 530.09 56844.73 88888.00 2003-01-31 10:19:31.954 031 15597.90 530.59 56845.47 88888.00 2003-01-31 10:19:32.954 031 15597.90 530.22 56844.73 88888.00 2003-01-31 10:19:33.954 031 15598.03 530.47 56845.59 88888.00 2003-01-31 10:19:34.954 031 15598.03 530.59 56845.23 88888.00 2003-01-31 10:19:35.954 031 15598.42 530.84 56845.59 88888.00 2003-01-31 10:19:36.954 031 15598.94 530.47 56845.84 88888.00 2003-01-31 10:19:37.954 031 15598.81 529.72 56846.08 88888.00 2003-01-31 10:19:38.954 031 15599.98 530.96 56845.84 88888.00 2003-01-31 10:19:39.954 031 15600.37 530.09 56845.84 88888.00 2003-01-31 10:19:40.954 031 15600.76 530.09 56846.45 88888.00 2003-01-31 10:19:41.954 031 15600.37 529.60 56846.32 88888.00 2003-01-31 10:19:42.954 031 15601.41 528.86 56846.45 88888.00 2003-01-31 10:19:43.954 031 15602.32 528.36 56846.94 88888.00 2003-01-31 10:19:44.954 031 15601.54 528.36 56847.30 88888.00 2003-01-31 10:19:45.954 031 15601.28 529.35 56846.94 88888.00 2003-01-31 10:19:46.954 031 15600.89 529.23 56847.55 88888.00 2003-01-31 10:19:47.954 031 15600.63 529.85 56847.79 88888.00 2003-01-31 10:19:48.954 031 15600.63 529.97 56847.79 88888.00 2003-01-31 10:19:49.954 031 15601.02 529.85 56847.43 88888.00 2003-01-31 10:19:50.954 031 15601.41 529.72 56847.79 88888.00 2003-01-31 10:19:51.954 031 15602.45 529.10 56848.40 88888.00 2003-01-31 10:19:52.954 031 15602.06 528.98 56847.67 88888.00 2003-01-31 10:19:53.954 031 15602.71 529.23 56848.40 88888.00 2003-01-31 10:19:54.954 031 15602.45 529.23 56848.53 88888.00 2003-01-31 10:19:55.954 031 15603.10 529.97 56848.40 88888.00 2003-01-31 10:19:56.954 031 15603.10 530.47 56849.02 88888.00 2003-01-31 10:19:57.954 031 15602.97 530.34 56849.02 88888.00 2003-01-31 10:19:58.954 031 15603.10 530.47 56849.62 88888.00 2003-01-31 10:19:59.954 031 15603.23 529.85 56849.38 88888.00 2003-01-31 10:20:00.954 031 15602.71 530.47 56849.14 88888.00 2003-01-31 10:20:01.954 031 15602.45 529.48 56849.62 88888.00 2003-01-31 10:20:02.954 031 15601.67 529.60 56849.99 88888.00 2003-01-31 10:20:03.954 031 15601.80 529.10 56850.12 88888.00 2003-01-31 10:20:04.954 031 15601.28 530.59 56850.61 88888.00 2003-01-31 10:20:05.954 031 15600.50 529.85 56849.99 88888.00 2003-01-31 10:20:06.954 031 15599.72 529.97 56850.12 88888.00 2003-01-31 10:20:07.954 031 15599.72 529.97 56850.36 88888.00 2003-01-31 10:20:08.954 031 15600.76 529.23 56850.61 88888.00 2003-01-31 10:20:09.954 031 15600.50 529.60 56850.73 88888.00 2003-01-31 10:20:10.954 031 15600.63 529.10 56849.99 88888.00 2003-01-31 10:20:11.954 031 15600.89 528.36 56850.48 88888.00 2003-01-31 10:20:12.954 031 15601.67 528.73 56850.85 88888.00 2003-01-31 10:20:13.954 031 15601.28 528.48 56850.48 88888.00 2003-01-31 10:20:14.954 031 15601.41 529.35 56850.61 88888.00 2003-01-31 10:20:15.954 031 15601.80 529.10 56851.09 88888.00 2003-01-31 10:20:16.954 031 15601.54 528.61 56850.61 88888.00 2003-01-31 10:20:17.954 031 15602.71 528.48 56851.46 88888.00 2003-01-31 10:20:18.954 031 15602.97 528.11 56850.97 88888.00 2003-01-31 10:20:19.954 031 15603.62 528.61 56851.21 88888.00 2003-01-31 10:20:20.954 031 15603.36 528.36 56851.34 88888.00 2003-01-31 10:20:21.954 031 15603.36 528.36 56851.21 88888.00 2003-01-31 10:20:22.954 031 15602.45 529.23 56851.46 88888.00 2003-01-31 10:20:23.954 031 15601.28 529.10 56850.85 88888.00 2003-01-31 10:20:24.954 031 15601.54 529.48 56851.09 88888.00 2003-01-31 10:20:25.954 031 15599.85 529.48 56851.83 88888.00 2003-01-31 10:20:26.954 031 15599.85 528.73 56851.58 88888.00 2003-01-31 10:20:27.954 031 15600.11 528.48 56851.83 88888.00 2003-01-31 10:20:28.954 031 15599.85 528.86 56851.95 88888.00 2003-01-31 10:20:29.954 031 15600.63 528.86 56851.46 88888.00 2003-01-31 10:20:30.954 031 15602.19 528.61 56850.97 88888.00 2003-01-31 10:20:31.954 031 15601.54 528.73 56851.46 88888.00 2003-01-31 10:20:32.954 031 15602.58 528.73 56851.21 88888.00 2003-01-31 10:20:33.954 031 15602.19 527.49 56851.95 88888.00 2003-01-31 10:20:34.954 031 15602.58 527.74 56851.58 88888.00 2003-01-31 10:20:35.954 031 15602.45 528.48 56851.70 88888.00 2003-01-31 10:20:36.954 031 15602.32 528.73 56851.70 88888.00 2003-01-31 10:20:37.954 031 15602.71 528.73 56852.44 88888.00 2003-01-31 10:20:38.954 031 15601.93 529.10 56852.07 88888.00 2003-01-31 10:20:39.954 031 15602.32 528.61 56851.83 88888.00 2003-01-31 10:20:40.954 031 15601.93 528.11 56851.95 88888.00 2003-01-31 10:20:41.954 031 15601.67 527.37 56852.20 88888.00 2003-01-31 10:20:42.954 031 15603.36 527.25 56851.95 88888.00 2003-01-31 10:20:43.954 031 15603.36 526.75 56851.95 88888.00 2003-01-31 10:20:44.954 031 15604.14 527.74 56851.95 88888.00 2003-01-31 10:20:45.954 031 15603.36 526.87 56852.56 88888.00 2003-01-31 10:20:46.954 031 15603.88 527.25 56852.56 88888.00 2003-01-31 10:20:47.954 031 15603.49 528.11 56852.80 88888.00 2003-01-31 10:20:48.954 031 15604.92 528.73 56853.17 88888.00 2003-01-31 10:20:49.954 031 15604.14 528.98 56853.05 88888.00 2003-01-31 10:20:50.954 031 15604.66 529.35 56853.17 88888.00 2003-01-31 10:20:51.954 031 15604.27 528.61 56852.68 88888.00 2003-01-31 10:20:52.954 031 15603.88 528.48 56852.44 88888.00 2003-01-31 10:20:53.954 031 15604.40 528.36 56853.54 88888.00 2003-01-31 10:20:54.954 031 15604.40 527.62 56853.42 88888.00 2003-01-31 10:20:55.954 031 15602.97 527.62 56853.42 88888.00 2003-01-31 10:20:56.954 031 15602.71 527.37 56854.15 88888.00 2003-01-31 10:20:57.954 031 15602.19 526.87 56853.29 88888.00 2003-01-31 10:20:58.954 031 15601.93 526.38 56853.54 88888.00 2003-01-31 10:20:59.954 031 15601.54 526.75 56853.66 88888.00 2003-01-31 10:21:00.954 031 15601.28 526.01 56854.27 88888.00 2003-01-31 10:21:01.954 031 15601.67 526.13 56853.66 88888.00 2003-01-31 10:21:02.954 031 15600.89 526.25 56854.03 88888.00 2003-01-31 10:21:03.954 031 15602.06 526.38 56854.03 88888.00 2003-01-31 10:21:04.954 031 15601.54 525.76 56853.66 88888.00 2003-01-31 10:21:05.954 031 15602.06 524.89 56853.79 88888.00 2003-01-31 10:21:06.954 031 15602.32 525.76 56854.27 88888.00 2003-01-31 10:21:07.954 031 15602.58 525.14 56854.15 88888.00 2003-01-31 10:21:08.954 031 15602.58 525.02 56854.64 88888.00 2003-01-31 10:21:09.954 031 15602.84 525.02 56854.15 88888.00 2003-01-31 10:21:10.954 031 15602.84 525.88 56854.39 88888.00 2003-01-31 10:21:11.954 031 15602.45 526.63 56854.39 88888.00 2003-01-31 10:21:12.954 031 15602.71 526.63 56854.39 88888.00 2003-01-31 10:21:13.954 031 15602.71 527.12 56853.79 88888.00 2003-01-31 10:21:14.954 031 15602.97 527.62 56854.27 88888.00 2003-01-31 10:21:15.954 031 15602.58 527.25 56854.52 88888.00 2003-01-31 10:21:16.954 031 15602.84 527.37 56854.27 88888.00 2003-01-31 10:21:17.954 031 15603.10 527.49 56854.03 88888.00 2003-01-31 10:21:18.954 031 15603.23 527.37 56854.27 88888.00 2003-01-31 10:21:19.954 031 15603.10 527.74 56854.52 88888.00 2003-01-31 10:21:20.954 031 15603.10 528.11 56854.27 88888.00 2003-01-31 10:21:21.954 031 15603.62 527.49 56854.03 88888.00 2003-01-31 10:21:22.954 031 15602.58 527.00 56854.39 88888.00 2003-01-31 10:21:23.954 031 15602.84 526.63 56855.25 88888.00 2003-01-31 10:21:24.954 031 15602.45 527.12 56855.25 88888.00 2003-01-31 10:21:25.954 031 15602.71 526.50 56855.25 88888.00 2003-01-31 10:21:26.954 031 15602.45 526.63 56855.25 88888.00 2003-01-31 10:21:27.954 031 15603.10 526.25 56855.50 88888.00 2003-01-31 10:21:28.954 031 15602.32 526.50 56855.62 88888.00 2003-01-31 10:21:29.954 031 15602.97 526.87 56855.98 88888.00 2003-01-31 10:21:30.954 031 15602.06 527.49 56855.86 88888.00 2003-01-31 10:21:31.954 031 15601.54 528.11 56856.35 88888.00 2003-01-31 10:21:32.954 031 15601.15 528.11 56855.98 88888.00 2003-01-31 10:21:33.954 031 15601.15 528.24 56855.37 88888.00 2003-01-31 10:21:34.954 031 15600.37 528.48 56855.62 88888.00 2003-01-31 10:21:35.954 031 15601.02 528.48 56855.50 88888.00 2003-01-31 10:21:36.954 031 15599.98 527.62 56855.62 88888.00 2003-01-31 10:21:37.954 031 15600.63 528.48 56855.74 88888.00 2003-01-31 10:21:38.954 031 15599.98 527.49 56855.86 88888.00 2003-01-31 10:21:39.954 031 15600.24 527.74 56855.25 88888.00 2003-01-31 10:21:40.954 031 15599.72 527.74 56855.37 88888.00 2003-01-31 10:21:41.954 031 15599.59 527.12 56855.74 88888.00 2003-01-31 10:21:42.954 031 15598.68 527.25 56855.74 88888.00 2003-01-31 10:21:43.954 031 15599.46 527.37 56856.11 88888.00 2003-01-31 10:21:44.954 031 15600.24 527.74 56855.86 88888.00 2003-01-31 10:21:45.954 031 15599.33 527.12 56855.13 88888.00 2003-01-31 10:21:46.954 031 15598.29 528.24 56855.25 88888.00 2003-01-31 10:21:47.954 031 15598.81 528.48 56854.76 88888.00 2003-01-31 10:21:48.954 031 15598.94 529.10 56854.88 88888.00 2003-01-31 10:21:49.954 031 15598.94 529.23 56855.98 88888.00 2003-01-31 10:21:50.954 031 15598.16 529.48 56855.37 88888.00 2003-01-31 10:21:51.954 031 15598.29 528.61 56855.74 88888.00 2003-01-31 10:21:52.954 031 15597.90 529.10 56855.01 88888.00 2003-01-31 10:21:53.954 031 15597.51 528.61 56855.25 88888.00 2003-01-31 10:21:54.954 031 15597.90 528.98 56855.13 88888.00 2003-01-31 10:21:55.954 031 15597.38 528.86 56854.76 88888.00 2003-01-31 10:21:56.954 031 15596.60 529.10 56854.88 88888.00 2003-01-31 10:21:57.954 031 15595.95 529.23 56855.01 88888.00 2003-01-31 10:21:58.954 031 15596.86 529.97 56854.88 88888.00 2003-01-31 10:21:59.954 031 15595.43 529.72 56855.37 88888.00 2003-01-31 10:22:00.954 031 15595.95 528.73 56854.52 88888.00 2003-01-31 10:22:01.954 031 15596.21 529.48 56854.52 88888.00 2003-01-31 10:22:02.954 031 15595.56 528.86 56854.64 88888.00 2003-01-31 10:22:03.954 031 15595.82 529.35 56854.15 88888.00 2003-01-31 10:22:04.954 031 15595.30 529.97 56854.27 88888.00 2003-01-31 10:22:05.954 031 15595.43 530.34 56854.27 88888.00 2003-01-31 10:22:06.954 031 15595.82 530.09 56854.64 88888.00 2003-01-31 10:22:07.954 031 15596.08 529.72 56854.64 88888.00 2003-01-31 10:22:08.954 031 15596.47 529.72 56855.01 88888.00 2003-01-31 10:22:09.954 031 15596.47 529.72 56854.64 88888.00 2003-01-31 10:22:10.954 031 15596.99 529.23 56854.64 88888.00 2003-01-31 10:22:11.954 031 15596.73 529.72 56854.64 88888.00 2003-01-31 10:22:12.954 031 15596.08 529.97 56854.52 88888.00 2003-01-31 10:22:13.954 031 15596.60 530.34 56854.27 88888.00 2003-01-31 10:22:14.954 031 15595.69 529.48 56855.01 88888.00 2003-01-31 10:22:15.954 031 15595.30 529.23 56854.64 88888.00 2003-01-31 10:22:16.954 031 15595.69 529.23 56854.64 88888.00 2003-01-31 10:22:17.954 031 15595.56 529.10 56854.88 88888.00 2003-01-31 10:22:18.954 031 15595.30 528.48 56854.64 88888.00 2003-01-31 10:22:19.954 031 15595.04 528.86 56855.01 88888.00 2003-01-31 10:22:20.954 031 15595.69 529.23 56855.50 88888.00 2003-01-31 10:22:21.954 031 15595.82 528.98 56855.25 88888.00 2003-01-31 10:22:22.954 031 15595.69 528.24 56855.37 88888.00 2003-01-31 10:22:23.954 031 15596.08 528.61 56855.01 88888.00 2003-01-31 10:22:24.954 031 15595.43 528.36 56855.25 88888.00 2003-01-31 10:22:25.954 031 15595.04 528.61 56854.64 88888.00 2003-01-31 10:22:26.954 031 15596.47 529.10 56855.50 88888.00 2003-01-31 10:22:27.954 031 15595.82 529.48 56855.62 88888.00 2003-01-31 10:22:28.954 031 15595.43 529.97 56855.13 88888.00 2003-01-31 10:22:29.954 031 15595.04 529.48 56855.50 88888.00 2003-01-31 10:22:30.954 031 15594.39 529.97 56855.62 88888.00 2003-01-31 10:22:31.954 031 15593.48 529.85 56855.01 88888.00 2003-01-31 10:22:32.954 031 15594.52 529.60 56854.52 88888.00 2003-01-31 10:22:33.954 031 15593.74 529.23 56855.01 88888.00 2003-01-31 10:22:34.954 031 15593.61 529.48 56855.13 88888.00 2003-01-31 10:22:35.954 031 15594.26 529.72 56855.37 88888.00 2003-01-31 10:22:36.954 031 15593.87 529.85 56854.76 88888.00 2003-01-31 10:22:37.954 031 15594.65 529.97 56855.01 88888.00 2003-01-31 10:22:38.954 031 15595.04 529.85 56855.13 88888.00 2003-01-31 10:22:39.954 031 15595.56 529.48 56855.37 88888.00 2003-01-31 10:22:40.954 031 15595.56 530.22 56855.50 88888.00 2003-01-31 10:22:41.954 031 15595.82 529.72 56855.50 88888.00 2003-01-31 10:22:42.954 031 15596.34 529.10 56856.11 88888.00 2003-01-31 10:22:43.954 031 15596.08 529.48 56856.23 88888.00 2003-01-31 10:22:44.954 031 15596.34 529.35 56856.23 88888.00 2003-01-31 10:22:45.954 031 15596.60 529.97 56855.86 88888.00 2003-01-31 10:22:46.954 031 15595.69 530.47 56856.11 88888.00 2003-01-31 10:22:47.954 031 15595.82 530.47 56856.11 88888.00 2003-01-31 10:22:48.954 031 15594.78 530.47 56855.98 88888.00 2003-01-31 10:22:49.954 031 15594.52 531.70 56855.62 88888.00 2003-01-31 10:22:50.954 031 15594.00 531.33 56855.98 88888.00 2003-01-31 10:22:51.954 031 15593.61 532.08 56856.47 88888.00 2003-01-31 10:22:52.954 031 15593.61 530.71 56856.47 88888.00 2003-01-31 10:22:53.954 031 15592.83 531.09 56856.47 88888.00 2003-01-31 10:22:54.954 031 15593.35 530.71 56856.47 88888.00 2003-01-31 10:22:55.954 031 15593.09 531.09 56855.50 88888.00 2003-01-31 10:22:56.954 031 15592.96 530.22 56856.35 88888.00 2003-01-31 10:22:57.954 031 15592.45 530.09 56856.11 88888.00 2003-01-31 10:22:58.954 031 15593.61 529.85 56856.35 88888.00 2003-01-31 10:22:59.954 031 15592.83 530.59 56855.98 88888.00 2003-01-31 10:23:00.954 031 15592.45 530.47 56855.37 88888.00 2003-01-31 10:23:01.954 031 15593.61 530.96 56855.86 88888.00 2003-01-31 10:23:02.954 031 15592.83 531.21 56855.37 88888.00 2003-01-31 10:23:03.954 031 15593.22 532.08 56856.11 88888.00 2003-01-31 10:23:04.954 031 15592.71 531.46 56855.86 88888.00 2003-01-31 10:23:05.954 031 15592.83 531.83 56856.11 88888.00 2003-01-31 10:23:06.954 031 15592.83 531.09 56856.35 88888.00 2003-01-31 10:23:07.954 031 15593.22 530.84 56856.23 88888.00 2003-01-31 10:23:08.954 031 15593.61 531.33 56856.35 88888.00 2003-01-31 10:23:09.954 031 15592.32 530.47 56856.72 88888.00 2003-01-31 10:23:10.954 031 15593.09 531.70 56856.35 88888.00 2003-01-31 10:23:11.954 031 15592.32 530.96 56855.98 88888.00 2003-01-31 10:23:12.954 031 15590.37 530.71 56856.23 88888.00 2003-01-31 10:23:13.954 031 15589.98 530.47 56857.21 88888.00 2003-01-31 10:23:14.954 031 15590.37 530.71 56856.23 88888.00 2003-01-31 10:23:15.954 031 15590.24 529.97 56855.62 88888.00 2003-01-31 10:23:16.954 031 15591.15 529.23 56855.74 88888.00 2003-01-31 10:23:17.954 031 15590.63 530.22 56856.11 88888.00 2003-01-31 10:23:18.954 031 15591.28 529.48 56856.47 88888.00 2003-01-31 10:23:19.954 031 15591.54 530.09 56856.72 88888.00 2003-01-31 10:23:20.954 031 15591.54 530.84 56856.96 88888.00 2003-01-31 10:23:21.954 031 15592.32 529.97 56856.11 88888.00 2003-01-31 10:23:22.954 031 15592.83 530.47 56855.62 88888.00 2003-01-31 10:23:23.954 031 15592.83 530.22 56856.11 88888.00 2003-01-31 10:23:24.954 031 15592.32 530.84 56856.47 88888.00 2003-01-31 10:23:25.954 031 15592.06 530.47 56855.86 88888.00 2003-01-31 10:23:26.954 031 15591.80 530.34 56856.59 88888.00 2003-01-31 10:23:27.954 031 15590.37 529.72 56856.11 88888.00 2003-01-31 10:23:28.954 031 15589.59 530.22 56856.23 88888.00 2003-01-31 10:23:29.954 031 15589.98 529.72 56856.47 88888.00 2003-01-31 10:23:30.954 031 15589.72 530.22 56856.11 88888.00 2003-01-31 10:23:31.954 031 15589.59 530.34 56856.11 88888.00 2003-01-31 10:23:32.954 031 15589.59 530.34 56856.23 88888.00 2003-01-31 10:23:33.954 031 15590.63 530.84 56856.11 88888.00 2003-01-31 10:23:34.954 031 15589.98 530.34 56856.35 88888.00 2003-01-31 10:23:35.954 031 15589.07 530.47 56856.59 88888.00 2003-01-31 10:23:36.954 031 15590.11 530.22 56856.72 88888.00 2003-01-31 10:23:37.954 031 15589.59 530.59 56856.11 88888.00 2003-01-31 10:23:38.954 031 15590.11 531.46 56856.59 88888.00 2003-01-31 10:23:39.954 031 15590.37 531.70 56856.23 88888.00 2003-01-31 10:23:40.954 031 15590.89 531.70 56856.47 88888.00 2003-01-31 10:23:41.954 031 15591.15 531.83 56856.84 88888.00 2003-01-31 10:23:42.954 031 15591.02 531.33 56857.09 88888.00 2003-01-31 10:23:43.954 031 15591.02 531.46 56856.59 88888.00 2003-01-31 10:23:44.954 031 15590.24 530.71 56856.59 88888.00 2003-01-31 10:23:45.954 031 15589.98 530.71 56856.72 88888.00 2003-01-31 10:23:46.954 031 15589.59 531.21 56856.96 88888.00 2003-01-31 10:23:47.954 031 15588.94 529.72 56857.09 88888.00 2003-01-31 10:23:48.954 031 15588.94 530.71 56857.09 88888.00 2003-01-31 10:23:49.954 031 15588.55 530.96 56857.33 88888.00 2003-01-31 10:23:50.954 031 15588.55 530.71 56857.21 88888.00 2003-01-31 10:23:51.954 031 15587.90 532.08 56856.47 88888.00 2003-01-31 10:23:52.954 031 15589.07 531.95 56856.96 88888.00 2003-01-31 10:23:53.954 031 15588.16 532.94 56857.45 88888.00 2003-01-31 10:23:54.954 031 15587.12 532.08 56856.84 88888.00 2003-01-31 10:23:55.954 031 15587.12 532.20 56856.72 88888.00 2003-01-31 10:23:56.954 031 15586.99 531.46 56856.96 88888.00 2003-01-31 10:23:57.954 031 15586.86 530.96 56856.23 88888.00 2003-01-31 10:23:58.954 031 15586.60 531.46 56856.84 88888.00 2003-01-31 10:23:59.954 031 15586.99 530.96 56856.96 88888.00 2003-01-31 10:24:00.954 031 15587.12 531.70 56856.35 88888.00 2003-01-31 10:24:01.954 031 15588.03 531.09 56856.59 88888.00 2003-01-31 10:24:02.954 031 15587.77 531.21 56856.59 88888.00 2003-01-31 10:24:03.954 031 15587.38 530.84 56856.11 88888.00 2003-01-31 10:24:04.954 031 15588.03 531.33 56856.35 88888.00 2003-01-31 10:24:05.954 031 15588.16 531.21 56856.11 88888.00 2003-01-31 10:24:06.954 031 15588.42 531.70 56856.72 88888.00 2003-01-31 10:24:07.954 031 15587.25 531.46 56856.23 88888.00 2003-01-31 10:24:08.954 031 15587.12 530.71 56856.35 88888.00 2003-01-31 10:24:09.954 031 15587.77 530.47 56855.62 88888.00 2003-01-31 10:24:10.954 031 15587.64 530.22 56856.47 88888.00 2003-01-31 10:24:11.954 031 15588.68 530.09 56856.35 88888.00 2003-01-31 10:24:12.954 031 15588.16 530.84 56857.09 88888.00 2003-01-31 10:24:13.954 031 15588.03 530.59 56856.23 88888.00 2003-01-31 10:24:14.954 031 15588.29 530.34 56856.59 88888.00 2003-01-31 10:24:15.954 031 15588.16 530.96 56856.47 88888.00 2003-01-31 10:24:16.954 031 15587.12 531.21 56856.35 88888.00 2003-01-31 10:24:17.954 031 15587.12 531.95 56856.35 88888.00 2003-01-31 10:24:18.954 031 15585.43 531.33 56856.23 88888.00 2003-01-31 10:24:19.954 031 15585.43 531.33 56856.35 88888.00 2003-01-31 10:24:20.954 031 15585.56 531.09 56856.59 88888.00 2003-01-31 10:24:21.954 031 15585.30 531.58 56856.47 88888.00 2003-01-31 10:24:22.954 031 15586.34 531.70 56856.11 88888.00 2003-01-31 10:24:23.954 031 15587.38 531.33 56856.59 88888.00 2003-01-31 10:24:24.954 031 15587.38 531.70 56857.09 88888.00 2003-01-31 10:24:25.954 031 15588.94 530.59 56856.35 88888.00 2003-01-31 10:24:26.954 031 15589.07 529.85 56856.47 88888.00 2003-01-31 10:24:27.954 031 15589.33 530.84 56856.84 88888.00 2003-01-31 10:24:28.954 031 15589.33 530.09 56856.47 88888.00 2003-01-31 10:24:29.954 031 15589.59 530.59 56856.72 88888.00 2003-01-31 10:24:30.954 031 15589.20 530.22 56857.09 88888.00 2003-01-31 10:24:31.954 031 15589.59 531.21 56856.96 88888.00 2003-01-31 10:24:32.954 031 15588.94 530.47 56856.84 88888.00 2003-01-31 10:24:33.954 031 15588.81 531.83 56857.09 88888.00 2003-01-31 10:24:34.954 031 15589.20 531.09 56857.70 88888.00 2003-01-31 10:24:35.954 031 15589.46 530.96 56857.21 88888.00 2003-01-31 10:24:36.954 031 15589.20 531.21 56857.21 88888.00 2003-01-31 10:24:37.954 031 15588.81 531.46 56857.09 88888.00 2003-01-31 10:24:38.954 031 15588.81 530.47 56857.33 88888.00 2003-01-31 10:24:39.954 031 15588.81 531.95 56857.21 88888.00 2003-01-31 10:24:40.954 031 15588.16 530.22 56857.33 88888.00 2003-01-31 10:24:41.954 031 15588.29 530.22 56856.84 88888.00 2003-01-31 10:24:42.954 031 15587.90 528.86 56857.57 88888.00 2003-01-31 10:24:43.954 031 15589.20 529.60 56857.57 88888.00 2003-01-31 10:24:44.954 031 15588.29 529.10 56857.94 88888.00 2003-01-31 10:24:45.954 031 15588.81 529.72 56857.94 88888.00 2003-01-31 10:24:46.954 031 15589.20 529.48 56857.94 88888.00 2003-01-31 10:24:47.954 031 15588.68 529.85 56857.82 88888.00 2003-01-31 10:24:48.954 031 15589.98 529.48 56857.57 88888.00 2003-01-31 10:24:49.954 031 15590.37 529.85 56858.18 88888.00 2003-01-31 10:24:50.954 031 15590.50 529.85 56858.31 88888.00 2003-01-31 10:24:51.954 031 15590.50 530.09 56858.92 88888.00 2003-01-31 10:24:52.954 031 15591.15 529.72 56858.92 88888.00 2003-01-31 10:24:53.954 031 15591.15 530.34 56858.68 88888.00 2003-01-31 10:24:54.954 031 15591.02 529.85 56859.16 88888.00 2003-01-31 10:24:55.954 031 15590.50 530.22 56859.04 88888.00 2003-01-31 10:24:56.954 031 15590.63 530.84 56859.04 88888.00 2003-01-31 10:24:57.954 031 15589.33 530.22 56859.29 88888.00 2003-01-31 10:24:58.954 031 15589.20 530.34 56859.04 88888.00 2003-01-31 10:24:59.954 031 15588.55 530.59 56859.65 88888.00 2003-01-31 10:25:00.954 031 15588.42 530.47 56859.77 88888.00 2003-01-31 10:25:01.954 031 15588.29 529.97 56860.02 88888.00 2003-01-31 10:25:02.954 031 15588.55 529.23 56860.39 88888.00 2003-01-31 10:25:03.954 031 15588.29 529.72 56860.14 88888.00 2003-01-31 10:25:04.954 031 15588.94 529.23 56860.26 88888.00 2003-01-31 10:25:05.954 031 15589.59 529.23 56860.51 88888.00 2003-01-31 10:25:06.954 031 15590.63 529.97 56861.00 88888.00 2003-01-31 10:25:07.954 031 15591.02 530.09 56860.02 88888.00 2003-01-31 10:25:08.954 031 15590.63 530.09 56860.14 88888.00 2003-01-31 10:25:09.954 031 15591.41 530.22 56860.63 88888.00 2003-01-31 10:25:10.954 031 15591.67 530.47 56860.26 88888.00 2003-01-31 10:25:11.954 031 15591.80 530.34 56860.63 88888.00 2003-01-31 10:25:12.954 031 15591.67 530.34 56861.24 88888.00 2003-01-31 10:25:13.954 031 15591.67 530.22 56860.88 88888.00 2003-01-31 10:25:14.954 031 15591.67 529.60 56860.51 88888.00 2003-01-31 10:25:15.954 031 15591.41 529.97 56861.61 88888.00 2003-01-31 10:25:16.954 031 15591.28 530.84 56860.88 88888.00 2003-01-31 10:25:17.954 031 15591.41 530.96 56861.73 88888.00 2003-01-31 10:25:18.954 031 15591.54 530.59 56861.24 88888.00 2003-01-31 10:25:19.954 031 15590.37 531.21 56861.73 88888.00 2003-01-31 10:25:20.954 031 15590.37 530.59 56862.46 88888.00 2003-01-31 10:25:21.954 031 15590.24 531.21 56861.48 88888.00 2003-01-31 10:25:22.954 031 15590.89 530.47 56862.22 88888.00 2003-01-31 10:25:23.954 031 15590.63 529.97 56861.98 88888.00 2003-01-31 10:25:24.954 031 15591.93 529.97 56863.07 88888.00 2003-01-31 10:25:25.954 031 15593.09 529.85 56862.59 88888.00 2003-01-31 10:25:26.954 031 15594.00 529.85 56862.46 88888.00 2003-01-31 10:25:27.954 031 15594.65 531.09 56863.32 88888.00 2003-01-31 10:25:28.954 031 15594.52 531.33 56863.20 88888.00 2003-01-31 10:25:29.954 031 15594.78 531.58 56862.95 88888.00 2003-01-31 10:25:30.954 031 15593.74 531.83 56863.20 88888.00 2003-01-31 10:25:31.954 031 15593.87 531.95 56863.81 88888.00 2003-01-31 10:25:32.954 031 15593.35 531.83 56863.32 88888.00 2003-01-31 10:25:33.954 031 15592.96 530.59 56863.81 88888.00 2003-01-31 10:25:34.954 031 15592.83 530.59 56863.44 88888.00 2003-01-31 10:25:35.954 031 15593.48 530.34 56863.57 88888.00 2003-01-31 10:25:36.954 031 15592.96 529.60 56863.69 88888.00 2003-01-31 10:25:37.954 031 15593.61 529.35 56864.66 88888.00 2003-01-31 10:25:38.954 031 15593.48 529.35 56863.93 88888.00 2003-01-31 10:25:39.954 031 15593.87 529.85 56864.05 88888.00 2003-01-31 10:25:40.954 031 15592.83 529.48 56863.57 88888.00 2003-01-31 10:25:41.954 031 15593.09 529.97 56863.69 88888.00 2003-01-31 10:25:42.954 031 15593.35 529.72 56865.03 88888.00 2003-01-31 10:25:43.954 031 15593.87 529.35 56865.15 88888.00 2003-01-31 10:25:44.954 031 15594.13 528.98 56864.79 88888.00 2003-01-31 10:25:45.954 031 15595.17 529.72 56864.91 88888.00 2003-01-31 10:25:46.954 031 15594.52 530.09 56865.03 88888.00 2003-01-31 10:25:47.954 031 15594.52 530.34 56865.03 88888.00 2003-01-31 10:25:48.954 031 15594.52 530.47 56865.15 88888.00 2003-01-31 10:25:49.954 031 15593.61 530.22 56864.79 88888.00 2003-01-31 10:25:50.954 031 15594.13 529.72 56865.28 88888.00 2003-01-31 10:25:51.954 031 15593.48 530.59 56865.03 88888.00 2003-01-31 10:25:52.954 031 15593.87 530.71 56865.64 88888.00 2003-01-31 10:25:53.954 031 15594.78 531.09 56865.15 88888.00 2003-01-31 10:25:54.954 031 15594.39 530.59 56865.64 88888.00 2003-01-31 10:25:55.954 031 15594.13 531.33 56865.28 88888.00 2003-01-31 10:25:56.954 031 15594.26 531.21 56866.13 88888.00 2003-01-31 10:25:57.954 031 15593.87 531.33 56866.25 88888.00 2003-01-31 10:25:58.954 031 15595.30 530.96 56865.89 88888.00 2003-01-31 10:25:59.954 031 15594.52 531.09 56866.25 88888.00 2003-01-31 10:26:00.954 031 15594.13 531.58 56866.13 88888.00 2003-01-31 10:26:01.954 031 15594.00 531.58 56866.25 88888.00 2003-01-31 10:26:02.954 031 15593.35 530.96 56866.62 88888.00 2003-01-31 10:26:03.954 031 15593.09 531.09 56865.89 88888.00 2003-01-31 10:26:04.954 031 15594.26 531.58 56866.99 88888.00 2003-01-31 10:26:05.954 031 15594.13 531.21 56866.74 88888.00 2003-01-31 10:26:06.954 031 15594.65 531.46 56866.13 88888.00 2003-01-31 10:26:07.954 031 15594.91 531.95 56866.62 88888.00 2003-01-31 10:26:08.954 031 15594.52 530.96 56867.36 88888.00 2003-01-31 10:26:09.954 031 15594.65 530.59 56866.38 88888.00 2003-01-31 10:26:10.954 031 15594.00 530.84 56866.87 88888.00 2003-01-31 10:26:11.954 031 15592.83 531.46 56867.36 88888.00 2003-01-31 10:26:12.954 031 15592.83 531.95 56866.99 88888.00 2003-01-31 10:26:13.954 031 15592.32 530.71 56866.87 88888.00 2003-01-31 10:26:14.954 031 15592.58 530.96 56866.99 88888.00 2003-01-31 10:26:15.954 031 15592.83 530.84 56867.96 88888.00 2003-01-31 10:26:16.954 031 15592.19 530.71 56867.72 88888.00 2003-01-31 10:26:17.954 031 15592.19 530.22 56867.23 88888.00 2003-01-31 10:26:18.954 031 15591.93 530.22 56867.48 88888.00 2003-01-31 10:26:19.954 031 15591.93 529.97 56868.33 88888.00 2003-01-31 10:26:20.954 031 15591.54 530.47 56868.21 88888.00 2003-01-31 10:26:21.954 031 15591.93 530.22 56868.21 88888.00 2003-01-31 10:26:22.954 031 15593.09 530.22 56867.60 88888.00 2003-01-31 10:26:23.954 031 15593.09 530.59 56868.21 88888.00 2003-01-31 10:26:24.954 031 15593.48 529.85 56868.21 88888.00 2003-01-31 10:26:25.954 031 15594.91 530.71 56868.21 88888.00 2003-01-31 10:26:26.954 031 15594.13 529.72 56867.72 88888.00 2003-01-31 10:26:27.954 031 15595.04 529.85 56868.58 88888.00 2003-01-31 10:26:28.954 031 15594.91 530.47 56868.21 88888.00 2003-01-31 10:26:29.954 031 15595.43 530.84 56869.43 88888.00 2003-01-31 10:26:30.954 031 15595.43 529.97 56868.70 88888.00 2003-01-31 10:26:31.954 031 15595.56 530.47 56868.95 88888.00 2003-01-31 10:26:32.954 031 15595.69 530.59 56868.58 88888.00 2003-01-31 10:26:33.954 031 15595.43 531.09 56869.19 88888.00 2003-01-31 10:26:34.954 031 15595.95 531.46 56868.82 88888.00 2003-01-31 10:26:35.954 031 15595.69 531.58 56869.43 88888.00 2003-01-31 10:26:36.954 031 15596.60 531.33 56869.80 88888.00 2003-01-31 10:26:37.954 031 15597.12 531.21 56869.31 88888.00 2003-01-31 10:26:38.954 031 15597.38 530.09 56869.68 88888.00 2003-01-31 10:26:39.954 031 15598.03 529.97 56870.29 88888.00 2003-01-31 10:26:40.954 031 15598.03 530.34 56869.55 88888.00 2003-01-31 10:26:41.954 031 15597.90 530.84 56869.68 88888.00 2003-01-31 10:26:42.954 031 15597.12 531.70 56869.92 88888.00 2003-01-31 10:26:43.954 031 15597.90 531.58 56869.68 88888.00 2003-01-31 10:26:44.954 031 15596.86 531.33 56869.92 88888.00 2003-01-31 10:26:45.954 031 15596.08 531.21 56870.17 88888.00 2003-01-31 10:26:46.954 031 15596.47 530.71 56870.66 88888.00 2003-01-31 10:26:47.954 031 15596.86 530.71 56870.66 88888.00 2003-01-31 10:26:48.954 031 15596.99 531.21 56870.66 88888.00 2003-01-31 10:26:49.954 031 15597.25 530.96 56870.66 88888.00 2003-01-31 10:26:50.954 031 15597.12 530.59 56870.66 88888.00 2003-01-31 10:26:51.954 031 15597.25 530.71 56870.78 88888.00 2003-01-31 10:26:52.954 031 15597.12 530.96 56871.27 88888.00 2003-01-31 10:26:53.954 031 15597.38 530.22 56870.90 88888.00 2003-01-31 10:26:54.954 031 15597.90 529.97 56871.14 88888.00 2003-01-31 10:26:55.954 031 15598.55 530.09 56871.39 88888.00 2003-01-31 10:26:56.954 031 15598.55 530.22 56870.66 88888.00 2003-01-31 10:26:57.954 031 15599.46 530.59 56871.39 88888.00 2003-01-31 10:26:58.954 031 15599.85 530.47 56871.27 88888.00 2003-01-31 10:26:59.954 031 15600.11 531.09 56871.14 88888.00 2003-01-31 10:27:00.954 031 15599.85 530.84 56871.63 88888.00 2003-01-31 10:27:01.954 031 15601.02 530.96 56871.02 88888.00 2003-01-31 10:27:02.954 031 15600.11 530.47 56871.39 88888.00 2003-01-31 10:27:03.954 031 15599.33 530.22 56871.63 88888.00 2003-01-31 10:27:04.954 031 15599.46 529.97 56870.90 88888.00 2003-01-31 10:27:05.954 031 15599.20 530.47 56871.27 88888.00 2003-01-31 10:27:06.954 031 15599.20 530.09 56871.51 88888.00 2003-01-31 10:27:07.954 031 15598.68 530.09 56872.25 88888.00 2003-01-31 10:27:08.954 031 15598.42 529.72 56871.63 88888.00 2003-01-31 10:27:09.954 031 15598.29 529.48 56871.02 88888.00 2003-01-31 10:27:10.954 031 15598.81 529.72 56871.02 88888.00 2003-01-31 10:27:11.954 031 15598.94 529.72 56871.88 88888.00 2003-01-31 10:27:12.954 031 15599.59 529.48 56871.39 88888.00 2003-01-31 10:27:13.954 031 15599.59 529.72 56872.25 88888.00 2003-01-31 10:27:14.954 031 15600.11 529.23 56872.12 88888.00 2003-01-31 10:27:15.954 031 15600.24 530.09 56871.88 88888.00 2003-01-31 10:27:16.954 031 15601.02 530.09 56872.12 88888.00 2003-01-31 10:27:17.954 031 15601.02 529.72 56872.86 88888.00 2003-01-31 10:27:18.954 031 15601.54 529.60 56873.10 88888.00 2003-01-31 10:27:19.954 031 15601.93 530.47 56872.61 88888.00 2003-01-31 10:27:20.954 031 15601.28 530.96 56872.12 88888.00 2003-01-31 10:27:21.954 031 15600.89 531.33 56872.25 88888.00 2003-01-31 10:27:22.954 031 15600.11 531.21 56872.86 88888.00 2003-01-31 10:27:23.954 031 15600.24 531.95 56872.37 88888.00 2003-01-31 10:27:24.954 031 15600.37 531.33 56872.98 88888.00 2003-01-31 10:27:25.954 031 15600.76 531.09 56872.61 88888.00 2003-01-31 10:27:26.954 031 15599.98 531.58 56873.10 88888.00 2003-01-31 10:27:27.954 031 15600.24 531.58 56872.73 88888.00 2003-01-31 10:27:28.954 031 15600.24 530.96 56872.49 88888.00 2003-01-31 10:27:29.954 031 15600.63 531.33 56873.22 88888.00 2003-01-31 10:27:30.954 031 15599.98 530.84 56872.37 88888.00 2003-01-31 10:27:31.954 031 15600.76 531.58 56872.37 88888.00 2003-01-31 10:27:32.954 031 15599.98 531.09 56872.98 88888.00 2003-01-31 10:27:33.954 031 15601.02 532.08 56873.47 88888.00 2003-01-31 10:27:34.954 031 15600.37 531.21 56872.86 88888.00 2003-01-31 10:27:35.954 031 15600.76 530.71 56873.22 88888.00 2003-01-31 10:27:36.954 031 15600.63 530.96 56872.61 88888.00 2003-01-31 10:27:37.954 031 15600.50 529.97 56872.49 88888.00 2003-01-31 10:27:38.954 031 15601.02 530.09 56872.98 88888.00 2003-01-31 10:27:39.954 031 15600.37 529.48 56873.10 88888.00 2003-01-31 10:27:40.954 031 15600.50 529.97 56872.86 88888.00 2003-01-31 10:27:41.954 031 15599.33 530.71 56873.10 88888.00 2003-01-31 10:27:42.954 031 15599.85 530.71 56872.98 88888.00 2003-01-31 10:27:43.954 031 15598.94 531.58 56872.73 88888.00 2003-01-31 10:27:44.954 031 15597.90 531.70 56872.25 88888.00 2003-01-31 10:27:45.954 031 15598.29 532.82 56872.86 88888.00 2003-01-31 10:27:46.954 031 15597.12 532.32 56872.73 88888.00 2003-01-31 10:27:47.954 031 15597.51 532.70 56872.37 88888.00 2003-01-31 10:27:48.954 031 15597.77 532.82 56871.88 88888.00 2003-01-31 10:27:49.954 031 15598.42 531.95 56872.49 88888.00 2003-01-31 10:27:50.954 031 15599.33 532.32 56872.37 88888.00 2003-01-31 10:27:51.954 031 15599.33 532.08 56872.25 88888.00 2003-01-31 10:27:52.954 031 15598.16 532.20 56871.88 88888.00 2003-01-31 10:27:53.954 031 15598.29 531.70 56872.61 88888.00 2003-01-31 10:27:54.954 031 15598.16 531.95 56872.61 88888.00 2003-01-31 10:27:55.954 031 15597.90 532.45 56871.76 88888.00 2003-01-31 10:27:56.954 031 15598.29 531.95 56871.88 88888.00 2003-01-31 10:27:57.954 031 15598.29 531.83 56871.76 88888.00 2003-01-31 10:27:58.954 031 15597.90 532.08 56871.88 88888.00 2003-01-31 10:27:59.954 031 15598.68 531.83 56871.76 88888.00 2003-01-31 10:28:00.954 031 15598.42 532.08 56872.00 88888.00 2003-01-31 10:28:01.954 031 15598.42 531.21 56872.49 88888.00 2003-01-31 10:28:02.954 031 15598.94 531.33 56871.76 88888.00 2003-01-31 10:28:03.954 031 15598.29 531.09 56872.00 88888.00 2003-01-31 10:28:04.954 031 15598.55 531.58 56871.76 88888.00 2003-01-31 10:28:05.954 031 15599.07 531.33 56871.39 88888.00 2003-01-31 10:28:06.954 031 15598.42 531.83 56871.88 88888.00 2003-01-31 10:28:07.954 031 15598.55 530.22 56871.63 88888.00 2003-01-31 10:28:08.954 031 15599.07 531.09 56872.12 88888.00 2003-01-31 10:28:09.954 031 15599.07 530.71 56872.12 88888.00 2003-01-31 10:28:10.954 031 15598.81 530.59 56872.49 88888.00 2003-01-31 10:28:11.954 031 15598.68 531.21 56871.76 88888.00 2003-01-31 10:28:12.954 031 15598.81 531.46 56871.76 88888.00 2003-01-31 10:28:13.954 031 15598.29 530.71 56872.12 88888.00 2003-01-31 10:28:14.954 031 15598.81 530.84 56872.37 88888.00 2003-01-31 10:28:15.954 031 15597.90 531.70 56871.88 88888.00 2003-01-31 10:28:16.954 031 15598.42 531.95 56871.63 88888.00 2003-01-31 10:28:17.954 031 15597.64 531.95 56871.88 88888.00 2003-01-31 10:28:18.954 031 15598.16 532.32 56872.37 88888.00 2003-01-31 10:28:19.954 031 15597.90 532.82 56872.00 88888.00 2003-01-31 10:28:20.954 031 15598.29 532.82 56871.88 88888.00 2003-01-31 10:28:21.954 031 15597.90 532.70 56872.00 88888.00 2003-01-31 10:28:22.954 031 15598.16 532.45 56872.73 88888.00 2003-01-31 10:28:23.954 031 15598.29 532.32 56872.49 88888.00 2003-01-31 10:28:24.954 031 15598.16 532.20 56872.49 88888.00 2003-01-31 10:28:25.954 031 15598.16 532.08 56871.76 88888.00 2003-01-31 10:28:26.954 031 15598.16 531.95 56872.12 88888.00 2003-01-31 10:28:27.954 031 15598.16 532.08 56872.49 88888.00 2003-01-31 10:28:28.954 031 15597.77 532.32 56872.61 88888.00 2003-01-31 10:28:29.954 031 15597.38 532.82 56872.61 88888.00 2003-01-31 10:28:30.954 031 15596.60 532.20 56872.37 88888.00 2003-01-31 10:28:31.954 031 15597.38 533.07 56871.88 88888.00 2003-01-31 10:28:32.954 031 15596.21 533.07 56872.49 88888.00 2003-01-31 10:28:33.954 031 15595.82 532.94 56871.63 88888.00 2003-01-31 10:28:34.954 031 15595.82 532.82 56872.37 88888.00 2003-01-31 10:28:35.954 031 15596.08 533.19 56872.12 88888.00 2003-01-31 10:28:36.954 031 15596.21 533.19 56872.00 88888.00 2003-01-31 10:28:37.954 031 15596.08 532.45 56872.12 88888.00 2003-01-31 10:28:38.954 031 15596.08 532.57 56871.76 88888.00 2003-01-31 10:28:39.954 031 15596.21 532.45 56871.63 88888.00 2003-01-31 10:28:40.954 031 15595.95 532.45 56872.12 88888.00 2003-01-31 10:28:41.954 031 15595.95 532.08 56871.51 88888.00 2003-01-31 10:28:42.954 031 15595.30 532.45 56871.39 88888.00 2003-01-31 10:28:43.954 031 15594.26 533.44 56872.00 88888.00 2003-01-31 10:28:44.954 031 15594.65 532.45 56871.14 88888.00 2003-01-31 10:28:45.954 031 15595.43 532.57 56871.88 88888.00 2003-01-31 10:28:46.954 031 15595.04 533.07 56871.02 88888.00 2003-01-31 10:28:47.954 031 15595.30 533.44 56871.63 88888.00 2003-01-31 10:28:48.954 031 15595.82 533.07 56871.39 88888.00 2003-01-31 10:28:49.954 031 15595.30 532.70 56871.51 88888.00 2003-01-31 10:28:50.954 031 15595.56 533.19 56871.63 88888.00 2003-01-31 10:28:51.954 031 15595.69 533.31 56871.88 88888.00 2003-01-31 10:28:52.954 031 15595.82 532.70 56871.14 88888.00 2003-01-31 10:28:53.954 031 15596.73 533.31 56871.51 88888.00 2003-01-31 10:28:54.954 031 15596.86 533.44 56871.88 88888.00 2003-01-31 10:28:55.954 031 15596.99 533.19 56871.88 88888.00 2003-01-31 10:28:56.954 031 15596.08 533.19 56871.51 88888.00 2003-01-31 10:28:57.954 031 15595.17 533.81 56871.63 88888.00 2003-01-31 10:28:58.954 031 15594.52 533.56 56871.63 88888.00 2003-01-31 10:28:59.954 031 15593.87 533.56 56871.63 88888.00 2003-01-31 10:29:00.954 031 15593.22 533.56 56871.63 88888.00 2003-01-31 10:29:01.954 031 15594.00 533.69 56871.63 88888.00 2003-01-31 10:29:02.954 031 15593.22 533.81 56871.76 88888.00 2003-01-31 10:29:03.954 031 15592.71 532.57 56871.88 88888.00 2003-01-31 10:29:04.954 031 15592.71 532.45 56871.39 88888.00 2003-01-31 10:29:05.954 031 15593.35 532.70 56872.12 88888.00 2003-01-31 10:29:06.954 031 15593.74 533.69 56871.27 88888.00 2003-01-31 10:29:07.954 031 15594.00 534.31 56871.88 88888.00 2003-01-31 10:29:08.954 031 15594.13 533.93 56871.14 88888.00 2003-01-31 10:29:09.954 031 15593.74 535.05 56871.27 88888.00 2003-01-31 10:29:10.954 031 15593.87 534.06 56871.88 88888.00 2003-01-31 10:29:11.954 031 15594.39 533.44 56871.76 88888.00 2003-01-31 10:29:12.954 031 15594.52 533.56 56871.14 88888.00 2003-01-31 10:29:13.954 031 15594.13 533.69 56871.88 88888.00 2003-01-31 10:29:14.954 031 15594.39 533.44 56871.76 88888.00 2003-01-31 10:29:15.954 031 15594.65 532.45 56871.88 88888.00 2003-01-31 10:29:16.954 031 15595.82 533.31 56871.76 88888.00 2003-01-31 10:29:17.954 031 15595.69 534.18 56871.63 88888.00 2003-01-31 10:29:18.954 031 15595.69 533.81 56872.37 88888.00 2003-01-31 10:29:19.954 031 15595.43 534.18 56872.25 88888.00 2003-01-31 10:29:20.954 031 15594.26 534.06 56871.88 88888.00 2003-01-31 10:29:21.954 031 15593.48 533.93 56871.39 88888.00 2003-01-31 10:29:22.954 031 15592.19 534.31 56871.02 88888.00 2003-01-31 10:29:23.954 031 15591.41 534.06 56871.27 88888.00 2003-01-31 10:29:24.954 031 15590.24 534.68 56871.51 88888.00 2003-01-31 10:29:25.954 031 15590.50 534.18 56871.14 88888.00 2003-01-31 10:29:26.954 031 15590.37 533.44 56871.51 88888.00 2003-01-31 10:29:27.954 031 15590.11 533.69 56871.02 88888.00 2003-01-31 10:29:28.954 031 15591.02 533.56 56870.90 88888.00 2003-01-31 10:29:29.954 031 15591.28 533.19 56870.78 88888.00 2003-01-31 10:29:30.954 031 15591.67 533.81 56870.66 88888.00 2003-01-31 10:29:31.954 031 15591.93 533.81 56871.14 88888.00 2003-01-31 10:29:32.954 031 15592.45 533.44 56871.02 88888.00 2003-01-31 10:29:33.954 031 15593.61 533.07 56870.90 88888.00 2003-01-31 10:29:34.954 031 15592.19 533.31 56871.02 88888.00 2003-01-31 10:29:35.954 031 15591.54 533.69 56870.78 88888.00 2003-01-31 10:29:36.954 031 15591.28 534.31 56870.90 88888.00 2003-01-31 10:29:37.954 031 15589.98 533.69 56870.78 88888.00 2003-01-31 10:29:38.954 031 15590.37 534.55 56870.29 88888.00 2003-01-31 10:29:39.954 031 15591.02 534.43 56870.66 88888.00 2003-01-31 10:29:40.954 031 15590.11 533.81 56870.78 88888.00 2003-01-31 10:29:41.954 031 15590.89 534.18 56871.02 88888.00 2003-01-31 10:29:42.954 031 15591.02 534.31 56870.54 88888.00 2003-01-31 10:29:43.954 031 15590.76 534.68 56870.41 88888.00 2003-01-31 10:29:44.954 031 15590.37 534.68 56870.66 88888.00 2003-01-31 10:29:45.954 031 15590.76 534.43 56870.54 88888.00 2003-01-31 10:29:46.954 031 15590.50 534.55 56870.04 88888.00 2003-01-31 10:29:47.954 031 15589.59 535.17 56870.04 88888.00 2003-01-31 10:29:48.954 031 15589.72 534.31 56870.29 88888.00 2003-01-31 10:29:49.954 031 15589.85 534.68 56869.92 88888.00 2003-01-31 10:29:50.954 031 15589.59 534.06 56870.29 88888.00 2003-01-31 10:29:51.954 031 15589.46 534.55 56869.80 88888.00 2003-01-31 10:29:52.954 031 15589.07 534.92 56870.04 88888.00 2003-01-31 10:29:53.954 031 15589.20 534.31 56870.29 88888.00 2003-01-31 10:29:54.954 031 15589.85 535.05 56869.31 88888.00 2003-01-31 10:29:55.954 031 15588.81 535.17 56869.55 88888.00 2003-01-31 10:29:56.954 031 15589.33 534.31 56869.31 88888.00 2003-01-31 10:29:57.954 031 15588.81 534.68 56869.80 88888.00 2003-01-31 10:29:58.954 031 15588.29 534.55 56869.43 88888.00 2003-01-31 10:29:59.954 031 15588.16 534.31 56869.07 88888.00 2003-01-31 10:30:00.954 031 15587.90 534.55 56868.95 88888.00 2003-01-31 10:30:01.954 031 15587.77 534.18 56868.95 88888.00 2003-01-31 10:30:02.954 031 15588.29 534.31 56869.19 88888.00 2003-01-31 10:30:03.954 031 15589.07 535.05 56868.95 88888.00 2003-01-31 10:30:04.954 031 15589.20 534.92 56868.95 88888.00 2003-01-31 10:30:05.954 031 15589.59 535.17 56868.95 88888.00 2003-01-31 10:30:06.954 031 15589.46 535.05 56868.95 88888.00 2003-01-31 10:30:07.954 031 15588.81 535.79 56868.58 88888.00 2003-01-31 10:30:08.954 031 15587.64 535.42 56868.82 88888.00 2003-01-31 10:30:09.954 031 15587.64 535.42 56868.95 88888.00 2003-01-31 10:30:10.954 031 15587.12 535.54 56868.46 88888.00 2003-01-31 10:30:11.954 031 15586.47 535.17 56868.33 88888.00 2003-01-31 10:30:12.954 031 15586.86 534.06 56868.95 88888.00 2003-01-31 10:30:13.954 031 15586.47 533.93 56868.33 88888.00 2003-01-31 10:30:14.954 031 15585.82 533.31 56868.33 88888.00 2003-01-31 10:30:15.954 031 15586.47 533.56 56868.09 88888.00 2003-01-31 10:30:16.954 031 15586.21 532.82 56868.21 88888.00 2003-01-31 10:30:17.954 031 15585.82 533.56 56868.09 88888.00 2003-01-31 10:30:18.954 031 15586.08 533.69 56867.72 88888.00 2003-01-31 10:30:19.954 031 15587.38 533.56 56867.48 88888.00 2003-01-31 10:30:20.954 031 15587.12 533.69 56867.60 88888.00 2003-01-31 10:30:21.954 031 15587.25 533.56 56867.11 88888.00 2003-01-31 10:30:22.954 031 15587.25 533.19 56868.21 88888.00 2003-01-31 10:30:23.954 031 15587.25 533.07 56867.23 88888.00 2003-01-31 10:30:24.954 031 15586.99 533.07 56867.84 88888.00 2003-01-31 10:30:25.954 031 15586.34 532.45 56867.60 88888.00 2003-01-31 10:30:26.954 031 15586.60 532.08 56867.84 88888.00 2003-01-31 10:30:27.954 031 15586.47 532.45 56867.60 88888.00 2003-01-31 10:30:28.954 031 15586.21 532.32 56868.21 88888.00 2003-01-31 10:30:29.954 031 15586.34 532.70 56867.48 88888.00 2003-01-31 10:30:30.954 031 15586.47 532.20 56867.36 88888.00 2003-01-31 10:30:31.954 031 15585.30 532.94 56868.33 88888.00 2003-01-31 10:30:32.954 031 15586.08 532.57 56867.72 88888.00 2003-01-31 10:30:33.954 031 15585.56 532.45 56867.11 88888.00 2003-01-31 10:30:34.954 031 15586.21 532.57 56867.60 88888.00 2003-01-31 10:30:35.954 031 15585.30 532.20 56867.36 88888.00 2003-01-31 10:30:36.954 031 15585.69 532.20 56867.23 88888.00 2003-01-31 10:30:37.954 031 15586.34 531.33 56866.74 88888.00 2003-01-31 10:30:38.954 031 15585.56 531.46 56867.60 88888.00 2003-01-31 10:30:39.954 031 15585.95 531.46 56867.72 88888.00 2003-01-31 10:30:40.954 031 15586.34 531.70 56867.11 88888.00 2003-01-31 10:30:41.954 031 15586.08 530.96 56867.48 88888.00 2003-01-31 10:30:42.954 031 15586.08 531.46 56867.72 88888.00 2003-01-31 10:30:43.954 031 15585.82 531.58 56866.99 88888.00 2003-01-31 10:30:44.954 031 15586.99 531.33 56866.74 88888.00 2003-01-31 10:30:45.954 031 15586.34 530.71 56867.60 88888.00 2003-01-31 10:30:46.954 031 15586.47 531.46 56867.96 88888.00 2003-01-31 10:30:47.954 031 15586.99 531.46 56867.23 88888.00 2003-01-31 10:30:48.954 031 15587.64 532.32 56867.48 88888.00 2003-01-31 10:30:49.954 031 15587.51 531.46 56867.84 88888.00 2003-01-31 10:30:50.954 031 15587.64 531.58 56867.23 88888.00 2003-01-31 10:30:51.954 031 15587.77 531.95 56867.11 88888.00 2003-01-31 10:30:52.954 031 15587.12 531.21 56867.84 88888.00 2003-01-31 10:30:53.954 031 15586.21 532.32 56867.96 88888.00 2003-01-31 10:30:54.954 031 15585.30 531.58 56867.84 88888.00 2003-01-31 10:30:55.954 031 15584.91 531.58 56867.60 88888.00 2003-01-31 10:30:56.954 031 15584.91 532.32 56867.60 88888.00 2003-01-31 10:30:57.954 031 15584.78 532.45 56866.99 88888.00 2003-01-31 10:30:58.954 031 15585.04 531.95 56867.60 88888.00 2003-01-31 10:30:59.954 031 15585.04 531.58 56867.23 88888.00 2003-01-31 10:31:00.954 031 15584.91 531.70 56867.72 88888.00 2003-01-31 10:31:01.954 031 15583.35 531.46 56867.60 88888.00 2003-01-31 10:31:02.954 031 15583.22 531.58 56867.60 88888.00 2003-01-31 10:31:03.954 031 15582.70 533.07 56867.23 88888.00 2003-01-31 10:31:04.954 031 15581.79 532.82 56866.87 88888.00 2003-01-31 10:31:05.954 031 15582.05 533.56 56866.74 88888.00 2003-01-31 10:31:06.954 031 15581.40 533.69 56866.25 88888.00 2003-01-31 10:31:07.954 031 15581.79 534.06 56866.38 88888.00 2003-01-31 10:31:08.954 031 15581.53 533.69 56867.11 88888.00 2003-01-31 10:31:09.954 031 15581.14 534.18 56866.01 88888.00 2003-01-31 10:31:10.954 031 15581.53 534.18 56865.89 88888.00 2003-01-31 10:31:11.954 031 15581.66 534.43 56866.01 88888.00 2003-01-31 10:31:12.954 031 15581.53 533.69 56866.50 88888.00 2003-01-31 10:31:13.954 031 15581.92 533.56 56866.13 88888.00 2003-01-31 10:31:14.954 031 15581.27 534.18 56866.01 88888.00 2003-01-31 10:31:15.954 031 15581.92 534.18 56865.89 88888.00 2003-01-31 10:31:16.954 031 15581.53 534.31 56866.50 88888.00 2003-01-31 10:31:17.954 031 15581.92 534.68 56865.89 88888.00 2003-01-31 10:31:18.954 031 15582.70 534.18 56866.01 88888.00 2003-01-31 10:31:19.954 031 15582.96 533.81 56865.89 88888.00 2003-01-31 10:31:20.954 031 15582.96 533.81 56866.87 88888.00 2003-01-31 10:31:21.954 031 15583.74 533.56 56866.99 88888.00 2003-01-31 10:31:22.954 031 15583.87 533.31 56866.99 88888.00 2003-01-31 10:31:23.954 031 15583.35 533.07 56867.23 88888.00 2003-01-31 10:31:24.954 031 15583.48 532.08 56867.48 88888.00 2003-01-31 10:31:25.954 031 15583.22 532.94 56867.36 88888.00 2003-01-31 10:31:26.954 031 15583.61 532.57 56867.11 88888.00 2003-01-31 10:31:27.954 031 15583.61 531.83 56868.21 88888.00 2003-01-31 10:31:28.954 031 15583.74 533.07 56867.36 88888.00 2003-01-31 10:31:29.954 031 15582.96 534.43 56867.84 88888.00 2003-01-31 10:31:30.954 031 15582.83 533.56 56867.72 88888.00 2003-01-31 10:31:31.954 031 15582.96 532.82 56867.96 88888.00 2003-01-31 10:31:32.954 031 15582.31 533.69 56866.99 88888.00 2003-01-31 10:31:33.954 031 15582.31 533.69 56867.48 88888.00 2003-01-31 10:31:34.954 031 15581.92 533.81 56867.72 88888.00 2003-01-31 10:31:35.954 031 15581.79 533.93 56867.60 88888.00 2003-01-31 10:31:36.954 031 15581.92 534.18 56867.23 88888.00 2003-01-31 10:31:37.954 031 15581.14 534.55 56867.11 88888.00 2003-01-31 10:31:38.954 031 15581.79 533.81 56867.84 88888.00 2003-01-31 10:31:39.954 031 15582.70 533.31 56867.60 88888.00 2003-01-31 10:31:40.954 031 15582.05 533.19 56867.11 88888.00 2003-01-31 10:31:41.954 031 15581.66 533.07 56867.84 88888.00 2003-01-31 10:31:42.954 031 15582.57 532.70 56868.33 88888.00 2003-01-31 10:31:43.954 031 15582.96 532.82 56868.46 88888.00 2003-01-31 10:31:44.954 031 15583.74 532.45 56867.96 88888.00 2003-01-31 10:31:45.954 031 15584.00 533.31 56868.09 88888.00 2003-01-31 10:31:46.954 031 15584.00 533.31 56868.82 88888.00 2003-01-31 10:31:47.954 031 15584.00 533.44 56868.58 88888.00 2003-01-31 10:31:48.954 031 15583.48 533.31 56867.84 88888.00 2003-01-31 10:31:49.954 031 15583.87 533.69 56868.21 88888.00 2003-01-31 10:31:50.954 031 15583.35 533.69 56868.82 88888.00 2003-01-31 10:31:51.954 031 15583.35 534.18 56868.09 88888.00 2003-01-31 10:31:52.954 031 15583.48 534.80 56868.82 88888.00 2003-01-31 10:31:53.954 031 15584.65 535.17 56868.70 88888.00 2003-01-31 10:31:54.954 031 15584.00 534.92 56869.19 88888.00 2003-01-31 10:31:55.954 031 15584.00 534.68 56868.95 88888.00 2003-01-31 10:31:56.954 031 15583.61 535.30 56868.82 88888.00 2003-01-31 10:31:57.954 031 15583.87 535.67 56869.68 88888.00 2003-01-31 10:31:58.954 031 15583.22 536.29 56868.58 88888.00 2003-01-31 10:31:59.954 031 15582.96 535.79 56868.21 88888.00 2003-01-31 10:32:00.954 031 15583.22 535.92 56868.82 88888.00 2003-01-31 10:32:01.954 031 15581.53 536.29 56868.82 88888.00 2003-01-31 10:32:02.954 031 15582.31 535.67 56869.07 88888.00 2003-01-31 10:32:03.954 031 15582.18 535.67 56868.82 88888.00 2003-01-31 10:32:04.954 031 15581.14 535.17 56869.19 88888.00 2003-01-31 10:32:05.954 031 15580.49 535.17 56869.43 88888.00 2003-01-31 10:32:06.954 031 15580.75 534.80 56868.95 88888.00 2003-01-31 10:32:07.954 031 15580.23 535.17 56868.95 88888.00 2003-01-31 10:32:08.954 031 15580.62 534.68 56869.31 88888.00 2003-01-31 10:32:09.954 031 15580.75 534.31 56869.19 88888.00 2003-01-31 10:32:10.954 031 15580.75 535.17 56869.07 88888.00 2003-01-31 10:32:11.954 031 15581.27 534.68 56868.82 88888.00 2003-01-31 10:32:12.954 031 15581.79 534.31 56869.43 88888.00 2003-01-31 10:32:13.954 031 15581.14 534.31 56869.31 88888.00 2003-01-31 10:32:14.954 031 15581.92 535.17 56869.31 88888.00 2003-01-31 10:32:15.954 031 15581.27 535.17 56869.07 88888.00 2003-01-31 10:32:16.954 031 15581.79 534.92 56868.95 88888.00 2003-01-31 10:32:17.954 031 15580.88 535.42 56868.95 88888.00 2003-01-31 10:32:18.954 031 15580.36 535.05 56869.19 88888.00 2003-01-31 10:32:19.954 031 15579.97 534.43 56869.43 88888.00 2003-01-31 10:32:20.954 031 15579.45 534.43 56868.95 88888.00 2003-01-31 10:32:21.954 031 15578.67 535.54 56868.95 88888.00 2003-01-31 10:32:22.954 031 15578.41 534.43 56868.46 88888.00 2003-01-31 10:32:23.954 031 15577.63 535.05 56869.07 88888.00 2003-01-31 10:32:24.954 031 15578.15 534.18 56868.58 88888.00 2003-01-31 10:32:25.954 031 15577.89 534.68 56868.82 88888.00 2003-01-31 10:32:26.954 031 15577.63 534.92 56868.95 88888.00 2003-01-31 10:32:27.954 031 15578.41 534.31 56868.70 88888.00 2003-01-31 10:32:28.954 031 15578.15 534.18 56868.82 88888.00 2003-01-31 10:32:29.954 031 15578.54 535.05 56868.95 88888.00 2003-01-31 10:32:30.954 031 15578.93 535.67 56868.58 88888.00 2003-01-31 10:32:31.954 031 15578.41 535.79 56868.46 88888.00 2003-01-31 10:32:32.954 031 15577.37 536.04 56868.46 88888.00 2003-01-31 10:32:33.954 031 15576.72 535.92 56868.70 88888.00 2003-01-31 10:32:34.954 031 15575.94 535.30 56868.21 88888.00 2003-01-31 10:32:35.954 031 15575.55 535.17 56868.21 88888.00 2003-01-31 10:32:36.954 031 15575.17 534.43 56869.55 88888.00 2003-01-31 10:32:37.954 031 15574.91 534.18 56868.21 88888.00 2003-01-31 10:32:38.954 031 15574.91 534.31 56868.82 88888.00 2003-01-31 10:32:39.954 031 15574.25 534.43 56869.07 88888.00 2003-01-31 10:32:40.954 031 15574.64 534.18 56868.70 88888.00 2003-01-31 10:32:41.954 031 15574.64 534.31 56868.21 88888.00 2003-01-31 10:32:42.954 031 15576.07 535.17 56868.70 88888.00 2003-01-31 10:32:43.954 031 15575.94 534.68 56868.58 88888.00 2003-01-31 10:32:44.954 031 15575.17 535.30 56868.33 88888.00 2003-01-31 10:32:45.954 031 15574.25 535.30 56868.46 88888.00 2003-01-31 10:32:46.954 031 15573.61 535.54 56868.33 88888.00 2003-01-31 10:32:47.954 031 15573.35 536.16 56867.84 88888.00 2003-01-31 10:32:48.954 031 15572.96 536.66 56867.60 88888.00 2003-01-31 10:32:49.954 031 15571.66 537.40 56867.72 88888.00 2003-01-31 10:32:50.954 031 15572.18 536.78 56867.72 88888.00 2003-01-31 10:32:51.954 031 15571.66 537.65 56867.72 88888.00 2003-01-31 10:32:52.954 031 15572.18 537.53 56867.36 88888.00 2003-01-31 10:32:53.954 031 15571.40 537.03 56866.87 88888.00 2003-01-31 10:32:54.954 031 15570.62 536.78 56866.87 88888.00 2003-01-31 10:32:55.954 031 15569.97 536.66 56866.87 88888.00 2003-01-31 10:32:56.954 031 15568.93 537.28 56867.36 88888.00 2003-01-31 10:32:57.954 031 15568.93 537.40 56866.99 88888.00 2003-01-31 10:32:58.954 031 15568.80 538.02 56866.74 88888.00 2003-01-31 10:32:59.954 031 15568.41 538.52 56866.25 88888.00 2003-01-31 10:33:00.954 031 15568.02 538.76 56866.01 88888.00 2003-01-31 10:33:01.954 031 15568.02 539.51 56866.50 88888.00 2003-01-31 10:33:02.954 031 15567.50 539.26 56866.99 88888.00 2003-01-31 10:33:03.954 031 15567.50 539.38 56865.89 88888.00 2003-01-31 10:33:04.954 031 15567.11 538.52 56866.38 88888.00 2003-01-31 10:33:05.954 031 15566.72 538.52 56865.52 88888.00 2003-01-31 10:33:06.954 031 15566.98 538.02 56866.25 88888.00 2003-01-31 10:33:07.954 031 15567.24 537.40 56866.13 88888.00 2003-01-31 10:33:08.954 031 15567.50 537.77 56866.01 88888.00 2003-01-31 10:33:09.954 031 15567.37 537.90 56865.40 88888.00 2003-01-31 10:33:10.954 031 15567.63 538.02 56865.03 88888.00 2003-01-31 10:33:11.954 031 15567.50 538.27 56866.13 88888.00 2003-01-31 10:33:12.954 031 15566.33 538.64 56865.52 88888.00 2003-01-31 10:33:13.954 031 15566.72 539.63 56865.64 88888.00 2003-01-31 10:33:14.954 031 15566.46 538.52 56865.40 88888.00 2003-01-31 10:33:15.954 031 15567.37 538.14 56864.54 88888.00 2003-01-31 10:33:16.954 031 15566.59 539.26 56865.28 88888.00 2003-01-31 10:33:17.954 031 15566.98 539.01 56865.15 88888.00 2003-01-31 10:33:18.954 031 15566.20 539.51 56865.77 88888.00 2003-01-31 10:33:19.954 031 15565.81 538.64 56864.42 88888.00 2003-01-31 10:33:20.954 031 15566.20 539.01 56864.79 88888.00 2003-01-31 10:33:21.954 031 15564.64 538.76 56865.28 88888.00 2003-01-31 10:33:22.954 031 15563.73 538.64 56864.54 88888.00 2003-01-31 10:33:23.954 031 15563.86 539.01 56865.40 88888.00 2003-01-31 10:33:24.954 031 15562.82 538.52 56864.30 88888.00 2003-01-31 10:33:25.954 031 15562.30 538.89 56864.91 88888.00 2003-01-31 10:33:26.954 031 15562.17 538.39 56864.79 88888.00 2003-01-31 10:33:27.954 031 15562.95 537.28 56865.03 88888.00 2003-01-31 10:33:28.954 031 15562.69 537.15 56864.42 88888.00 2003-01-31 10:33:29.954 031 15563.34 536.04 56864.30 88888.00 2003-01-31 10:33:30.954 031 15563.21 536.29 56864.79 88888.00 2003-01-31 10:33:31.954 031 15563.08 536.41 56864.30 88888.00 2003-01-31 10:33:32.954 031 15563.08 537.40 56864.54 88888.00 2003-01-31 10:33:33.954 031 15562.04 538.02 56864.30 88888.00 2003-01-31 10:33:34.954 031 15562.04 538.64 56864.54 88888.00 2003-01-31 10:33:35.954 031 15561.13 540.50 56864.54 88888.00 2003-01-31 10:33:36.954 031 15561.00 541.12 56863.57 88888.00 2003-01-31 10:33:37.954 031 15561.65 541.24 56863.44 88888.00 2003-01-31 10:33:38.954 031 15561.52 540.99 56864.18 88888.00 2003-01-31 10:33:39.954 031 15561.39 541.86 56863.32 88888.00 2003-01-31 10:33:40.954 031 15561.52 541.49 56863.57 88888.00 2003-01-31 10:33:41.954 031 15561.13 540.87 56863.57 88888.00 2003-01-31 10:33:42.954 031 15560.61 540.13 56863.81 88888.00 2003-01-31 10:33:43.954 031 15561.00 540.75 56863.44 88888.00 2003-01-31 10:33:44.954 031 15561.39 540.25 56863.57 88888.00 2003-01-31 10:33:45.954 031 15560.61 540.50 56863.57 88888.00 2003-01-31 10:33:46.954 031 15560.48 540.13 56864.18 88888.00 2003-01-31 10:33:47.954 031 15561.39 540.50 56863.69 88888.00 2003-01-31 10:33:48.954 031 15560.74 541.49 56863.93 88888.00 2003-01-31 10:33:49.954 031 15561.00 540.62 56863.93 88888.00 2003-01-31 10:33:50.954 031 15560.48 540.75 56863.57 88888.00 2003-01-31 10:33:51.954 031 15559.18 540.87 56863.93 88888.00 2003-01-31 10:33:52.954 031 15559.18 541.98 56863.32 88888.00 2003-01-31 10:33:53.954 031 15559.83 540.99 56862.95 88888.00 2003-01-31 10:33:54.954 031 15559.18 541.36 56863.20 88888.00 2003-01-31 10:33:55.954 031 15560.74 541.74 56862.71 88888.00 2003-01-31 10:33:56.954 031 15560.35 541.86 56863.07 88888.00 2003-01-31 10:33:57.954 031 15560.22 541.86 56862.34 88888.00 2003-01-31 10:33:58.954 031 15559.57 542.23 56862.83 88888.00 2003-01-31 10:33:59.954 031 15559.57 541.36 56862.95 88888.00 2003-01-31 10:34:00.954 031 15559.44 541.86 56862.34 88888.00 2003-01-31 10:34:01.954 031 15558.27 542.11 56863.20 88888.00 2003-01-31 10:34:02.954 031 15558.66 541.74 56862.22 88888.00 2003-01-31 10:34:03.954 031 15558.92 541.49 56861.85 88888.00 2003-01-31 10:34:04.954 031 15557.10 541.61 56862.71 88888.00 2003-01-31 10:34:05.954 031 15557.75 541.74 56861.85 88888.00 2003-01-31 10:34:06.954 031 15557.88 541.24 56862.34 88888.00 2003-01-31 10:34:07.954 031 15557.23 541.24 56862.34 88888.00 2003-01-31 10:34:08.954 031 15556.84 541.24 56861.73 88888.00 2003-01-31 10:34:09.954 031 15557.10 542.23 56861.98 88888.00 2003-01-31 10:34:10.954 031 15556.97 542.11 56861.85 88888.00 2003-01-31 10:34:11.954 031 15556.84 542.23 56861.48 88888.00 2003-01-31 10:34:12.954 031 15557.62 542.85 56861.00 88888.00 2003-01-31 10:34:13.954 031 15557.49 542.73 56861.24 88888.00 2003-01-31 10:34:14.954 031 15558.27 542.36 56861.73 88888.00 2003-01-31 10:34:15.954 031 15557.62 541.49 56861.24 88888.00 2003-01-31 10:34:16.954 031 15558.01 541.24 56860.88 88888.00 2003-01-31 10:34:17.954 031 15557.10 541.24 56861.24 88888.00 2003-01-31 10:34:18.954 031 15557.36 540.99 56861.48 88888.00 2003-01-31 10:34:19.954 031 15557.36 541.36 56861.24 88888.00 2003-01-31 10:34:20.954 031 15557.36 540.50 56860.88 88888.00 2003-01-31 10:34:21.954 031 15557.23 540.50 56861.12 88888.00 2003-01-31 10:34:22.954 031 15556.84 540.87 56860.63 88888.00 2003-01-31 10:34:23.954 031 15556.33 541.24 56860.75 88888.00 2003-01-31 10:34:24.954 031 15555.68 541.12 56860.26 88888.00 2003-01-31 10:34:25.954 031 15555.55 541.36 56860.14 88888.00 2003-01-31 10:34:26.954 031 15555.68 541.61 56860.26 88888.00 2003-01-31 10:34:27.954 031 15555.68 541.61 56859.65 88888.00 2003-01-31 10:34:28.954 031 15555.29 542.85 56860.02 88888.00 2003-01-31 10:34:29.954 031 15554.77 542.85 56859.90 88888.00 2003-01-31 10:34:30.954 031 15554.51 542.48 56859.77 88888.00 2003-01-31 10:34:31.954 031 15554.51 542.85 56859.77 88888.00 2003-01-31 10:34:32.954 031 15554.64 543.22 56860.14 88888.00 2003-01-31 10:34:33.954 031 15554.12 542.85 56859.53 88888.00 2003-01-31 10:34:34.954 031 15553.73 542.73 56859.04 88888.00 2003-01-31 10:34:35.954 031 15553.86 542.85 56859.16 88888.00 2003-01-31 10:34:36.954 031 15553.86 542.98 56860.02 88888.00 2003-01-31 10:34:37.954 031 15553.86 543.35 56859.90 88888.00 2003-01-31 10:34:38.954 031 15553.60 543.35 56858.80 88888.00 2003-01-31 10:34:39.954 031 15552.95 543.59 56859.29 88888.00 2003-01-31 10:34:40.954 031 15552.82 542.73 56859.16 88888.00 2003-01-31 10:34:41.954 031 15551.91 543.22 56858.80 88888.00 2003-01-31 10:34:42.954 031 15551.65 542.60 56859.04 88888.00 2003-01-31 10:34:43.954 031 15551.65 542.98 56858.80 88888.00 2003-01-31 10:34:44.954 031 15551.13 543.10 56858.92 88888.00 2003-01-31 10:34:45.954 031 15551.13 542.48 56858.55 88888.00 2003-01-31 10:34:46.954 031 15550.48 542.48 56858.68 88888.00 2003-01-31 10:34:47.954 031 15550.61 542.11 56858.18 88888.00 2003-01-31 10:34:48.954 031 15549.83 542.73 56858.92 88888.00 2003-01-31 10:34:49.954 031 15550.61 542.73 56858.18 88888.00 2003-01-31 10:34:50.954 031 15551.13 542.73 56858.31 88888.00 2003-01-31 10:34:51.954 031 15552.04 542.98 56857.94 88888.00 2003-01-31 10:34:52.954 031 15552.30 542.36 56858.18 88888.00 2003-01-31 10:34:53.954 031 15552.69 542.48 56858.06 88888.00 2003-01-31 10:34:54.954 031 15553.21 542.48 56858.43 88888.00 2003-01-31 10:34:55.954 031 15553.60 542.85 56857.82 88888.00 2003-01-31 10:34:56.954 031 15553.86 542.73 56857.94 88888.00 2003-01-31 10:34:57.954 031 15554.77 543.10 56858.06 88888.00 2003-01-31 10:34:58.954 031 15554.51 543.47 56858.06 88888.00 2003-01-31 10:34:59.954 031 15554.51 543.97 56858.31 88888.00 2003-01-31 10:35:00.954 031 15554.51 544.59 56858.06 88888.00 2003-01-31 10:35:01.954 031 15554.25 544.83 56858.31 88888.00 2003-01-31 10:35:02.954 031 15552.56 544.96 56858.06 88888.00 2003-01-31 10:35:03.954 031 15552.04 544.71 56858.43 88888.00 2003-01-31 10:35:04.954 031 15551.65 543.72 56858.06 88888.00 2003-01-31 10:35:05.954 031 15550.87 543.72 56858.18 88888.00 2003-01-31 10:35:06.954 031 15551.26 543.72 56858.31 88888.00 2003-01-31 10:35:07.954 031 15551.39 543.35 56857.82 88888.00 2003-01-31 10:35:08.954 031 15550.87 543.10 56858.06 88888.00 2003-01-31 10:35:09.954 031 15550.87 543.72 56858.06 88888.00 2003-01-31 10:35:10.954 031 15551.78 544.09 56857.94 88888.00 2003-01-31 10:35:11.954 031 15550.61 544.34 56857.57 88888.00 2003-01-31 10:35:12.954 031 15551.26 544.71 56857.57 88888.00 2003-01-31 10:35:13.954 031 15550.74 545.20 56857.33 88888.00 2003-01-31 10:35:14.954 031 15549.18 544.83 56856.84 88888.00 2003-01-31 10:35:15.954 031 15548.53 544.71 56857.09 88888.00 2003-01-31 10:35:16.954 031 15547.88 544.09 56856.35 88888.00 2003-01-31 10:35:17.954 031 15547.10 543.47 56856.35 88888.00 2003-01-31 10:35:18.954 031 15547.88 543.35 56856.47 88888.00 2003-01-31 10:35:19.954 031 15547.36 543.10 56856.72 88888.00 2003-01-31 10:35:20.954 031 15546.84 543.97 56855.37 88888.00 2003-01-31 10:35:21.954 031 15546.84 544.34 56856.84 88888.00 2003-01-31 10:35:22.954 031 15546.71 544.46 56855.50 88888.00 2003-01-31 10:35:23.954 031 15546.71 544.83 56855.62 88888.00 2003-01-31 10:35:24.954 031 15546.71 545.33 56856.35 88888.00 2003-01-31 10:35:25.954 031 15546.06 544.71 56856.11 88888.00 2003-01-31 10:35:26.954 031 15545.54 545.20 56856.35 88888.00 2003-01-31 10:35:27.954 031 15545.54 545.82 56855.62 88888.00 2003-01-31 10:35:28.954 031 15544.50 545.82 56855.74 88888.00 2003-01-31 10:35:29.954 031 15544.76 546.57 56854.76 88888.00 2003-01-31 10:35:30.954 031 15544.24 546.57 56855.62 88888.00 2003-01-31 10:35:31.954 031 15543.72 547.43 56856.23 88888.00 2003-01-31 10:35:32.954 031 15544.37 546.69 56855.74 88888.00 2003-01-31 10:35:33.954 031 15543.98 546.32 56855.01 88888.00 2003-01-31 10:35:34.954 031 15545.02 545.82 56855.37 88888.00 2003-01-31 10:35:35.954 031 15544.63 546.44 56855.13 88888.00 2003-01-31 10:35:36.954 031 15543.59 546.44 56855.13 88888.00 2003-01-31 10:35:37.954 031 15543.59 546.20 56855.25 88888.00 2003-01-31 10:35:38.954 031 15543.07 545.82 56854.39 88888.00 2003-01-31 10:35:39.954 031 15542.94 545.58 56855.37 88888.00 2003-01-31 10:35:40.954 031 15542.68 545.95 56854.52 88888.00 2003-01-31 10:35:41.954 031 15542.81 546.44 56854.15 88888.00 2003-01-31 10:35:42.954 031 15543.33 547.06 56854.76 88888.00 2003-01-31 10:35:43.954 031 15543.07 547.06 56853.91 88888.00 2003-01-31 10:35:44.954 031 15542.68 547.19 56854.15 88888.00 2003-01-31 10:35:45.954 031 15542.42 547.19 56854.39 88888.00 2003-01-31 10:35:46.954 031 15542.29 546.57 56854.39 88888.00 2003-01-31 10:35:47.954 031 15541.90 546.07 56853.79 88888.00 2003-01-31 10:35:48.954 031 15541.12 546.44 56854.15 88888.00 2003-01-31 10:35:49.954 031 15540.86 546.57 56854.39 88888.00 2003-01-31 10:35:50.954 031 15540.86 546.07 56853.79 88888.00 2003-01-31 10:35:51.954 031 15541.25 545.70 56853.79 88888.00 2003-01-31 10:35:52.954 031 15540.60 545.20 56853.54 88888.00 2003-01-31 10:35:53.954 031 15540.21 546.07 56853.05 88888.00 2003-01-31 10:35:54.954 031 15539.69 546.57 56853.05 88888.00 2003-01-31 10:35:55.954 031 15539.69 546.69 56853.29 88888.00 2003-01-31 10:35:56.954 031 15539.04 546.94 56853.17 88888.00 2003-01-31 10:35:57.954 031 15540.08 547.06 56853.05 88888.00 2003-01-31 10:35:58.954 031 15540.86 546.32 56852.44 88888.00 2003-01-31 10:35:59.954 031 15540.47 546.44 56853.05 88888.00 2003-01-31 10:36:00.954 031 15540.73 545.70 56852.68 88888.00 2003-01-31 10:36:01.954 031 15540.21 545.95 56853.29 88888.00 2003-01-31 10:36:02.954 031 15541.38 546.07 56852.20 88888.00 2003-01-31 10:36:03.954 031 15540.86 545.08 56852.56 88888.00 2003-01-31 10:36:04.954 031 15541.51 545.33 56852.93 88888.00 2003-01-31 10:36:05.954 031 15542.16 544.96 56852.44 88888.00 2003-01-31 10:36:06.954 031 15542.55 545.33 56853.05 88888.00 2003-01-31 10:36:07.954 031 15542.55 545.20 56852.56 88888.00 2003-01-31 10:36:08.954 031 15542.68 545.20 56852.44 88888.00 2003-01-31 10:36:09.954 031 15542.94 545.20 56852.56 88888.00 2003-01-31 10:36:10.954 031 15543.46 545.20 56852.20 88888.00 2003-01-31 10:36:11.954 031 15543.46 544.96 56853.17 88888.00 2003-01-31 10:36:12.954 031 15543.85 545.58 56852.68 88888.00 2003-01-31 10:36:13.954 031 15542.94 545.70 56853.05 88888.00 2003-01-31 10:36:14.954 031 15542.94 545.58 56852.68 88888.00 2003-01-31 10:36:15.954 031 15541.25 546.07 56853.05 88888.00 2003-01-31 10:36:16.954 031 15540.73 547.43 56852.80 88888.00 2003-01-31 10:36:17.954 031 15540.60 547.06 56852.68 88888.00 2003-01-31 10:36:18.954 031 15540.73 547.06 56852.68 88888.00 2003-01-31 10:36:19.954 031 15540.47 546.44 56853.29 88888.00 2003-01-31 10:36:20.954 031 15540.34 546.32 56852.44 88888.00 2003-01-31 10:36:21.954 031 15540.86 545.82 56852.44 88888.00 2003-01-31 10:36:22.954 031 15540.08 545.33 56852.93 88888.00 2003-01-31 10:36:23.954 031 15539.95 544.83 56852.44 88888.00 2003-01-31 10:36:24.954 031 15539.56 545.20 56852.68 88888.00 2003-01-31 10:36:25.954 031 15539.82 545.70 56852.80 88888.00 2003-01-31 10:36:26.954 031 15539.95 545.58 56852.56 88888.00 2003-01-31 10:36:27.954 031 15539.95 546.44 56853.05 88888.00 2003-01-31 10:36:28.954 031 15540.21 546.94 56852.80 88888.00 2003-01-31 10:36:29.954 031 15538.92 547.06 56852.07 88888.00 2003-01-31 10:36:30.954 031 15538.52 546.57 56852.68 88888.00 2003-01-31 10:36:31.954 031 15538.26 545.82 56852.32 88888.00 2003-01-31 10:36:32.954 031 15536.45 545.33 56851.58 88888.00 2003-01-31 10:36:33.954 031 15536.84 546.20 56852.20 88888.00 2003-01-31 10:36:34.954 031 15536.45 545.95 56851.83 88888.00 2003-01-31 10:36:35.954 031 15536.84 545.58 56851.83 88888.00 2003-01-31 10:36:36.954 031 15536.58 545.45 56851.58 88888.00 2003-01-31 10:36:37.954 031 15536.97 545.58 56851.83 88888.00 2003-01-31 10:36:38.954 031 15538.13 545.08 56851.83 88888.00 2003-01-31 10:36:39.954 031 15537.88 545.08 56851.58 88888.00 2003-01-31 10:36:40.954 031 15538.66 545.70 56851.70 88888.00 2003-01-31 10:36:41.954 031 15538.13 546.32 56851.58 88888.00 2003-01-31 10:36:42.954 031 15538.00 545.82 56851.95 88888.00 2003-01-31 10:36:43.954 031 15537.75 546.69 56851.34 88888.00 2003-01-31 10:36:44.954 031 15537.88 546.69 56850.97 88888.00 2003-01-31 10:36:45.954 031 15538.39 545.58 56851.58 88888.00 2003-01-31 10:36:46.954 031 15538.26 544.59 56851.34 88888.00 2003-01-31 10:36:47.954 031 15538.39 544.83 56851.46 88888.00 2003-01-31 10:36:48.954 031 15538.26 544.21 56851.70 88888.00 2003-01-31 10:36:49.954 031 15538.26 543.84 56851.34 88888.00 2003-01-31 10:36:50.954 031 15539.17 543.59 56851.34 88888.00 2003-01-31 10:36:51.954 031 15539.56 544.21 56852.20 88888.00 2003-01-31 10:36:52.954 031 15539.82 544.46 56850.97 88888.00 2003-01-31 10:36:53.954 031 15540.21 543.84 56851.46 88888.00 2003-01-31 10:36:54.954 031 15540.08 544.21 56851.34 88888.00 2003-01-31 10:36:55.954 031 15540.21 544.46 56851.21 88888.00 2003-01-31 10:36:56.954 031 15539.82 543.72 56851.58 88888.00 2003-01-31 10:36:57.954 031 15538.92 542.98 56851.09 88888.00 2003-01-31 10:36:58.954 031 15538.39 542.85 56851.09 88888.00 2003-01-31 10:36:59.954 031 15539.43 543.10 56851.09 88888.00 2003-01-31 10:37:00.954 031 15539.04 542.60 56851.34 88888.00 2003-01-31 10:37:01.954 031 15539.17 543.47 56851.21 88888.00 2003-01-31 10:37:02.954 031 15539.95 543.47 56851.83 88888.00 2003-01-31 10:37:03.954 031 15539.82 542.85 56851.70 88888.00 2003-01-31 10:37:04.954 031 15539.56 542.85 56850.85 88888.00 2003-01-31 10:37:05.954 031 15539.17 543.22 56850.36 88888.00 2003-01-31 10:37:06.954 031 15538.52 543.72 56850.73 88888.00 2003-01-31 10:37:07.954 031 15537.62 544.46 56851.34 88888.00 2003-01-31 10:37:08.954 031 15537.49 545.70 56850.48 88888.00 2003-01-31 10:37:09.954 031 15537.23 545.45 56850.85 88888.00 2003-01-31 10:37:10.954 031 15536.32 546.20 56850.12 88888.00 2003-01-31 10:37:11.954 031 15536.45 545.45 56850.24 88888.00 2003-01-31 10:37:12.954 031 15536.45 545.08 56850.36 88888.00 2003-01-31 10:37:13.954 031 15536.71 545.08 56850.24 88888.00 2003-01-31 10:37:14.954 031 15536.97 544.71 56849.99 88888.00 2003-01-31 10:37:15.954 031 15536.97 545.20 56850.24 88888.00 2003-01-31 10:37:16.954 031 15537.49 544.71 56850.12 88888.00 2003-01-31 10:37:17.954 031 15537.36 544.83 56849.87 88888.00 2003-01-31 10:37:18.954 031 15537.88 544.96 56850.61 88888.00 2003-01-31 10:37:19.954 031 15537.36 544.71 56850.12 88888.00 2003-01-31 10:37:20.954 031 15538.26 545.45 56850.48 88888.00 2003-01-31 10:37:21.954 031 15537.88 544.21 56850.24 88888.00 2003-01-31 10:37:22.954 031 15538.66 545.45 56850.36 88888.00 2003-01-31 10:37:23.954 031 15538.52 545.58 56850.61 88888.00 2003-01-31 10:37:24.954 031 15538.79 545.95 56850.24 88888.00 2003-01-31 10:37:25.954 031 15538.79 546.32 56850.36 88888.00 2003-01-31 10:37:26.954 031 15539.43 546.32 56849.62 88888.00 2003-01-31 10:37:27.954 031 15538.92 545.70 56850.48 88888.00 2003-01-31 10:37:28.954 031 15538.66 545.95 56850.12 88888.00 2003-01-31 10:37:29.954 031 15538.52 546.20 56850.36 88888.00 2003-01-31 10:37:30.954 031 15538.13 546.44 56850.48 88888.00 2003-01-31 10:37:31.954 031 15537.75 545.95 56850.73 88888.00 2003-01-31 10:37:32.954 031 15537.23 545.70 56850.36 88888.00 2003-01-31 10:37:33.954 031 15537.49 545.33 56850.73 88888.00 2003-01-31 10:37:34.954 031 15537.49 545.08 56849.87 88888.00 2003-01-31 10:37:35.954 031 15537.36 545.95 56850.48 88888.00 2003-01-31 10:37:36.954 031 15537.23 545.58 56850.36 88888.00 2003-01-31 10:37:37.954 031 15537.23 546.44 56850.61 88888.00 2003-01-31 10:37:38.954 031 15536.84 546.57 56850.73 88888.00 2003-01-31 10:37:39.954 031 15536.97 546.44 56849.75 88888.00 2003-01-31 10:37:40.954 031 15536.71 546.81 56849.38 88888.00 2003-01-31 10:37:41.954 031 15536.06 547.31 56850.36 88888.00 2003-01-31 10:37:42.954 031 15535.54 547.56 56850.24 88888.00 2003-01-31 10:37:43.954 031 15535.28 546.94 56850.12 88888.00 2003-01-31 10:37:44.954 031 15535.80 546.07 56849.38 88888.00 2003-01-31 10:37:45.954 031 15535.15 546.69 56849.75 88888.00 2003-01-31 10:37:46.954 031 15535.54 546.32 56849.02 88888.00 2003-01-31 10:37:47.954 031 15535.41 545.70 56849.75 88888.00 2003-01-31 10:37:48.954 031 15536.06 546.44 56849.75 88888.00 2003-01-31 10:37:49.954 031 15537.49 546.32 56849.26 88888.00 2003-01-31 10:37:50.954 031 15538.66 546.32 56848.89 88888.00 2003-01-31 10:37:51.954 031 15539.17 545.20 56849.26 88888.00 2003-01-31 10:37:52.954 031 15540.21 544.34 56849.50 88888.00 2003-01-31 10:37:53.954 031 15540.73 545.08 56850.97 88888.00 2003-01-31 10:37:54.954 031 15540.21 543.84 56850.73 88888.00 2003-01-31 10:37:55.954 031 15539.82 545.20 56850.73 88888.00 2003-01-31 10:37:56.954 031 15538.92 544.46 56850.61 88888.00 2003-01-31 10:37:57.954 031 15539.04 544.21 56850.12 88888.00 2003-01-31 10:37:58.954 031 15539.17 544.71 56850.85 88888.00 2003-01-31 10:37:59.954 031 15538.92 545.45 56850.61 88888.00 2003-01-31 10:38:00.954 031 15538.52 546.32 56850.61 88888.00 2003-01-31 10:38:01.954 031 15538.39 546.07 56850.97 88888.00 2003-01-31 10:38:02.954 031 15538.92 547.43 56850.48 88888.00 2003-01-31 10:38:03.954 031 15538.52 546.57 56850.61 88888.00 2003-01-31 10:38:04.954 031 15538.92 546.94 56851.21 88888.00 2003-01-31 10:38:05.954 031 15539.30 545.95 56850.61 88888.00 2003-01-31 10:38:06.954 031 15539.56 546.07 56850.61 88888.00 2003-01-31 10:38:07.954 031 15539.43 545.58 56851.09 88888.00 2003-01-31 10:38:08.954 031 15539.56 546.69 56851.09 88888.00 2003-01-31 10:38:09.954 031 15539.95 546.94 56851.58 88888.00 2003-01-31 10:38:10.954 031 15540.47 545.95 56851.83 88888.00 2003-01-31 10:38:11.954 031 15540.86 546.94 56851.09 88888.00 2003-01-31 10:38:12.954 031 15542.16 546.94 56850.97 88888.00 2003-01-31 10:38:13.954 031 15542.42 546.81 56851.70 88888.00 2003-01-31 10:38:14.954 031 15542.81 546.32 56851.70 88888.00 2003-01-31 10:38:15.954 031 15542.68 546.81 56851.58 88888.00 2003-01-31 10:38:16.954 031 15543.20 546.44 56851.70 88888.00 2003-01-31 10:38:17.954 031 15542.94 546.57 56852.07 88888.00 2003-01-31 10:38:18.954 031 15543.72 546.44 56852.32 88888.00 2003-01-31 10:38:19.954 031 15543.59 546.20 56852.44 88888.00 2003-01-31 10:38:20.954 031 15543.20 545.33 56852.44 88888.00 2003-01-31 10:38:21.954 031 15543.98 545.08 56852.93 88888.00 2003-01-31 10:38:22.954 031 15543.59 544.34 56852.80 88888.00 2003-01-31 10:38:23.954 031 15543.85 544.96 56853.05 88888.00 2003-01-31 10:38:24.954 031 15543.98 544.46 56853.29 88888.00 2003-01-31 10:38:25.954 031 15544.37 544.21 56853.17 88888.00 2003-01-31 10:38:26.954 031 15544.37 544.34 56853.66 88888.00 2003-01-31 10:38:27.954 031 15545.28 544.96 56853.54 88888.00 2003-01-31 10:38:28.954 031 15545.54 546.07 56853.91 88888.00 2003-01-31 10:38:29.954 031 15546.19 546.44 56854.03 88888.00 2003-01-31 10:38:30.954 031 15545.80 547.43 56853.91 88888.00 2003-01-31 10:38:31.954 031 15545.54 546.81 56853.54 88888.00 2003-01-31 10:38:32.954 031 15545.54 546.94 56853.79 88888.00 2003-01-31 10:38:33.954 031 15545.54 547.31 56854.39 88888.00 2003-01-31 10:38:34.954 031 15545.54 546.81 56853.66 88888.00 2003-01-31 10:38:35.954 031 15545.15 545.45 56854.15 88888.00 2003-01-31 10:38:36.954 031 15546.45 544.71 56854.88 88888.00 2003-01-31 10:38:37.954 031 15545.80 545.08 56854.39 88888.00 2003-01-31 10:38:38.954 031 15545.93 544.59 56854.76 88888.00 2003-01-31 10:38:39.954 031 15546.45 544.83 56854.76 88888.00 2003-01-31 10:38:40.954 031 15546.84 545.33 56855.01 88888.00 2003-01-31 10:38:41.954 031 15547.23 544.34 56855.13 88888.00 2003-01-31 10:38:42.954 031 15547.49 544.34 56855.01 88888.00 2003-01-31 10:38:43.954 031 15547.36 544.96 56854.88 88888.00 2003-01-31 10:38:44.954 031 15547.36 544.59 56855.01 88888.00 2003-01-31 10:38:45.954 031 15547.49 544.71 56855.13 88888.00 2003-01-31 10:38:46.954 031 15547.23 544.96 56855.13 88888.00 2003-01-31 10:38:47.954 031 15546.84 545.70 56855.01 88888.00 2003-01-31 10:38:48.954 031 15547.49 545.20 56854.76 88888.00 2003-01-31 10:38:49.954 031 15547.88 545.08 56854.27 88888.00 2003-01-31 10:38:50.954 031 15548.40 544.96 56854.15 88888.00 2003-01-31 10:38:51.954 031 15548.79 544.71 56854.88 88888.00 2003-01-31 10:38:52.954 031 15548.92 545.08 56855.13 88888.00 2003-01-31 10:38:53.954 031 15548.66 544.96 56855.25 88888.00 2003-01-31 10:38:54.954 031 15548.27 545.45 56855.13 88888.00 2003-01-31 10:38:55.954 031 15548.01 545.08 56855.25 88888.00 2003-01-31 10:38:56.954 031 15547.75 545.45 56855.01 88888.00 2003-01-31 10:38:57.954 031 15546.84 544.71 56855.37 88888.00 2003-01-31 10:38:58.954 031 15547.62 545.08 56855.13 88888.00 2003-01-31 10:38:59.954 031 15548.14 544.59 56855.13 88888.00 2003-01-31 10:39:00.954 031 15547.62 544.59 56855.13 88888.00 2003-01-31 10:39:01.954 031 15547.88 544.59 56855.25 88888.00 2003-01-31 10:39:02.954 031 15548.66 545.20 56855.74 88888.00 2003-01-31 10:39:03.954 031 15547.49 545.33 56855.37 88888.00 2003-01-31 10:39:04.954 031 15546.71 545.82 56855.50 88888.00 2003-01-31 10:39:05.954 031 15546.06 546.20 56855.13 88888.00 2003-01-31 10:39:06.954 031 15547.36 546.07 56855.13 88888.00 2003-01-31 10:39:07.954 031 15546.71 546.07 56855.37 88888.00 2003-01-31 10:39:08.954 031 15547.10 546.07 56855.50 88888.00 2003-01-31 10:39:09.954 031 15547.23 546.44 56855.86 88888.00 2003-01-31 10:39:10.954 031 15546.97 546.07 56855.62 88888.00 2003-01-31 10:39:11.954 031 15546.71 544.96 56855.74 88888.00 2003-01-31 10:39:12.954 031 15546.97 544.21 56855.50 88888.00 2003-01-31 10:39:13.954 031 15547.49 543.72 56855.86 88888.00 2003-01-31 10:39:14.954 031 15548.53 543.84 56856.35 88888.00 2003-01-31 10:39:15.954 031 15547.75 544.46 56855.74 88888.00 2003-01-31 10:39:16.954 031 15547.23 543.72 56856.23 88888.00 2003-01-31 10:39:17.954 031 15547.49 544.34 56856.47 88888.00 2003-01-31 10:39:18.954 031 15546.71 543.97 56855.98 88888.00 2003-01-31 10:39:19.954 031 15546.45 543.84 56856.11 88888.00 2003-01-31 10:39:20.954 031 15545.80 543.59 56856.11 88888.00 2003-01-31 10:39:21.954 031 15546.32 543.10 56857.09 88888.00 2003-01-31 10:39:22.954 031 15546.84 542.11 56856.23 88888.00 2003-01-31 10:39:23.954 031 15546.58 542.23 56856.11 88888.00 2003-01-31 10:39:24.954 031 15547.36 542.60 56856.47 88888.00 2003-01-31 10:39:25.954 031 15547.10 542.36 56856.35 88888.00 2003-01-31 10:39:26.954 031 15547.49 543.35 56856.47 88888.00 2003-01-31 10:39:27.954 031 15547.75 543.10 56856.35 88888.00 2003-01-31 10:39:28.954 031 15547.49 543.35 56855.98 88888.00 2003-01-31 10:39:29.954 031 15547.75 543.59 56855.98 88888.00 2003-01-31 10:39:30.954 031 15547.75 544.96 56856.84 88888.00 2003-01-31 10:39:31.954 031 15547.10 544.09 56856.47 88888.00 2003-01-31 10:39:32.954 031 15547.49 544.59 56857.09 88888.00 2003-01-31 10:39:33.954 031 15547.49 544.71 56856.23 88888.00 2003-01-31 10:39:34.954 031 15546.71 544.59 56856.11 88888.00 2003-01-31 10:39:35.954 031 15546.58 545.33 56855.86 88888.00 2003-01-31 10:39:36.954 031 15546.71 544.96 56856.11 88888.00 2003-01-31 10:39:37.954 031 15546.58 545.08 56855.86 88888.00 2003-01-31 10:39:38.954 031 15546.71 544.96 56855.86 88888.00 2003-01-31 10:39:39.954 031 15546.45 545.58 56855.37 88888.00 2003-01-31 10:39:40.954 031 15546.84 544.21 56855.13 88888.00 2003-01-31 10:39:41.954 031 15546.84 544.71 56855.25 88888.00 2003-01-31 10:39:42.954 031 15546.06 543.47 56855.86 88888.00 2003-01-31 10:39:43.954 031 15546.45 543.84 56855.37 88888.00 2003-01-31 10:39:44.954 031 15546.45 544.71 56855.74 88888.00 2003-01-31 10:39:45.954 031 15546.84 545.33 56855.86 88888.00 2003-01-31 10:39:46.954 031 15545.93 546.07 56855.25 88888.00 2003-01-31 10:39:47.954 031 15545.93 545.33 56855.37 88888.00 2003-01-31 10:39:48.954 031 15546.32 546.32 56855.86 88888.00 2003-01-31 10:39:49.954 031 15546.32 545.08 56855.74 88888.00 2003-01-31 10:39:50.954 031 15546.45 544.46 56855.74 88888.00 2003-01-31 10:39:51.954 031 15546.32 544.34 56856.11 88888.00 2003-01-31 10:39:52.954 031 15546.71 544.09 56856.23 88888.00 2003-01-31 10:39:53.954 031 15547.23 544.59 56856.59 88888.00 2003-01-31 10:39:54.954 031 15547.10 544.46 56856.35 88888.00 2003-01-31 10:39:55.954 031 15547.36 544.83 56856.84 88888.00 2003-01-31 10:39:56.954 031 15547.23 545.08 56856.35 88888.00 2003-01-31 10:39:57.954 031 15547.36 544.34 56856.47 88888.00 2003-01-31 10:39:58.954 031 15546.06 544.96 56856.23 88888.00 2003-01-31 10:39:59.954 031 15546.06 543.72 56857.21 88888.00 2003-01-31 10:40:00.954 031 15546.58 543.72 56855.98 88888.00 2003-01-31 10:40:01.954 031 15545.41 544.21 56855.86 88888.00 2003-01-31 10:40:02.954 031 15545.54 544.46 56856.35 88888.00 2003-01-31 10:40:03.954 031 15546.71 545.70 56856.35 88888.00 2003-01-31 10:40:04.954 031 15546.58 545.33 56855.98 88888.00 2003-01-31 10:40:05.954 031 15547.10 546.20 56856.23 88888.00 2003-01-31 10:40:06.954 031 15545.54 546.44 56856.35 88888.00 2003-01-31 10:40:07.954 031 15545.41 545.82 56856.11 88888.00 2003-01-31 10:40:08.954 031 15544.76 545.95 56856.23 88888.00 2003-01-31 10:40:09.954 031 15543.98 545.58 56856.35 88888.00 2003-01-31 10:40:10.954 031 15544.24 544.34 56855.74 88888.00 2003-01-31 10:40:11.954 031 15544.24 544.83 56855.74 88888.00 2003-01-31 10:40:12.954 031 15544.37 545.58 56856.23 88888.00 2003-01-31 10:40:13.954 031 15544.37 545.08 56856.35 88888.00 2003-01-31 10:40:14.954 031 15544.89 545.20 56855.62 88888.00 2003-01-31 10:40:15.954 031 15544.63 544.21 56855.25 88888.00 2003-01-31 10:40:16.954 031 15545.41 544.83 56855.50 88888.00 2003-01-31 10:40:17.954 031 15544.11 544.96 56855.98 88888.00 2003-01-31 10:40:18.954 031 15544.89 545.58 56854.88 88888.00 2003-01-31 10:40:19.954 031 15543.72 545.08 56854.76 88888.00 2003-01-31 10:40:20.954 031 15542.68 546.57 56854.64 88888.00 2003-01-31 10:40:21.954 031 15542.03 546.20 56854.52 88888.00 2003-01-31 10:40:22.954 031 15541.25 545.95 56854.52 88888.00 2003-01-31 10:40:23.954 031 15540.47 545.33 56854.64 88888.00 2003-01-31 10:40:24.954 031 15540.60 545.20 56854.15 88888.00 2003-01-31 10:40:25.954 031 15540.60 544.59 56853.54 88888.00 2003-01-31 10:40:26.954 031 15540.47 545.33 56853.05 88888.00 2003-01-31 10:40:27.954 031 15540.73 545.95 56853.91 88888.00 2003-01-31 10:40:28.954 031 15540.34 544.34 56853.54 88888.00 2003-01-31 10:40:29.954 031 15540.99 544.83 56853.17 88888.00 2003-01-31 10:40:30.954 031 15540.60 545.45 56853.17 88888.00 2003-01-31 10:40:31.954 031 15540.73 545.33 56853.42 88888.00 2003-01-31 10:40:32.954 031 15540.47 544.09 56853.29 88888.00 2003-01-31 10:40:33.954 031 15540.08 544.21 56853.29 88888.00 2003-01-31 10:40:34.954 031 15540.73 545.08 56852.44 88888.00 2003-01-31 10:40:35.954 031 15540.47 544.71 56852.93 88888.00 2003-01-31 10:40:36.954 031 15540.08 543.84 56853.17 88888.00 2003-01-31 10:40:37.954 031 15540.21 543.84 56853.29 88888.00 2003-01-31 10:40:38.954 031 15539.56 543.47 56852.93 88888.00 2003-01-31 10:40:39.954 031 15540.34 543.22 56852.56 88888.00 2003-01-31 10:40:40.954 031 15539.82 543.84 56852.32 88888.00 2003-01-31 10:40:41.954 031 15539.95 543.84 56852.56 88888.00 2003-01-31 10:40:42.954 031 15540.47 544.21 56851.95 88888.00 2003-01-31 10:40:43.954 031 15540.60 544.46 56851.83 88888.00 2003-01-31 10:40:44.954 031 15540.34 544.71 56852.20 88888.00 2003-01-31 10:40:45.954 031 15540.34 544.71 56851.70 88888.00 2003-01-31 10:40:46.954 031 15540.47 544.59 56851.95 88888.00 2003-01-31 10:40:47.954 031 15540.73 544.21 56852.32 88888.00 2003-01-31 10:40:48.954 031 15541.25 544.83 56852.32 88888.00 2003-01-31 10:40:49.954 031 15540.60 543.84 56851.70 88888.00 2003-01-31 10:40:50.954 031 15540.99 543.59 56852.44 88888.00 2003-01-31 10:40:51.954 031 15540.86 543.47 56852.32 88888.00 2003-01-31 10:40:52.954 031 15541.25 542.98 56852.32 88888.00 2003-01-31 10:40:53.954 031 15541.25 542.98 56851.83 88888.00 2003-01-31 10:40:54.954 031 15542.16 542.73 56851.95 88888.00 2003-01-31 10:40:55.954 031 15542.29 543.10 56852.44 88888.00 2003-01-31 10:40:56.954 031 15541.90 544.09 56851.95 88888.00 2003-01-31 10:40:57.954 031 15542.42 545.20 56852.32 88888.00 2003-01-31 10:40:58.954 031 15541.51 545.45 56851.83 88888.00 2003-01-31 10:40:59.954 031 15540.99 546.20 56851.58 88888.00 2003-01-31 10:41:00.954 031 15540.34 545.58 56851.83 88888.00 2003-01-31 10:41:01.954 031 15540.21 545.82 56851.21 88888.00 2003-01-31 10:41:02.954 031 15539.69 545.70 56851.34 88888.00 2003-01-31 10:41:03.954 031 15539.95 544.83 56851.46 88888.00 2003-01-31 10:41:04.954 031 15540.60 544.46 56851.34 88888.00 2003-01-31 10:41:05.954 031 15539.95 544.96 56851.95 88888.00 2003-01-31 10:41:06.954 031 15541.51 544.96 56851.70 88888.00 2003-01-31 10:41:07.954 031 15540.73 544.21 56851.58 88888.00 2003-01-31 10:41:08.954 031 15540.08 544.83 56851.21 88888.00 2003-01-31 10:41:09.954 031 15540.34 545.08 56851.21 88888.00 2003-01-31 10:41:10.954 031 15540.73 544.96 56850.85 88888.00 2003-01-31 10:41:11.954 031 15539.95 546.20 56851.34 88888.00 2003-01-31 10:41:12.954 031 15539.82 545.20 56850.73 88888.00 2003-01-31 10:41:13.954 031 15540.60 545.82 56851.83 88888.00 2003-01-31 10:41:14.954 031 15540.08 545.20 56850.36 88888.00 2003-01-31 10:41:15.954 031 15540.73 546.07 56851.09 88888.00 2003-01-31 10:41:16.954 031 15541.38 544.59 56851.21 88888.00 2003-01-31 10:41:17.954 031 15541.51 544.59 56851.46 88888.00 2003-01-31 10:41:18.954 031 15541.90 544.46 56851.95 88888.00 2003-01-31 10:41:19.954 031 15541.38 544.59 56851.58 88888.00 2003-01-31 10:41:20.954 031 15542.29 544.96 56851.58 88888.00 2003-01-31 10:41:21.954 031 15543.33 545.08 56851.46 88888.00 2003-01-31 10:41:22.954 031 15543.33 544.83 56851.95 88888.00 2003-01-31 10:41:23.954 031 15543.20 545.82 56852.44 88888.00 2003-01-31 10:41:24.954 031 15543.20 545.08 56851.70 88888.00 2003-01-31 10:41:25.954 031 15542.94 544.96 56851.70 88888.00 2003-01-31 10:41:26.954 031 15542.81 545.58 56852.80 88888.00 2003-01-31 10:41:27.954 031 15542.81 544.96 56852.07 88888.00 2003-01-31 10:41:28.954 031 15543.20 545.45 56852.80 88888.00 2003-01-31 10:41:29.954 031 15543.33 545.82 56852.07 88888.00 2003-01-31 10:41:30.954 031 15543.07 545.95 56852.07 88888.00 2003-01-31 10:41:31.954 031 15543.59 545.70 56852.80 88888.00 2003-01-31 10:41:32.954 031 15543.59 546.69 56852.80 88888.00 2003-01-31 10:41:33.954 031 15544.37 546.20 56852.80 88888.00 2003-01-31 10:41:34.954 031 15544.50 545.82 56852.32 88888.00 2003-01-31 10:41:35.954 031 15543.33 546.20 56852.80 88888.00 2003-01-31 10:41:36.954 031 15543.33 545.82 56851.95 88888.00 2003-01-31 10:41:37.954 031 15542.68 546.81 56852.80 88888.00 2003-01-31 10:41:38.954 031 15542.81 546.32 56853.05 88888.00 2003-01-31 10:41:39.954 031 15542.03 547.68 56852.80 88888.00 2003-01-31 10:41:40.954 031 15541.64 547.43 56852.32 88888.00 2003-01-31 10:41:41.954 031 15541.12 547.31 56852.56 88888.00 2003-01-31 10:41:42.954 031 15540.86 547.81 56851.95 88888.00 2003-01-31 10:41:43.954 031 15541.51 547.06 56852.20 88888.00 2003-01-31 10:41:44.954 031 15542.03 547.19 56852.68 88888.00 2003-01-31 10:41:45.954 031 15542.42 546.44 56852.44 88888.00 2003-01-31 10:41:46.954 031 15542.29 546.57 56852.68 88888.00 2003-01-31 10:41:47.954 031 15541.64 546.07 56852.56 88888.00 2003-01-31 10:41:48.954 031 15541.38 546.07 56852.20 88888.00 2003-01-31 10:41:49.954 031 15541.38 546.20 56852.44 88888.00 2003-01-31 10:41:50.954 031 15540.47 546.07 56852.93 88888.00 2003-01-31 10:41:51.954 031 15540.99 545.95 56852.44 88888.00 2003-01-31 10:41:52.954 031 15540.47 545.82 56852.44 88888.00 2003-01-31 10:41:53.954 031 15539.95 545.45 56852.80 88888.00 2003-01-31 10:41:54.954 031 15540.86 545.82 56852.32 88888.00 2003-01-31 10:41:55.954 031 15540.34 545.95 56852.32 88888.00 2003-01-31 10:41:56.954 031 15540.99 545.70 56852.44 88888.00 2003-01-31 10:41:57.954 031 15540.73 545.08 56852.80 88888.00 2003-01-31 10:41:58.954 031 15540.34 545.45 56852.44 88888.00 2003-01-31 10:41:59.954 031 15540.34 544.59 56852.44 88888.00 2003-01-31 10:42:00.954 031 15539.69 545.58 56852.68 88888.00 2003-01-31 10:42:01.954 031 15539.17 545.45 56852.07 88888.00 2003-01-31 10:42:02.954 031 15538.52 546.07 56852.44 88888.00 2003-01-31 10:42:03.954 031 15538.26 546.44 56852.80 88888.00 2003-01-31 10:42:04.954 031 15538.52 545.70 56852.44 88888.00 2003-01-31 10:42:05.954 031 15539.04 545.58 56852.20 88888.00 2003-01-31 10:42:06.954 031 15539.69 544.34 56851.46 88888.00 2003-01-31 10:42:07.954 031 15540.47 544.46 56852.07 88888.00 2003-01-31 10:42:08.954 031 15540.86 545.08 56851.95 88888.00 2003-01-31 10:42:09.954 031 15540.34 543.97 56852.44 88888.00 2003-01-31 10:42:10.954 031 15540.86 544.21 56851.58 88888.00 2003-01-31 10:42:11.954 031 15540.73 544.09 56852.32 88888.00 2003-01-31 10:42:12.954 031 15539.69 543.97 56852.93 88888.00 2003-01-31 10:42:13.954 031 15539.82 544.83 56851.95 88888.00 2003-01-31 10:42:14.954 031 15540.21 545.08 56852.32 88888.00 2003-01-31 10:42:15.954 031 15540.08 544.59 56852.68 88888.00 2003-01-31 10:42:16.954 031 15540.47 544.71 56851.70 88888.00 2003-01-31 10:42:17.954 031 15540.47 543.72 56851.83 88888.00 2003-01-31 10:42:18.954 031 15540.86 543.47 56852.68 88888.00 2003-01-31 10:42:19.954 031 15541.25 543.47 56852.20 88888.00 2003-01-31 10:42:20.954 031 15541.90 543.22 56852.68 88888.00 2003-01-31 10:42:21.954 031 15541.51 543.22 56852.20 88888.00 2003-01-31 10:42:22.954 031 15540.73 543.72 56852.32 88888.00 2003-01-31 10:42:23.954 031 15540.73 544.21 56853.17 88888.00 2003-01-31 10:42:24.954 031 15541.64 544.46 56852.93 88888.00 2003-01-31 10:42:25.954 031 15541.38 545.08 56852.93 88888.00 2003-01-31 10:42:26.954 031 15542.68 544.46 56852.80 88888.00 2003-01-31 10:42:27.954 031 15542.68 544.59 56852.93 88888.00 2003-01-31 10:42:28.954 031 15543.20 544.46 56852.56 88888.00 2003-01-31 10:42:29.954 031 15542.81 544.34 56852.80 88888.00 2003-01-31 10:42:30.954 031 15542.94 544.21 56852.80 88888.00 2003-01-31 10:42:31.954 031 15543.07 544.21 56853.17 88888.00 2003-01-31 10:42:32.954 031 15543.07 544.34 56852.93 88888.00 2003-01-31 10:42:33.954 031 15542.94 544.59 56853.29 88888.00 2003-01-31 10:42:34.954 031 15543.46 544.59 56852.68 88888.00 2003-01-31 10:42:35.954 031 15543.20 544.34 56853.54 88888.00 2003-01-31 10:42:36.954 031 15544.24 544.21 56853.91 88888.00 2003-01-31 10:42:37.954 031 15544.50 544.21 56854.15 88888.00 2003-01-31 10:42:38.954 031 15544.37 544.34 56853.91 88888.00 2003-01-31 10:42:39.954 031 15544.76 544.21 56854.03 88888.00 2003-01-31 10:42:40.954 031 15544.89 544.21 56853.79 88888.00 2003-01-31 10:42:41.954 031 15545.02 544.09 56853.66 88888.00 2003-01-31 10:42:42.954 031 15545.28 544.21 56854.15 88888.00 2003-01-31 10:42:43.954 031 15545.67 544.34 56854.27 88888.00 2003-01-31 10:42:44.954 031 15546.06 544.34 56854.52 88888.00 2003-01-31 10:42:45.954 031 15545.80 544.83 56854.76 88888.00 2003-01-31 10:42:46.954 031 15545.41 545.20 56854.52 88888.00 2003-01-31 10:42:47.954 031 15545.02 545.45 56854.52 88888.00 2003-01-31 10:42:48.954 031 15543.46 546.44 56854.76 88888.00 2003-01-31 10:42:49.954 031 15543.85 546.57 56854.39 88888.00 2003-01-31 10:42:50.954 031 15543.07 546.20 56854.39 88888.00 2003-01-31 10:42:51.954 031 15543.33 545.70 56854.03 88888.00 2003-01-31 10:42:52.954 031 15543.33 545.70 56854.27 88888.00 2003-01-31 10:42:53.954 031 15544.37 545.70 56853.91 88888.00 2003-01-31 10:42:54.954 031 15544.76 545.58 56854.39 88888.00 2003-01-31 10:42:55.954 031 15544.37 545.08 56854.39 88888.00 2003-01-31 10:42:56.954 031 15545.15 544.34 56854.52 88888.00 2003-01-31 10:42:57.954 031 15546.06 544.71 56854.52 88888.00 2003-01-31 10:42:58.954 031 15545.67 545.20 56854.88 88888.00 2003-01-31 10:42:59.954 031 15546.06 544.34 56855.13 88888.00 2003-01-31 10:43:00.954 031 15546.97 544.09 56854.39 88888.00 2003-01-31 10:43:01.954 031 15546.97 543.84 56855.13 88888.00 2003-01-31 10:43:02.954 031 15548.27 543.59 56855.37 88888.00 2003-01-31 10:43:03.954 031 15548.01 543.72 56855.74 88888.00 2003-01-31 10:43:04.954 031 15547.88 543.47 56855.98 88888.00 2003-01-31 10:43:05.954 031 15548.66 544.21 56855.37 88888.00 2003-01-31 10:43:06.954 031 15548.27 543.47 56855.37 88888.00 2003-01-31 10:43:07.954 031 15548.27 543.97 56855.01 88888.00 2003-01-31 10:43:08.954 031 15548.01 543.59 56855.74 88888.00 2003-01-31 10:43:09.954 031 15546.97 544.09 56855.86 88888.00 2003-01-31 10:43:10.954 031 15546.84 545.33 56855.37 88888.00 2003-01-31 10:43:11.954 031 15546.19 546.32 56855.50 88888.00 2003-01-31 10:43:12.954 031 15545.67 546.57 56856.11 88888.00 2003-01-31 10:43:13.954 031 15544.89 546.44 56855.86 88888.00 2003-01-31 10:43:14.954 031 15544.76 545.58 56855.25 88888.00 2003-01-31 10:43:15.954 031 15544.76 544.96 56855.37 88888.00 2003-01-31 10:43:16.954 031 15546.32 544.34 56855.86 88888.00 2003-01-31 10:43:17.954 031 15547.10 543.84 56855.62 88888.00 2003-01-31 10:43:18.954 031 15548.14 543.84 56855.25 88888.00 2003-01-31 10:43:19.954 031 15548.53 543.97 56855.50 88888.00 2003-01-31 10:43:20.954 031 15548.14 544.34 56856.59 88888.00 2003-01-31 10:43:21.954 031 15548.53 544.83 56856.35 88888.00 2003-01-31 10:43:22.954 031 15547.88 544.34 56856.47 88888.00 2003-01-31 10:43:23.954 031 15547.75 544.46 56855.37 88888.00 2003-01-31 10:43:24.954 031 15546.97 545.20 56856.59 88888.00 2003-01-31 10:43:25.954 031 15546.71 544.96 56856.23 88888.00 2003-01-31 10:43:26.954 031 15545.80 545.08 56855.86 88888.00 2003-01-31 10:43:27.954 031 15545.28 545.08 56855.74 88888.00 2003-01-31 10:43:28.954 031 15544.89 545.58 56855.50 88888.00 2003-01-31 10:43:29.954 031 15543.98 545.95 56856.11 88888.00 2003-01-31 10:43:30.954 031 15543.85 546.07 56855.74 88888.00 2003-01-31 10:43:31.954 031 15543.85 545.82 56856.35 88888.00 2003-01-31 10:43:32.954 031 15545.15 545.33 56856.11 88888.00 2003-01-31 10:43:33.954 031 15545.54 545.08 56856.72 88888.00 2003-01-31 10:43:34.954 031 15545.41 544.96 56856.35 88888.00 2003-01-31 10:43:35.954 031 15546.84 544.59 56855.86 88888.00 2003-01-31 10:43:36.954 031 15546.97 544.34 56856.11 88888.00 2003-01-31 10:43:37.954 031 15547.10 544.71 56855.86 88888.00 2003-01-31 10:43:38.954 031 15546.06 545.08 56855.86 88888.00 2003-01-31 10:43:39.954 031 15545.80 544.96 56856.23 88888.00 2003-01-31 10:43:40.954 031 15546.45 545.45 56856.72 88888.00 2003-01-31 10:43:41.954 031 15545.28 545.95 56857.09 88888.00 2003-01-31 10:43:42.954 031 15544.24 546.32 56856.59 88888.00 2003-01-31 10:43:43.954 031 15544.11 546.69 56856.59 88888.00 2003-01-31 10:43:44.954 031 15543.85 546.20 56856.11 88888.00 2003-01-31 10:43:45.954 031 15543.98 546.20 56856.47 88888.00 2003-01-31 10:43:46.954 031 15543.46 546.81 56855.98 88888.00 2003-01-31 10:43:47.954 031 15544.11 546.69 56856.23 88888.00 2003-01-31 10:43:48.954 031 15544.11 545.95 56856.35 88888.00 2003-01-31 10:43:49.954 031 15545.02 546.07 56856.47 88888.00 2003-01-31 10:43:50.954 031 15544.50 544.96 56856.59 88888.00 2003-01-31 10:43:51.954 031 15545.02 544.96 56856.59 88888.00 2003-01-31 10:43:52.954 031 15546.19 545.08 56856.96 88888.00 2003-01-31 10:43:53.954 031 15546.45 544.96 56856.72 88888.00 2003-01-31 10:43:54.954 031 15546.71 544.96 56856.35 88888.00 2003-01-31 10:43:55.954 031 15546.45 544.83 56856.23 88888.00 2003-01-31 10:43:56.954 031 15546.58 545.33 56856.96 88888.00 2003-01-31 10:43:57.954 031 15546.97 545.20 56856.72 88888.00 2003-01-31 10:43:58.954 031 15547.36 544.96 56857.33 88888.00 2003-01-31 10:43:59.954 031 15546.97 544.59 56857.09 88888.00 2003-01-31 10:44:00.954 031 15546.97 544.46 56857.33 88888.00 2003-01-31 10:44:01.954 031 15546.58 543.84 56857.33 88888.00 2003-01-31 10:44:02.954 031 15547.75 544.59 56856.72 88888.00 2003-01-31 10:44:03.954 031 15547.88 543.97 56857.33 88888.00 2003-01-31 10:44:04.954 031 15547.49 544.09 56857.57 88888.00 2003-01-31 10:44:05.954 031 15548.01 544.83 56857.57 88888.00 2003-01-31 10:44:06.954 031 15548.01 544.46 56858.31 88888.00 2003-01-31 10:44:07.954 031 15547.49 544.71 56857.45 88888.00 2003-01-31 10:44:08.954 031 15547.23 545.95 56857.33 88888.00 2003-01-31 10:44:09.954 031 15546.58 546.20 56857.09 88888.00 2003-01-31 10:44:10.954 031 15545.02 546.32 56857.21 88888.00 2003-01-31 10:44:11.954 031 15544.76 546.69 56857.21 88888.00 2003-01-31 10:44:12.954 031 15545.15 545.70 56858.06 88888.00 2003-01-31 10:44:13.954 031 15545.28 545.45 56857.21 88888.00 2003-01-31 10:44:14.954 031 15545.02 544.83 56857.57 88888.00 2003-01-31 10:44:15.954 031 15545.28 544.83 56857.33 88888.00 2003-01-31 10:44:16.954 031 15544.24 545.70 56857.45 88888.00 2003-01-31 10:44:17.954 031 15544.76 546.69 56856.96 88888.00 2003-01-31 10:44:18.954 031 15544.63 545.82 56857.57 88888.00 2003-01-31 10:44:19.954 031 15544.63 546.20 56857.09 88888.00 2003-01-31 10:44:20.954 031 15545.28 545.45 56857.33 88888.00 2003-01-31 10:44:21.954 031 15545.02 545.70 56858.06 88888.00 2003-01-31 10:44:22.954 031 15544.89 545.33 56857.09 88888.00 2003-01-31 10:44:23.954 031 15546.19 545.20 56857.45 88888.00 2003-01-31 10:44:24.954 031 15546.58 545.20 56857.57 88888.00 2003-01-31 10:44:25.954 031 15546.97 545.82 56857.70 88888.00 2003-01-31 10:44:26.954 031 15546.71 545.58 56858.06 88888.00 2003-01-31 10:44:27.954 031 15547.23 545.20 56857.09 88888.00 2003-01-31 10:44:28.954 031 15546.45 545.08 56857.70 88888.00 2003-01-31 10:44:29.954 031 15546.84 546.20 56857.57 88888.00 2003-01-31 10:44:30.954 031 15546.45 545.95 56857.82 88888.00 2003-01-31 10:44:31.954 031 15546.71 545.58 56857.57 88888.00 2003-01-31 10:44:32.954 031 15547.49 545.82 56857.82 88888.00 2003-01-31 10:44:33.954 031 15547.36 545.45 56857.82 88888.00 2003-01-31 10:44:34.954 031 15547.88 545.70 56857.57 88888.00 2003-01-31 10:44:35.954 031 15547.88 545.82 56857.57 88888.00 2003-01-31 10:44:36.954 031 15546.71 546.57 56857.57 88888.00 2003-01-31 10:44:37.954 031 15547.36 546.44 56857.45 88888.00 2003-01-31 10:44:38.954 031 15547.23 546.32 56857.57 88888.00 2003-01-31 10:44:39.954 031 15547.10 545.95 56858.18 88888.00 2003-01-31 10:44:40.954 031 15546.58 545.20 56858.18 88888.00 2003-01-31 10:44:41.954 031 15546.06 544.96 56858.18 88888.00 2003-01-31 10:44:42.954 031 15546.19 545.20 56857.70 88888.00 2003-01-31 10:44:43.954 031 15545.54 546.07 56857.94 88888.00 2003-01-31 10:44:44.954 031 15545.02 545.70 56857.33 88888.00 2003-01-31 10:44:45.954 031 15544.50 546.07 56857.45 88888.00 2003-01-31 10:44:46.954 031 15544.89 546.44 56858.06 88888.00 2003-01-31 10:44:47.954 031 15544.63 546.57 56858.18 88888.00 2003-01-31 10:44:48.954 031 15544.50 546.57 56857.21 88888.00 2003-01-31 10:44:49.954 031 15545.02 546.44 56857.45 88888.00 2003-01-31 10:44:50.954 031 15544.37 545.95 56857.70 88888.00 2003-01-31 10:44:51.954 031 15544.50 545.82 56857.09 88888.00 2003-01-31 10:44:52.954 031 15543.72 545.45 56856.72 88888.00 2003-01-31 10:44:53.954 031 15543.98 545.95 56856.35 88888.00 2003-01-31 10:44:54.954 031 15543.59 546.57 56856.84 88888.00 2003-01-31 10:44:55.954 031 15543.72 546.57 56857.21 88888.00 2003-01-31 10:44:56.954 031 15543.33 545.58 56856.72 88888.00 2003-01-31 10:44:57.954 031 15543.59 545.33 56856.47 88888.00 2003-01-31 10:44:58.954 031 15543.46 545.58 56856.23 88888.00 2003-01-31 10:44:59.954 031 15543.72 545.45 56856.96 88888.00 2003-01-31 10:45:00.954 031 15542.94 545.45 56856.84 88888.00 2003-01-31 10:45:01.954 031 15543.46 544.83 56856.47 88888.00 2003-01-31 10:45:02.954 031 15542.81 544.83 56856.59 88888.00 2003-01-31 10:45:03.954 031 15543.07 543.35 56856.72 88888.00 2003-01-31 10:45:04.954 031 15542.42 543.84 56857.21 88888.00 2003-01-31 10:45:05.954 031 15542.94 543.84 56856.84 88888.00 2003-01-31 10:45:06.954 031 15542.42 543.97 56856.59 88888.00 2003-01-31 10:45:07.954 031 15542.29 544.21 56856.72 88888.00 2003-01-31 10:45:08.954 031 15542.55 544.71 56856.96 88888.00 2003-01-31 10:45:09.954 031 15542.94 545.08 56857.21 88888.00 2003-01-31 10:45:10.954 031 15542.81 545.33 56856.47 88888.00 2003-01-31 10:45:11.954 031 15542.16 545.45 56856.84 88888.00 2003-01-31 10:45:12.954 031 15541.25 544.96 56856.72 88888.00 2003-01-31 10:45:13.954 031 15541.25 545.20 56856.72 88888.00 2003-01-31 10:45:14.954 031 15540.99 544.59 56856.84 88888.00 2003-01-31 10:45:15.954 031 15540.08 544.71 56856.96 88888.00 2003-01-31 10:45:16.954 031 15540.34 543.47 56856.96 88888.00 2003-01-31 10:45:17.954 031 15539.30 543.59 56856.96 88888.00 2003-01-31 10:45:18.954 031 15538.52 544.71 56856.59 88888.00 2003-01-31 10:45:19.954 031 15539.43 544.21 56856.96 88888.00 2003-01-31 10:45:20.954 031 15539.30 543.59 56856.96 88888.00 2003-01-31 10:45:21.954 031 15539.95 543.35 56856.84 88888.00 2003-01-31 10:45:22.954 031 15540.34 543.59 56857.33 88888.00 2003-01-31 10:45:23.954 031 15539.82 543.22 56857.45 88888.00 2003-01-31 10:45:24.954 031 15539.69 543.22 56856.96 88888.00 2003-01-31 10:45:25.954 031 15540.60 542.98 56857.09 88888.00 2003-01-31 10:45:26.954 031 15540.86 542.60 56857.09 88888.00 2003-01-31 10:45:27.954 031 15541.64 542.73 56857.33 88888.00 2003-01-31 10:45:28.954 031 15540.47 542.73 56857.21 88888.00 2003-01-31 10:45:29.954 031 15540.34 543.22 56857.33 88888.00 2003-01-31 10:45:30.954 031 15539.56 543.97 56857.82 88888.00 2003-01-31 10:45:31.954 031 15539.30 544.21 56857.70 88888.00 2003-01-31 10:45:32.954 031 15539.17 544.34 56856.59 88888.00 2003-01-31 10:45:33.954 031 15538.26 544.46 56856.96 88888.00 2003-01-31 10:45:34.954 031 15537.36 543.59 56857.57 88888.00 2003-01-31 10:45:35.954 031 15537.62 543.10 56856.96 88888.00 2003-01-31 10:45:36.954 031 15537.36 543.22 56856.84 88888.00 2003-01-31 10:45:37.954 031 15537.36 543.59 56857.33 88888.00 2003-01-31 10:45:38.954 031 15538.00 543.35 56856.35 88888.00 2003-01-31 10:45:39.954 031 15538.00 543.97 56856.96 88888.00 2003-01-31 10:45:40.954 031 15538.00 544.34 56856.96 88888.00 2003-01-31 10:45:41.954 031 15536.84 543.72 56856.47 88888.00 2003-01-31 10:45:42.954 031 15535.67 544.71 56856.59 88888.00 2003-01-31 10:45:43.954 031 15535.41 543.97 56856.11 88888.00 2003-01-31 10:45:44.954 031 15535.02 543.97 56856.84 88888.00 2003-01-31 10:45:45.954 031 15535.02 544.71 56856.23 88888.00 2003-01-31 10:45:46.954 031 15535.15 544.71 56855.98 88888.00 2003-01-31 10:45:47.954 031 15534.76 544.59 56856.23 88888.00 2003-01-31 10:45:48.954 031 15534.37 545.08 56855.86 88888.00 2003-01-31 10:45:49.954 031 15533.72 545.08 56855.62 88888.00 2003-01-31 10:45:50.954 031 15533.33 544.71 56855.98 88888.00 2003-01-31 10:45:51.954 031 15533.33 544.71 56855.86 88888.00 2003-01-31 10:45:52.954 031 15533.59 545.33 56855.74 88888.00 2003-01-31 10:45:53.954 031 15533.72 544.59 56855.50 88888.00 2003-01-31 10:45:54.954 031 15534.50 543.97 56854.64 88888.00 2003-01-31 10:45:55.954 031 15534.37 543.47 56855.50 88888.00 2003-01-31 10:45:56.954 031 15534.50 543.59 56855.62 88888.00 2003-01-31 10:45:57.954 031 15534.24 543.97 56855.25 88888.00 2003-01-31 10:45:58.954 031 15533.59 545.20 56855.37 88888.00 2003-01-31 10:45:59.954 031 15533.20 545.58 56855.25 88888.00 2003-01-31 10:46:00.954 031 15533.59 545.95 56854.76 88888.00 2003-01-31 10:46:01.954 031 15533.20 546.69 56855.86 88888.00 2003-01-31 10:46:02.954 031 15532.81 545.95 56854.88 88888.00 2003-01-31 10:46:03.954 031 15533.46 546.44 56855.62 88888.00 2003-01-31 10:46:04.954 031 15532.94 545.45 56855.13 88888.00 2003-01-31 10:46:05.954 031 15533.46 544.96 56855.37 88888.00 2003-01-31 10:46:06.954 031 15533.85 544.09 56855.50 88888.00 2003-01-31 10:46:07.954 031 15532.81 545.20 56856.23 88888.00 2003-01-31 10:46:08.954 031 15532.42 544.59 56855.50 88888.00 2003-01-31 10:46:09.954 031 15532.29 544.46 56855.50 88888.00 2003-01-31 10:46:10.954 031 15532.29 542.48 56855.62 88888.00 2003-01-31 10:46:11.954 031 15532.16 542.98 56856.35 88888.00 2003-01-31 10:46:12.954 031 15531.51 542.48 56856.23 88888.00 2003-01-31 10:46:13.954 031 15532.03 543.72 56855.98 88888.00 2003-01-31 10:46:14.954 031 15531.12 543.47 56856.35 88888.00 2003-01-31 10:46:15.954 031 15532.55 543.72 56856.11 88888.00 2003-01-31 10:46:16.954 031 15532.81 543.84 56855.86 88888.00 2003-01-31 10:46:17.954 031 15533.33 543.47 56856.11 88888.00 2003-01-31 10:46:18.954 031 15534.24 543.10 56856.11 88888.00 2003-01-31 10:46:19.954 031 15534.11 542.23 56855.50 88888.00 2003-01-31 10:46:20.954 031 15534.37 541.98 56856.35 88888.00 2003-01-31 10:46:21.954 031 15534.89 542.11 56856.47 88888.00 2003-01-31 10:46:22.954 031 15534.24 542.11 56856.96 88888.00 2003-01-31 10:46:23.954 031 15533.46 542.11 56856.23 88888.00 2003-01-31 10:46:24.954 031 15532.81 542.98 56856.96 88888.00 2003-01-31 10:46:25.954 031 15532.94 543.72 56855.98 88888.00 2003-01-31 10:46:26.954 031 15532.29 543.35 56856.59 88888.00 2003-01-31 10:46:27.954 031 15531.51 542.98 56856.84 88888.00 2003-01-31 10:46:28.954 031 15531.38 543.22 56856.84 88888.00 2003-01-31 10:46:29.954 031 15531.25 542.98 56856.47 88888.00 2003-01-31 10:46:30.954 031 15531.64 542.36 56856.23 88888.00 2003-01-31 10:46:31.954 031 15530.99 542.73 56856.23 88888.00 2003-01-31 10:46:32.954 031 15531.25 542.48 56856.35 88888.00 2003-01-31 10:46:33.954 031 15530.08 541.74 56856.11 88888.00 2003-01-31 10:46:34.954 031 15530.47 541.98 56856.96 88888.00 2003-01-31 10:46:35.954 031 15529.04 542.23 56855.62 88888.00 2003-01-31 10:46:36.954 031 15528.65 542.48 56856.11 88888.00 2003-01-31 10:46:37.954 031 15527.74 542.60 56856.11 88888.00 2003-01-31 10:46:38.954 031 15527.22 542.98 56856.11 88888.00 2003-01-31 10:46:39.954 031 15527.09 543.59 56855.62 88888.00 2003-01-31 10:46:40.954 031 15526.57 543.72 56855.13 88888.00 2003-01-31 10:46:41.954 031 15525.66 544.34 56856.11 88888.00 2003-01-31 10:46:42.954 031 15525.66 544.09 56855.50 88888.00 2003-01-31 10:46:43.954 031 15525.40 544.46 56855.74 88888.00 2003-01-31 10:46:44.954 031 15524.49 544.59 56854.76 88888.00 2003-01-31 10:46:45.954 031 15525.27 543.72 56854.27 88888.00 2003-01-31 10:46:46.954 031 15525.40 542.23 56855.25 88888.00 2003-01-31 10:46:47.954 031 15524.10 542.36 56855.01 88888.00 2003-01-31 10:46:48.954 031 15524.36 541.49 56854.39 88888.00 2003-01-31 10:46:49.954 031 15522.80 542.11 56854.64 88888.00 2003-01-31 10:46:50.954 031 15522.54 541.61 56855.13 88888.00 2003-01-31 10:46:51.954 031 15521.50 542.98 56854.39 88888.00 2003-01-31 10:46:52.954 031 15520.72 543.35 56854.76 88888.00 2003-01-31 10:46:53.954 031 15520.21 543.47 56854.39 88888.00 2003-01-31 10:46:54.954 031 15520.21 543.84 56853.91 88888.00 2003-01-31 10:46:55.954 031 15519.56 544.59 56853.29 88888.00 2003-01-31 10:46:56.954 031 15519.82 544.59 56853.17 88888.00 2003-01-31 10:46:57.954 031 15519.17 545.33 56852.80 88888.00 2003-01-31 10:46:58.954 031 15519.04 544.46 56853.29 88888.00 2003-01-31 10:46:59.954 031 15517.87 544.21 56853.05 88888.00 2003-01-31 10:47:00.954 031 15518.65 545.33 56852.68 88888.00 2003-01-31 10:47:01.954 031 15517.22 545.08 56853.05 88888.00 2003-01-31 10:47:02.954 031 15517.48 544.96 56852.56 88888.00 2003-01-31 10:47:03.954 031 15517.48 544.34 56852.56 88888.00 2003-01-31 10:47:04.954 031 15517.48 544.46 56852.80 88888.00 2003-01-31 10:47:05.954 031 15517.48 544.46 56852.56 88888.00 2003-01-31 10:47:07.954 031 15515.40 544.09 56852.07 88888.00 2003-01-31 10:47:08.954 031 15515.01 544.34 56851.95 88888.00 2003-01-31 10:47:09.954 031 15514.88 543.47 56851.58 88888.00 2003-01-31 10:47:10.954 031 15514.62 542.98 56851.46 88888.00 2003-01-31 10:47:11.954 031 15514.23 543.10 56851.34 88888.00 2003-01-31 10:47:12.954 031 15514.88 543.59 56851.83 88888.00 2003-01-31 10:47:13.954 031 15515.01 543.59 56851.46 88888.00 2003-01-31 10:47:14.954 031 15513.58 543.35 56851.58 88888.00 2003-01-31 10:47:15.954 031 15512.80 542.85 56850.61 88888.00 2003-01-31 10:47:16.954 031 15511.76 543.72 56850.61 88888.00 2003-01-31 10:47:17.954 031 15510.98 544.71 56851.09 88888.00 2003-01-31 10:47:18.954 031 15510.07 545.33 56850.48 88888.00 2003-01-31 10:47:19.954 031 15509.42 545.20 56850.73 88888.00 2003-01-31 10:47:20.954 031 15509.16 544.83 56849.75 88888.00 2003-01-31 10:47:21.954 031 15508.77 544.34 56850.12 88888.00 2003-01-31 10:47:22.954 031 15508.25 544.96 56849.26 88888.00 2003-01-31 10:47:23.954 031 15507.60 544.71 56849.50 88888.00 2003-01-31 10:47:24.954 031 15507.21 544.71 56849.50 88888.00 2003-01-31 10:47:25.954 031 15507.99 544.96 56849.50 88888.00 2003-01-31 10:47:26.954 031 15507.21 544.83 56848.28 88888.00 2003-01-31 10:47:27.954 031 15507.99 544.71 56848.77 88888.00 2003-01-31 10:47:28.954 031 15507.60 545.08 56848.65 88888.00 2003-01-31 10:47:29.954 031 15507.60 544.09 56848.77 88888.00 2003-01-31 10:47:30.954 031 15507.73 543.97 56849.02 88888.00 2003-01-31 10:47:31.954 031 15506.82 544.09 56848.28 88888.00 2003-01-31 10:47:32.954 031 15506.30 544.83 56848.16 88888.00 2003-01-31 10:47:33.954 031 15506.04 544.46 56848.89 88888.00 2003-01-31 10:47:34.954 031 15506.04 543.84 56848.53 88888.00 2003-01-31 10:47:35.954 031 15506.17 543.72 56848.04 88888.00 2003-01-31 10:47:36.954 031 15505.13 543.35 56848.40 88888.00 2003-01-31 10:47:37.954 031 15504.87 543.47 56848.28 88888.00 2003-01-31 10:47:38.954 031 15504.48 543.35 56848.16 88888.00 2003-01-31 10:47:39.954 031 15503.57 543.35 56848.28 88888.00 2003-01-31 10:47:40.954 031 15503.18 543.10 56848.77 88888.00 2003-01-31 10:47:41.954 031 15502.40 542.85 56847.91 88888.00 2003-01-31 10:47:42.954 031 15501.62 543.35 56848.04 88888.00 2003-01-31 10:47:43.954 031 15500.20 542.98 56847.55 88888.00 2003-01-31 10:47:44.954 031 15499.68 543.47 56847.55 88888.00 2003-01-31 10:47:45.954 031 15498.51 543.59 56847.06 88888.00 2003-01-31 10:47:46.954 031 15498.12 544.59 56846.20 88888.00 2003-01-31 10:47:47.954 031 15497.86 545.33 56845.84 88888.00 2003-01-31 10:47:48.954 031 15497.08 545.58 56845.71 88888.00 2003-01-31 10:47:49.954 031 15496.56 546.44 56845.47 88888.00 2003-01-31 10:47:50.954 031 15496.04 545.82 56844.86 88888.00 2003-01-31 10:47:51.954 031 15495.39 545.70 56844.49 88888.00 2003-01-31 10:47:52.954 031 15495.26 545.82 56844.86 88888.00 2003-01-31 10:47:53.954 031 15494.74 546.44 56844.37 88888.00 2003-01-31 10:47:54.954 031 15494.35 545.95 56844.12 88888.00 2003-01-31 10:47:55.954 031 15493.44 546.07 56844.00 88888.00 2003-01-31 10:47:56.954 031 15493.05 546.44 56843.27 88888.00 2003-01-31 10:47:57.954 031 15490.97 546.32 56844.49 88888.00 2003-01-31 10:47:58.954 031 15490.19 546.69 56843.27 88888.00 2003-01-31 10:47:59.954 031 15489.15 547.31 56843.27 88888.00 2003-01-31 10:48:00.954 031 15488.50 546.44 56843.27 88888.00 2003-01-31 10:48:01.954 031 15488.24 546.94 56842.90 88888.00 2003-01-31 10:48:02.954 031 15487.59 547.31 56842.05 88888.00 2003-01-31 10:48:03.954 031 15487.07 546.69 56842.54 88888.00 2003-01-31 10:48:04.954 031 15486.94 545.95 56841.80 88888.00 2003-01-31 10:48:05.954 031 15487.07 544.96 56841.68 88888.00 2003-01-31 10:48:06.954 031 15487.46 545.20 56841.43 88888.00 2003-01-31 10:48:07.954 031 15486.29 544.83 56840.82 88888.00 2003-01-31 10:48:08.954 031 15486.03 545.45 56840.58 88888.00 2003-01-31 10:48:09.954 031 15485.38 546.20 56841.31 88888.00 2003-01-31 10:48:10.954 031 15484.21 545.82 56841.19 88888.00 2003-01-31 10:48:11.954 031 15483.96 545.82 56839.72 88888.00 2003-01-31 10:48:12.954 031 15483.05 546.07 56839.97 88888.00 2003-01-31 10:48:13.954 031 15483.05 545.58 56839.84 88888.00 2003-01-31 10:48:14.954 031 15482.66 545.82 56840.21 88888.00 2003-01-31 10:48:15.954 031 15482.92 544.96 56839.84 88888.00 2003-01-31 10:48:16.954 031 15483.44 544.96 56839.11 88888.00 2003-01-31 10:48:17.954 031 15484.60 545.20 56838.99 88888.00 2003-01-31 10:48:18.954 031 15485.51 545.33 56839.36 88888.00 2003-01-31 10:48:19.954 031 15485.38 545.58 56838.87 88888.00 2003-01-31 10:48:20.954 031 15485.25 545.70 56839.72 88888.00 2003-01-31 10:48:21.954 031 15483.70 547.19 56838.62 88888.00 2003-01-31 10:48:22.954 031 15482.53 546.94 56837.89 88888.00 2003-01-31 10:48:23.954 031 15481.36 547.06 56838.38 88888.00 2003-01-31 10:48:24.954 031 15480.19 547.06 56838.01 88888.00 2003-01-31 10:48:25.954 031 15480.58 546.20 56838.25 88888.00 2003-01-31 10:48:26.954 031 15480.45 545.95 56838.25 88888.00 2003-01-31 10:48:27.954 031 15480.06 547.06 56838.13 88888.00 2003-01-31 10:48:28.954 031 15479.02 547.31 56837.89 88888.00 2003-01-31 10:48:29.954 031 15478.24 546.94 56837.40 88888.00 2003-01-31 10:48:30.954 031 15478.76 546.81 56838.01 88888.00 2003-01-31 10:48:31.954 031 15477.46 545.58 56837.77 88888.00 2003-01-31 10:48:32.954 031 15478.63 545.33 56837.52 88888.00 2003-01-31 10:48:33.954 031 15478.24 544.83 56836.42 88888.00 2003-01-31 10:48:34.954 031 15477.59 545.70 56837.28 88888.00 2003-01-31 10:48:35.954 031 15479.02 545.70 56836.91 88888.00 2003-01-31 10:48:36.954 031 15479.15 544.96 56837.03 88888.00 2003-01-31 10:48:37.954 031 15479.02 545.45 56837.16 88888.00 2003-01-31 10:48:38.954 031 15478.63 546.07 56836.79 88888.00 2003-01-31 10:48:39.954 031 15477.46 546.57 56836.79 88888.00 2003-01-31 10:48:40.954 031 15476.16 546.69 56835.93 88888.00 2003-01-31 10:48:41.954 031 15476.03 546.94 56836.54 88888.00 2003-01-31 10:48:42.954 031 15474.60 546.44 56836.67 88888.00 2003-01-31 10:48:43.954 031 15475.25 545.95 56836.67 88888.00 2003-01-31 10:48:44.954 031 15475.25 545.70 56837.03 88888.00 2003-01-31 10:48:45.954 031 15475.64 544.46 56835.93 88888.00 2003-01-31 10:48:46.954 031 15476.68 544.21 56836.79 88888.00 2003-01-31 10:48:47.954 031 15476.94 543.47 56837.40 88888.00 2003-01-31 10:48:48.954 031 15477.33 543.22 56836.42 88888.00 2003-01-31 10:48:49.954 031 15478.37 542.60 56836.42 88888.00 2003-01-31 10:48:50.954 031 15477.98 542.73 56836.67 88888.00 2003-01-31 10:48:51.954 031 15478.24 543.35 56836.79 88888.00 2003-01-31 10:48:52.954 031 15476.94 544.34 56836.30 88888.00 2003-01-31 10:48:53.954 031 15476.03 544.71 56835.93 88888.00 2003-01-31 10:48:54.954 031 15474.47 545.45 56836.05 88888.00 2003-01-31 10:48:55.954 031 15474.34 545.45 56835.93 88888.00 2003-01-31 10:48:56.954 031 15472.65 544.71 56835.81 88888.00 2003-01-31 10:48:57.954 031 15472.00 543.47 56835.45 88888.00 2003-01-31 10:48:58.954 031 15471.61 543.47 56835.32 88888.00 2003-01-31 10:48:59.954 031 15472.78 543.59 56834.71 88888.00 2003-01-31 10:49:00.954 031 15473.43 543.72 56835.32 88888.00 2003-01-31 10:49:01.954 031 15473.82 543.22 56835.57 88888.00 2003-01-31 10:49:02.954 031 15474.08 543.35 56835.69 88888.00 2003-01-31 10:49:03.954 031 15473.95 543.47 56835.20 88888.00 2003-01-31 10:49:04.954 031 15473.30 543.97 56835.57 88888.00 2003-01-31 10:49:05.954 031 15472.52 544.83 56835.08 88888.00 2003-01-31 10:49:06.954 031 15472.00 545.45 56834.83 88888.00 2003-01-31 10:49:07.954 031 15471.35 546.69 56835.45 88888.00 2003-01-31 10:49:08.954 031 15470.70 547.06 56834.83 88888.00 2003-01-31 10:49:09.954 031 15471.35 546.57 56835.32 88888.00 2003-01-31 10:49:10.954 031 15471.74 545.58 56835.32 88888.00 2003-01-31 10:49:11.954 031 15472.52 544.96 56835.32 88888.00 2003-01-31 10:49:12.954 031 15471.87 544.09 56835.45 88888.00 2003-01-31 10:49:13.954 031 15470.83 545.08 56834.95 88888.00 2003-01-31 10:49:14.954 031 15470.31 544.71 56835.93 88888.00 2003-01-31 10:49:15.954 031 15469.27 545.20 56835.81 88888.00 2003-01-31 10:49:16.954 031 15467.19 546.44 56834.83 88888.00 2003-01-31 10:49:17.954 031 15465.38 547.06 56835.45 88888.00 2003-01-31 10:49:18.954 031 15464.99 547.56 56834.59 88888.00 2003-01-31 10:49:19.954 031 15464.99 546.44 56834.46 88888.00 2003-01-31 10:49:20.954 031 15464.73 545.95 56834.22 88888.00 2003-01-31 10:49:21.954 031 15464.73 545.45 56834.22 88888.00 2003-01-31 10:49:22.954 031 15464.21 543.97 56833.86 88888.00 2003-01-31 10:49:23.954 031 15462.78 544.96 56834.34 88888.00 2003-01-31 10:49:24.954 031 15462.91 545.08 56834.34 88888.00 2003-01-31 10:49:25.954 031 15462.00 545.33 56833.36 88888.00 2003-01-31 10:49:26.954 031 15460.31 545.58 56833.86 88888.00 2003-01-31 10:49:27.954 031 15459.79 546.57 56833.00 88888.00 2003-01-31 10:49:28.954 031 15458.62 546.20 56833.00 88888.00 2003-01-31 10:49:29.954 031 15457.84 546.57 56833.24 88888.00 2003-01-31 10:49:30.954 031 15456.80 546.69 56832.75 88888.00 2003-01-31 10:49:31.954 031 15456.41 545.95 56832.02 88888.00 2003-01-31 10:49:32.954 031 15455.63 545.70 56832.63 88888.00 2003-01-31 10:49:33.954 031 15455.37 544.96 56832.02 88888.00 2003-01-31 10:49:34.954 031 15455.24 544.09 56832.75 88888.00 2003-01-31 10:49:35.954 031 15455.50 545.08 56831.90 88888.00 2003-01-31 10:49:36.954 031 15455.37 546.20 56832.02 88888.00 2003-01-31 10:49:37.954 031 15453.94 545.20 56831.16 88888.00 2003-01-31 10:49:38.954 031 15453.55 544.96 56831.16 88888.00 2003-01-31 10:49:39.954 031 15453.16 544.96 56831.29 88888.00 2003-01-31 10:49:40.954 031 15452.77 544.83 56831.16 88888.00 2003-01-31 10:49:41.954 031 15451.73 544.59 56830.19 88888.00 2003-01-31 10:49:42.954 031 15450.17 545.45 56830.06 88888.00 2003-01-31 10:49:43.954 031 15448.48 546.44 56829.57 88888.00 2003-01-31 10:49:44.954 031 15446.67 547.31 56829.33 88888.00 2003-01-31 10:49:45.954 031 15447.06 547.56 56829.45 88888.00 2003-01-31 10:49:46.954 031 15446.02 547.56 56828.96 88888.00 2003-01-31 10:49:47.954 031 15446.41 547.81 56828.35 88888.00 2003-01-31 10:49:48.954 031 15446.54 548.42 56828.11 88888.00 2003-01-31 10:49:49.954 031 15446.28 548.05 56828.35 88888.00 2003-01-31 10:49:50.954 031 15446.41 547.68 56827.86 88888.00 2003-01-31 10:49:51.954 031 15445.37 546.44 56828.11 88888.00 2003-01-31 10:49:52.954 031 15445.76 546.20 56828.11 88888.00 2003-01-31 10:49:53.954 031 15444.59 546.69 56827.62 88888.00 2003-01-31 10:49:54.954 031 15442.90 547.06 56827.74 88888.00 2003-01-31 10:49:55.954 031 15443.68 547.43 56827.13 88888.00 2003-01-31 10:49:56.954 031 15443.16 547.06 56827.74 88888.00 2003-01-31 10:49:57.954 031 15441.73 547.19 56827.50 88888.00 2003-01-31 10:49:58.954 031 15440.69 546.44 56826.64 88888.00 2003-01-31 10:49:59.954 031 15440.04 546.69 56827.25 88888.00 2003-01-31 10:50:00.954 031 15439.13 545.82 56827.25 88888.00 2003-01-31 10:50:01.954 031 15439.13 545.58 56826.27 88888.00 2003-01-31 10:50:02.954 031 15438.61 545.45 56826.52 88888.00 2003-01-31 10:50:03.954 031 15437.70 545.33 56827.38 88888.00 2003-01-31 10:50:04.954 031 15437.31 544.96 56826.76 88888.00 2003-01-31 10:50:05.954 031 15437.05 545.33 56826.52 88888.00 2003-01-31 10:50:06.954 031 15435.62 546.07 56826.27 88888.00 2003-01-31 10:50:07.954 031 15435.75 546.32 56825.66 88888.00 2003-01-31 10:50:08.954 031 15434.45 547.06 56826.39 88888.00 2003-01-31 10:50:09.954 031 15433.80 547.19 56825.17 88888.00 2003-01-31 10:50:10.954 031 15433.02 546.44 56825.91 88888.00 2003-01-31 10:50:11.954 031 15432.76 545.58 56825.66 88888.00 2003-01-31 10:50:12.954 031 15432.11 545.70 56825.30 88888.00 2003-01-31 10:50:13.954 031 15431.85 546.07 56824.93 88888.00 2003-01-31 10:50:14.954 031 15431.85 544.83 56825.42 88888.00 2003-01-31 10:50:15.954 031 15431.59 544.71 56825.17 88888.00 2003-01-31 10:50:16.954 031 15431.98 544.96 56825.42 88888.00 2003-01-31 10:50:17.954 031 15431.85 544.71 56824.93 88888.00 2003-01-31 10:50:18.954 031 15431.59 545.20 56824.93 88888.00 2003-01-31 10:50:19.954 031 15430.55 544.34 56825.17 88888.00 2003-01-31 10:50:20.954 031 15431.33 545.08 56825.05 88888.00 2003-01-31 10:50:21.954 031 15431.20 544.46 56824.93 88888.00 2003-01-31 10:50:22.954 031 15429.77 546.07 56824.32 88888.00 2003-01-31 10:50:23.954 031 15429.25 546.07 56824.20 88888.00 2003-01-31 10:50:24.954 031 15428.35 546.20 56825.05 88888.00 2003-01-31 10:50:25.954 031 15429.00 545.58 56824.44 88888.00 2003-01-31 10:50:26.954 031 15429.38 545.45 56824.80 88888.00 2003-01-31 10:50:27.954 031 15429.64 545.08 56824.07 88888.00 2003-01-31 10:50:28.954 031 15430.29 544.09 56824.44 88888.00 2003-01-31 10:50:29.954 031 15431.33 544.09 56824.32 88888.00 2003-01-31 10:50:30.954 031 15433.02 543.59 56824.56 88888.00 2003-01-31 10:50:31.954 031 15433.93 542.98 56823.95 88888.00 2003-01-31 10:50:32.954 031 15434.71 543.72 56824.80 88888.00 2003-01-31 10:50:33.954 031 15433.54 543.97 56824.68 88888.00 2003-01-31 10:50:34.954 031 15433.80 542.85 56823.95 88888.00 2003-01-31 10:50:35.954 031 15433.80 542.48 56824.32 88888.00 2003-01-31 10:50:36.954 031 15433.28 541.61 56824.32 88888.00 2003-01-31 10:50:37.954 031 15433.28 542.11 56824.68 88888.00 2003-01-31 10:50:38.954 031 15432.63 542.48 56823.83 88888.00 2003-01-31 10:50:39.954 031 15432.50 543.47 56823.71 88888.00 2003-01-31 10:50:40.954 031 15431.72 544.46 56823.71 88888.00 2003-01-31 10:50:41.954 031 15431.98 544.46 56823.22 88888.00 2003-01-31 10:50:42.954 031 15431.46 543.84 56823.09 88888.00 2003-01-31 10:50:43.954 031 15432.37 543.59 56823.09 88888.00 2003-01-31 10:50:44.954 031 15432.63 544.59 56822.97 88888.00 2003-01-31 10:50:45.954 031 15431.72 544.46 56822.36 88888.00 2003-01-31 10:50:46.954 031 15432.89 545.33 56822.61 88888.00 2003-01-31 10:50:47.954 031 15432.24 545.45 56822.85 88888.00 2003-01-31 10:50:48.954 031 15431.59 545.58 56822.36 88888.00 2003-01-31 10:50:49.954 031 15431.98 545.70 56822.24 88888.00 2003-01-31 10:50:50.954 031 15432.89 544.59 56822.36 88888.00 2003-01-31 10:50:51.954 031 15433.02 544.96 56822.36 88888.00 2003-01-31 10:50:52.954 031 15433.28 545.20 56821.75 88888.00 2003-01-31 10:50:53.954 031 15433.67 544.71 56822.61 88888.00 2003-01-31 10:50:54.954 031 15433.80 543.84 56822.36 88888.00 2003-01-31 10:50:55.954 031 15434.71 543.47 56823.22 88888.00 2003-01-31 10:50:56.954 031 15435.36 543.47 56822.48 88888.00 2003-01-31 10:50:57.954 031 15435.49 543.84 56823.58 88888.00 2003-01-31 10:50:58.954 031 15435.49 543.97 56823.22 88888.00 2003-01-31 10:50:59.954 031 15435.49 544.46 56823.22 88888.00 2003-01-31 10:51:00.954 031 15434.97 544.83 56823.46 88888.00 2003-01-31 10:51:01.954 031 15435.62 546.07 56823.95 88888.00 2003-01-31 10:51:02.954 031 15434.71 545.95 56823.71 88888.00 2003-01-31 10:51:03.954 031 15433.28 546.81 56823.22 88888.00 2003-01-31 10:51:04.954 031 15432.76 546.94 56823.22 88888.00 2003-01-31 10:51:05.954 031 15431.72 546.07 56823.46 88888.00 2003-01-31 10:51:06.954 031 15432.24 545.58 56823.83 88888.00 2003-01-31 10:51:07.954 031 15432.89 544.21 56823.46 88888.00 2003-01-31 10:51:08.954 031 15434.45 543.35 56823.46 88888.00 2003-01-31 10:51:09.954 031 15436.14 542.23 56823.46 88888.00 2003-01-31 10:51:10.954 031 15436.53 540.25 56824.32 88888.00 2003-01-31 10:51:11.954 031 15436.53 540.75 56824.32 88888.00 2003-01-31 10:51:12.954 031 15437.44 540.25 56824.32 88888.00 2003-01-31 10:51:13.954 031 15438.09 540.87 56824.56 88888.00 2003-01-31 10:51:14.954 031 15437.96 541.61 56824.44 88888.00 2003-01-31 10:51:15.954 031 15437.05 542.23 56824.80 88888.00 2003-01-31 10:51:16.954 031 15436.14 542.73 56824.32 88888.00 2003-01-31 10:51:17.954 031 15434.58 542.73 56824.80 88888.00 2003-01-31 10:51:18.954 031 15432.37 543.97 56825.05 88888.00 2003-01-31 10:51:19.954 031 15431.72 545.45 56823.71 88888.00 2003-01-31 10:51:20.954 031 15430.68 546.44 56824.44 88888.00 2003-01-31 10:51:21.954 031 15430.04 546.69 56824.32 88888.00 2003-01-31 10:51:22.954 031 15429.38 545.33 56823.71 88888.00 2003-01-31 10:51:23.954 031 15428.87 544.46 56824.20 88888.00 2003-01-31 10:51:24.954 031 15429.25 543.97 56824.32 88888.00 2003-01-31 10:51:25.954 031 15430.04 542.23 56824.07 88888.00 2003-01-31 10:51:26.954 031 15430.04 543.10 56824.32 88888.00 2003-01-31 10:51:27.954 031 15431.59 542.73 56824.32 88888.00 2003-01-31 10:51:28.954 031 15432.63 541.61 56824.44 88888.00 2003-01-31 10:51:29.954 031 15434.45 541.49 56824.44 88888.00 2003-01-31 10:51:30.954 031 15433.93 540.13 56824.93 88888.00 2003-01-31 10:51:31.954 031 15434.45 541.12 56825.30 88888.00 2003-01-31 10:51:32.954 031 15433.41 542.73 56824.32 88888.00 2003-01-31 10:51:33.954 031 15433.93 544.21 56824.07 88888.00 2003-01-31 10:51:34.954 031 15433.02 545.08 56824.32 88888.00 2003-01-31 10:51:35.954 031 15432.37 545.58 56824.68 88888.00 2003-01-31 10:51:36.954 031 15431.85 544.71 56824.07 88888.00 2003-01-31 10:51:37.954 031 15430.68 544.71 56824.20 88888.00 2003-01-31 10:51:38.954 031 15430.42 544.83 56824.32 88888.00 2003-01-31 10:51:39.954 031 15429.77 544.09 56824.80 88888.00 2003-01-31 10:51:40.954 031 15430.42 543.47 56825.05 88888.00 2003-01-31 10:51:41.954 031 15430.29 543.22 56825.42 88888.00 2003-01-31 10:51:42.954 031 15429.90 542.73 56825.30 88888.00 2003-01-31 10:51:43.954 031 15430.55 543.22 56825.54 88888.00 2003-01-31 10:51:44.954 031 15430.68 543.47 56825.79 88888.00 2003-01-31 10:51:45.954 031 15430.04 542.48 56826.03 88888.00 2003-01-31 10:51:46.954 031 15429.77 542.60 56826.15 88888.00 2003-01-31 10:51:47.954 031 15428.74 541.98 56826.15 88888.00 2003-01-31 10:51:48.954 031 15427.83 542.48 56825.91 88888.00 2003-01-31 10:51:49.954 031 15427.31 544.09 56826.39 88888.00 2003-01-31 10:51:50.954 031 15427.31 544.34 56826.52 88888.00 2003-01-31 10:51:51.954 031 15425.36 544.71 56825.79 88888.00 2003-01-31 10:51:52.954 031 15424.71 546.20 56825.79 88888.00 2003-01-31 10:51:53.954 031 15423.41 545.82 56826.64 88888.00 2003-01-31 10:51:54.954 031 15423.67 545.58 56826.39 88888.00 2003-01-31 10:51:55.954 031 15424.06 545.70 56826.64 88888.00 2003-01-31 10:51:56.954 031 15423.67 545.45 56826.76 88888.00 2003-01-31 10:51:57.954 031 15423.15 545.33 56826.89 88888.00 2003-01-31 10:51:58.954 031 15422.50 545.70 56826.27 88888.00 2003-01-31 10:51:59.954 031 15421.85 545.95 56826.64 88888.00 2003-01-31 10:52:00.954 031 15420.94 545.45 56826.52 88888.00 2003-01-31 10:52:01.954 031 15420.68 545.08 56826.76 88888.00 2003-01-31 10:52:02.954 031 15422.11 543.97 56827.38 88888.00 2003-01-31 10:52:03.954 031 15421.85 543.47 56827.38 88888.00 2003-01-31 10:52:04.954 031 15422.76 542.60 56827.50 88888.00 2003-01-31 10:52:05.954 031 15421.72 543.10 56827.50 88888.00 2003-01-31 10:52:06.954 031 15421.98 543.22 56827.38 88888.00 2003-01-31 10:52:07.954 031 15420.94 544.83 56827.62 88888.00 2003-01-31 10:52:08.954 031 15420.42 545.82 56827.74 88888.00 2003-01-31 10:52:09.954 031 15419.38 546.07 56827.38 88888.00 2003-01-31 10:52:10.954 031 15418.86 545.45 56827.86 88888.00 2003-01-31 10:52:11.954 031 15417.95 545.20 56827.62 88888.00 2003-01-31 10:52:12.954 031 15416.91 544.46 56827.25 88888.00 2003-01-31 10:52:13.954 031 15416.39 543.97 56828.35 88888.00 2003-01-31 10:52:14.954 031 15416.13 543.47 56828.35 88888.00 2003-01-31 10:52:15.954 031 15416.26 543.22 56828.72 88888.00 2003-01-31 10:52:16.954 031 15415.74 542.36 56828.35 88888.00 2003-01-31 10:52:17.954 031 15416.26 542.36 56828.72 88888.00 2003-01-31 10:52:18.954 031 15415.74 542.23 56828.84 88888.00 2003-01-31 10:52:19.954 031 15414.70 542.85 56829.09 88888.00 2003-01-31 10:52:20.954 031 15415.35 543.59 56829.09 88888.00 2003-01-31 10:52:21.954 031 15414.05 543.97 56828.47 88888.00 2003-01-31 10:52:22.954 031 15415.09 543.72 56828.47 88888.00 2003-01-31 10:52:23.954 031 15415.61 543.72 56829.21 88888.00 2003-01-31 10:52:24.954 031 15415.61 543.10 56828.84 88888.00 2003-01-31 10:52:25.954 031 15415.09 542.98 56829.09 88888.00 2003-01-31 10:52:26.954 031 15414.83 543.72 56829.70 88888.00 2003-01-31 10:52:27.954 031 15414.96 543.47 56830.43 88888.00 2003-01-31 10:52:28.954 031 15414.44 542.60 56830.31 88888.00 2003-01-31 10:52:29.954 031 15415.22 542.60 56829.70 88888.00 2003-01-31 10:52:30.954 031 15414.57 543.22 56830.19 88888.00 2003-01-31 10:52:31.954 031 15414.44 543.72 56830.19 88888.00 2003-01-31 10:52:32.954 031 15413.01 545.20 56830.06 88888.00 2003-01-31 10:52:33.954 031 15412.88 545.70 56830.19 88888.00 2003-01-31 10:52:34.954 031 15412.88 544.46 56830.80 88888.00 2003-01-31 10:52:35.954 031 15412.88 544.09 56831.04 88888.00 2003-01-31 10:52:36.954 031 15411.71 543.47 56830.92 88888.00 2003-01-31 10:52:37.954 031 15411.71 544.09 56830.92 88888.00 2003-01-31 10:52:38.954 031 15411.46 545.70 56831.41 88888.00 2003-01-31 10:52:39.954 031 15409.90 546.69 56831.04 88888.00 2003-01-31 10:52:40.954 031 15410.81 546.44 56831.53 88888.00 2003-01-31 10:52:41.954 031 15411.20 545.95 56831.90 88888.00 2003-01-31 10:52:42.954 031 15411.71 544.46 56832.51 88888.00 2003-01-31 10:52:43.954 031 15414.31 543.47 56833.00 88888.00 2003-01-31 10:52:44.954 031 15414.05 542.36 56833.86 88888.00 2003-01-31 10:52:45.954 031 15414.31 541.74 56833.86 88888.00 2003-01-31 10:52:46.954 031 15414.83 542.36 56834.34 88888.00 2003-01-31 10:52:47.954 031 15414.57 543.10 56834.46 88888.00 2003-01-31 10:52:48.954 031 15413.53 544.09 56834.95 88888.00 2003-01-31 10:52:49.954 031 15413.40 544.21 56835.45 88888.00 2003-01-31 10:52:50.954 031 15412.62 544.59 56835.69 88888.00 2003-01-31 10:52:51.954 031 15411.20 545.70 56835.81 88888.00 2003-01-31 10:52:52.954 031 15409.90 546.32 56836.05 88888.00 2003-01-31 10:52:53.954 031 15408.08 547.19 56836.30 88888.00 2003-01-31 10:52:54.954 031 15407.82 547.81 56836.18 88888.00 2003-01-31 10:52:55.954 031 15407.30 547.31 56836.30 88888.00 2003-01-31 10:52:56.954 031 15406.91 546.69 56836.79 88888.00 2003-01-31 10:52:57.954 031 15406.26 547.06 56836.54 88888.00 2003-01-31 10:52:58.954 031 15404.31 547.81 56836.18 88888.00 2003-01-31 10:52:59.954 031 15403.53 548.42 56837.40 88888.00 2003-01-31 10:53:00.954 031 15402.75 549.04 56836.30 88888.00 2003-01-31 10:53:01.954 031 15401.97 550.03 56837.28 88888.00 2003-01-31 10:53:02.954 031 15402.49 549.66 56836.67 88888.00 2003-01-31 10:53:03.954 031 15402.10 549.04 56837.28 88888.00 2003-01-31 10:53:04.954 031 15401.84 549.29 56837.77 88888.00 2003-01-31 10:53:05.954 031 15401.32 548.55 56838.62 88888.00 2003-01-31 10:53:06.954 031 15400.28 549.17 56837.89 88888.00 2003-01-31 10:53:07.954 031 15400.54 548.42 56838.01 88888.00 2003-01-31 10:53:08.954 031 15400.67 548.55 56838.38 88888.00 2003-01-31 10:53:09.954 031 15400.67 547.93 56838.38 88888.00 2003-01-31 10:53:10.954 031 15400.28 547.31 56838.62 88888.00 2003-01-31 10:53:11.954 031 15400.02 547.19 56838.75 88888.00 2003-01-31 10:53:12.954 031 15400.02 547.31 56838.87 88888.00 2003-01-31 10:53:13.954 031 15400.02 547.06 56839.48 88888.00 2003-01-31 10:53:14.954 031 15398.59 547.43 56839.23 88888.00 2003-01-31 10:53:15.954 031 15398.20 547.68 56838.87 88888.00 2003-01-31 10:53:16.954 031 15398.07 548.05 56839.36 88888.00 2003-01-31 10:53:17.954 031 15398.46 547.19 56839.72 88888.00 2003-01-31 10:53:18.954 031 15397.55 546.94 56839.11 88888.00 2003-01-31 10:53:19.954 031 15397.81 546.44 56839.72 88888.00 2003-01-31 10:53:20.954 031 15397.68 546.69 56839.72 88888.00 2003-01-31 10:53:21.954 031 15396.77 545.58 56839.36 88888.00 2003-01-31 10:53:22.954 031 15397.42 545.58 56839.36 88888.00 2003-01-31 10:53:23.954 031 15397.68 544.96 56840.34 88888.00 2003-01-31 10:53:24.954 031 15398.59 544.34 56839.36 88888.00 2003-01-31 10:53:25.954 031 15397.94 544.83 56839.97 88888.00 2003-01-31 10:53:26.954 031 15397.68 545.33 56839.60 88888.00 2003-01-31 10:53:27.954 031 15396.64 546.44 56839.48 88888.00 2003-01-31 10:53:28.954 031 15394.95 547.31 56839.23 88888.00 2003-01-31 10:53:29.954 031 15393.78 548.30 56839.36 88888.00 2003-01-31 10:53:30.954 031 15392.10 548.18 56839.60 88888.00 2003-01-31 10:53:31.954 031 15391.06 547.68 56839.11 88888.00 2003-01-31 10:53:32.954 031 15391.06 547.81 56839.84 88888.00 2003-01-31 10:53:33.954 031 15390.41 548.05 56838.62 88888.00 2003-01-31 10:53:34.954 031 15391.06 548.55 56839.23 88888.00 2003-01-31 10:53:35.954 031 15390.54 548.67 56839.11 88888.00 2003-01-31 10:53:36.954 031 15390.02 549.29 56838.75 88888.00 2003-01-31 10:53:37.954 031 15389.37 549.42 56839.48 88888.00 2003-01-31 10:53:38.954 031 15388.46 549.17 56839.48 88888.00 2003-01-31 10:53:39.954 031 15388.07 549.91 56839.84 88888.00 2003-01-31 10:53:40.954 031 15387.94 550.03 56839.60 88888.00 2003-01-31 10:53:41.954 031 15387.29 550.90 56838.99 88888.00 2003-01-31 10:53:42.954 031 15386.38 552.02 56838.99 88888.00 2003-01-31 10:53:43.954 031 15386.77 551.89 56839.11 88888.00 2003-01-31 10:53:44.954 031 15385.73 550.90 56838.25 88888.00 2003-01-31 10:53:45.954 031 15385.86 550.65 56839.36 88888.00 2003-01-31 10:53:46.954 031 15386.38 549.79 56839.23 88888.00 2003-01-31 10:53:47.954 031 15385.86 550.41 56840.34 88888.00 2003-01-31 10:53:48.954 031 15386.38 550.41 56839.97 88888.00 2003-01-31 10:53:49.954 031 15385.47 551.40 56839.48 88888.00 2003-01-31 10:53:50.954 031 15384.82 550.90 56839.84 88888.00 2003-01-31 10:53:51.954 031 15386.38 552.26 56840.21 88888.00 2003-01-31 10:53:52.954 031 15385.21 552.64 56840.09 88888.00 2003-01-31 10:53:53.954 031 15384.69 552.39 56839.97 88888.00 2003-01-31 10:53:54.954 031 15384.17 552.02 56839.97 88888.00 2003-01-31 10:53:55.954 031 15383.26 551.03 56840.46 88888.00 2003-01-31 10:53:56.954 031 15383.65 551.15 56840.34 88888.00 2003-01-31 10:53:57.954 031 15382.48 551.64 56840.46 88888.00 2003-01-31 10:53:58.954 031 15382.35 552.39 56840.34 88888.00 2003-01-31 10:53:59.954 031 15381.31 553.63 56840.82 88888.00 2003-01-31 10:54:00.954 031 15379.75 555.11 56840.46 88888.00 2003-01-31 10:54:01.954 031 15377.93 555.98 56840.58 88888.00 2003-01-31 10:54:02.954 031 15375.85 555.61 56840.95 88888.00 2003-01-31 10:54:03.954 031 15375.21 556.23 56840.70 88888.00 2003-01-31 10:54:04.954 031 15374.56 555.98 56840.21 88888.00 2003-01-31 10:54:05.954 031 15374.04 556.23 56840.09 88888.00 2003-01-31 10:54:06.954 031 15374.69 555.73 56840.46 88888.00 2003-01-31 10:54:07.954 031 15373.52 556.35 56840.70 88888.00 2003-01-31 10:54:08.954 031 15374.29 556.10 56840.58 88888.00 2003-01-31 10:54:09.954 031 15374.29 555.24 56840.82 88888.00 2003-01-31 10:54:10.954 031 15373.91 554.37 56840.82 88888.00 2003-01-31 10:54:11.954 031 15374.43 553.13 56841.07 88888.00 2003-01-31 10:54:12.954 031 15373.26 552.14 56842.54 88888.00 2003-01-31 10:54:13.954 031 15374.29 550.65 56842.54 88888.00 2003-01-31 10:54:14.954 031 15374.43 549.91 56843.02 88888.00 2003-01-31 10:54:15.954 031 15375.21 549.42 56842.66 88888.00 2003-01-31 10:54:16.954 031 15375.46 551.03 56843.27 88888.00 2003-01-31 10:54:17.954 031 15373.78 552.39 56842.41 88888.00 2003-01-31 10:54:18.954 031 15373.13 554.12 56843.14 88888.00 2003-01-31 10:54:19.954 031 15373.26 554.25 56842.78 88888.00 2003-01-31 10:54:20.954 031 15374.29 553.75 56843.64 88888.00 2003-01-31 10:54:21.954 031 15374.56 553.38 56843.88 88888.00 2003-01-31 10:54:22.954 031 15374.56 552.39 56844.49 88888.00 2003-01-31 10:54:23.954 031 15374.69 552.14 56844.86 88888.00 2003-01-31 10:54:24.954 031 15375.21 552.76 56845.47 88888.00 2003-01-31 10:54:25.954 031 15374.69 553.01 56846.45 88888.00 2003-01-31 10:54:26.954 031 15374.95 552.76 56845.47 88888.00 2003-01-31 10:54:27.954 031 15374.56 552.88 56846.20 88888.00 2003-01-31 10:54:28.954 031 15372.87 554.00 56846.57 88888.00 2003-01-31 10:54:29.954 031 15371.18 554.00 56846.20 88888.00 2003-01-31 10:54:30.954 031 15371.05 554.74 56846.57 88888.00 2003-01-31 10:54:31.954 031 15369.36 555.24 56846.69 88888.00 2003-01-31 10:54:32.954 031 15369.49 557.09 56846.94 88888.00 2003-01-31 10:54:33.954 031 15368.97 556.60 56846.94 88888.00 2003-01-31 10:54:34.954 031 15368.32 557.34 56847.91 88888.00 2003-01-31 10:54:35.954 031 15368.58 555.86 56847.30 88888.00 2003-01-31 10:54:36.954 031 15368.45 556.97 56847.55 88888.00 2003-01-31 10:54:37.954 031 15367.67 556.60 56847.79 88888.00 2003-01-31 10:54:38.954 031 15367.80 557.22 56847.06 88888.00 2003-01-31 10:54:39.954 031 15366.50 557.59 56848.77 88888.00 2003-01-31 10:54:40.954 031 15366.24 556.72 56848.16 88888.00 2003-01-31 10:54:41.954 031 15365.59 556.48 56849.14 88888.00 2003-01-31 10:54:42.954 031 15365.20 556.48 56848.53 88888.00 2003-01-31 10:54:43.954 031 15365.20 555.61 56849.87 88888.00 2003-01-31 10:54:44.954 031 15364.94 554.87 56849.38 88888.00 2003-01-31 10:54:45.954 031 15364.42 554.62 56850.12 88888.00 2003-01-31 10:54:46.954 031 15363.90 554.99 56849.75 88888.00 2003-01-31 10:54:47.954 031 15363.51 554.37 56850.12 88888.00 2003-01-31 10:54:48.954 031 15361.95 554.87 56849.75 88888.00 2003-01-31 10:54:49.954 031 15361.43 556.10 56850.36 88888.00 2003-01-31 10:54:50.954 031 15360.26 556.48 56850.48 88888.00 2003-01-31 10:54:51.954 031 15359.22 556.97 56850.12 88888.00 2003-01-31 10:54:52.954 031 15358.44 556.72 56850.12 88888.00 2003-01-31 10:54:53.954 031 15357.40 557.59 56850.36 88888.00 2003-01-31 10:54:54.954 031 15356.62 557.09 56850.48 88888.00 2003-01-31 10:54:55.954 031 15356.50 557.71 56850.48 88888.00 2003-01-31 10:54:56.954 031 15355.85 556.97 56850.48 88888.00 2003-01-31 10:54:57.954 031 15355.72 556.23 56850.36 88888.00 2003-01-31 10:54:58.954 031 15354.94 554.87 56850.48 88888.00 2003-01-31 10:54:59.954 031 15353.64 554.12 56850.36 88888.00 2003-01-31 10:55:00.954 031 15353.25 554.99 56850.73 88888.00 2003-01-31 10:55:01.954 031 15352.86 555.11 56850.85 88888.00 2003-01-31 10:55:02.954 031 15353.51 554.62 56850.48 88888.00 2003-01-31 10:55:03.954 031 15353.38 553.63 56850.12 88888.00 2003-01-31 10:55:04.954 031 15352.34 554.25 56850.36 88888.00 2003-01-31 10:55:05.954 031 15350.91 553.87 56850.48 88888.00 2003-01-31 10:55:06.954 031 15350.26 554.00 56850.61 88888.00 2003-01-31 10:55:07.954 031 15349.48 554.62 56850.36 88888.00 2003-01-31 10:55:08.954 031 15348.70 554.74 56850.61 88888.00 2003-01-31 10:55:09.954 031 15346.36 555.24 56850.48 88888.00 2003-01-31 10:55:10.954 031 15346.23 555.86 56850.61 88888.00 2003-01-31 10:55:11.954 031 15345.45 556.23 56850.73 88888.00 2003-01-31 10:55:12.954 031 15345.06 556.48 56850.85 88888.00 2003-01-31 10:55:13.954 031 15344.93 556.48 56850.73 88888.00 2003-01-31 10:55:14.954 031 15345.45 556.23 56849.99 88888.00 2003-01-31 10:55:15.954 031 15345.45 554.87 56851.09 88888.00 2003-01-31 10:55:16.954 031 15345.19 555.11 56851.34 88888.00 2003-01-31 10:55:17.954 031 15343.89 554.74 56851.46 88888.00 2003-01-31 10:55:18.954 031 15344.54 554.74 56851.34 88888.00 2003-01-31 10:55:19.954 031 15343.50 554.12 56851.83 88888.00 2003-01-31 10:55:20.954 031 15343.24 553.01 56851.83 88888.00 2003-01-31 10:55:21.954 031 15342.20 553.50 56852.44 88888.00 2003-01-31 10:55:22.954 031 15341.03 554.12 56852.20 88888.00 2003-01-31 10:55:23.954 031 15339.47 555.11 56852.56 88888.00 2003-01-31 10:55:24.954 031 15338.83 554.37 56852.80 88888.00 2003-01-31 10:55:25.954 031 15338.83 553.87 56852.80 88888.00 2003-01-31 10:55:26.954 031 15337.79 553.63 56852.80 88888.00 2003-01-31 10:55:27.954 031 15336.23 552.76 56853.29 88888.00 2003-01-31 10:55:28.954 031 15336.10 553.25 56853.17 88888.00 2003-01-31 10:55:29.954 031 15335.45 553.01 56853.79 88888.00 2003-01-31 10:55:30.954 031 15334.54 553.87 56853.29 88888.00 2003-01-31 10:55:31.954 031 15333.76 553.01 56853.17 88888.00 2003-01-31 10:55:32.954 031 15331.94 554.00 56853.66 88888.00 2003-01-31 10:55:33.954 031 15330.77 553.63 56853.91 88888.00 2003-01-31 10:55:34.954 031 15330.38 555.11 56853.66 88888.00 2003-01-31 10:55:35.954 031 15329.21 554.87 56853.66 88888.00 2003-01-31 10:55:36.954 031 15329.21 555.48 56854.15 88888.00 2003-01-31 10:55:37.954 031 15329.34 555.98 56854.39 88888.00 2003-01-31 10:55:38.954 031 15329.21 555.61 56854.39 88888.00 2003-01-31 10:55:39.954 031 15329.73 555.73 56854.39 88888.00 2003-01-31 10:55:40.954 031 15330.12 554.74 56855.01 88888.00 2003-01-31 10:55:41.954 031 15331.16 554.74 56855.74 88888.00 2003-01-31 10:55:42.954 031 15330.90 554.00 56855.86 88888.00 2003-01-31 10:55:43.954 031 15331.55 554.99 56855.74 88888.00 2003-01-31 10:55:44.954 031 15330.77 555.61 56855.50 88888.00 2003-01-31 10:55:45.954 031 15329.86 556.48 56856.23 88888.00 2003-01-31 10:55:46.954 031 15329.34 556.48 56856.47 88888.00 2003-01-31 10:55:47.954 031 15328.56 556.48 56856.72 88888.00 2003-01-31 10:55:48.954 031 15329.21 554.37 56856.35 88888.00 2003-01-31 10:55:49.954 031 15328.30 554.37 56857.82 88888.00 2003-01-31 10:55:50.954 031 15327.52 554.74 56857.09 88888.00 2003-01-31 10:55:51.954 031 15327.26 555.24 56857.70 88888.00 2003-01-31 10:55:52.954 031 15327.13 555.61 56857.57 88888.00 2003-01-31 10:55:53.954 031 15326.74 554.37 56857.70 88888.00 2003-01-31 10:55:54.954 031 15327.39 553.13 56857.57 88888.00 2003-01-31 10:55:55.954 031 15327.00 552.88 56858.80 88888.00 2003-01-31 10:55:56.954 031 15325.70 552.64 56858.80 88888.00 2003-01-31 10:55:57.954 031 15325.18 553.01 56858.55 88888.00 2003-01-31 10:55:58.954 031 15324.01 552.88 56858.55 88888.00 2003-01-31 10:55:59.954 031 15323.62 554.00 56859.16 88888.00 2003-01-31 10:56:00.954 031 15324.01 554.37 56859.53 88888.00 2003-01-31 10:56:01.954 031 15323.49 554.49 56859.53 88888.00 2003-01-31 10:56:02.954 031 15324.01 554.00 56860.51 88888.00 2003-01-31 10:56:03.954 031 15324.40 553.87 56860.63 88888.00 2003-01-31 10:56:04.954 031 15323.62 554.37 56861.36 88888.00 2003-01-31 10:56:05.954 031 15323.23 554.00 56860.88 88888.00 2003-01-31 10:56:06.954 031 15323.10 553.38 56861.36 88888.00 2003-01-31 10:56:07.954 031 15323.62 553.25 56861.73 88888.00 2003-01-31 10:56:08.954 031 15323.62 552.39 56862.46 88888.00 2003-01-31 10:56:09.954 031 15323.88 551.52 56863.44 88888.00 2003-01-31 10:56:10.954 031 15324.27 551.64 56862.22 88888.00 2003-01-31 10:56:11.954 031 15324.66 551.52 56862.71 88888.00 2003-01-31 10:56:12.954 031 15324.79 551.64 56863.93 88888.00 2003-01-31 10:56:13.954 031 15324.53 550.90 56863.57 88888.00 2003-01-31 10:56:14.954 031 15325.83 550.16 56863.69 88888.00 2003-01-31 10:56:15.954 031 15326.74 548.92 56864.30 88888.00 2003-01-31 10:56:16.954 031 15326.35 548.18 56864.66 88888.00 2003-01-31 10:56:17.954 031 15327.00 548.80 56864.91 88888.00 2003-01-31 10:56:18.954 031 15326.35 549.42 56865.03 88888.00 2003-01-31 10:56:19.954 031 15326.74 549.29 56864.54 88888.00 2003-01-31 10:56:20.954 031 15327.26 549.79 56865.28 88888.00 2003-01-31 10:56:21.954 031 15327.39 549.29 56865.15 88888.00 2003-01-31 10:56:22.954 031 15327.00 548.92 56865.40 88888.00 2003-01-31 10:56:23.954 031 15326.74 550.53 56864.91 88888.00 2003-01-31 10:56:24.954 031 15326.61 550.16 56864.66 88888.00 2003-01-31 10:56:25.954 031 15326.22 550.78 56865.52 88888.00 2003-01-31 10:56:26.954 031 15326.74 550.65 56864.66 88888.00 2003-01-31 10:56:27.954 031 15326.61 551.27 56865.28 88888.00 2003-01-31 10:56:28.954 031 15325.96 551.77 56865.15 88888.00 2003-01-31 10:56:29.954 031 15324.79 552.26 56864.91 88888.00 2003-01-31 10:56:30.954 031 15324.40 553.13 56864.79 88888.00 2003-01-31 10:56:31.954 031 15324.66 552.51 56864.54 88888.00 2003-01-31 10:56:32.954 031 15323.75 553.01 56865.15 88888.00 2003-01-31 10:56:33.954 031 15322.97 553.01 56864.05 88888.00 2003-01-31 10:56:34.954 031 15323.75 553.87 56863.93 88888.00 2003-01-31 10:56:35.954 031 15323.49 554.00 56864.42 88888.00 2003-01-31 10:56:36.954 031 15324.40 553.63 56864.42 88888.00 2003-01-31 10:56:37.954 031 15324.53 554.00 56863.81 88888.00 2003-01-31 10:56:38.954 031 15325.31 553.38 56863.57 88888.00 2003-01-31 10:56:39.954 031 15325.70 553.50 56864.18 88888.00 2003-01-31 10:56:40.954 031 15325.83 554.37 56863.93 88888.00 2003-01-31 10:56:41.954 031 15325.70 553.87 56863.44 88888.00 2003-01-31 10:56:42.954 031 15325.31 555.73 56862.95 88888.00 2003-01-31 10:56:43.954 031 15326.35 556.97 56862.59 88888.00 2003-01-31 10:56:44.954 031 15325.70 557.71 56862.95 88888.00 2003-01-31 10:56:45.954 031 15326.09 558.83 56862.34 88888.00 2003-01-31 10:56:46.954 031 15326.09 559.20 56861.73 88888.00 2003-01-31 10:56:47.954 031 15325.05 558.58 56861.00 88888.00 2003-01-31 10:56:48.954 031 15324.79 559.08 56861.73 88888.00 2003-01-31 10:56:49.954 031 15324.53 558.83 56861.48 88888.00 2003-01-31 10:56:50.954 031 15323.62 558.70 56861.48 88888.00 2003-01-31 10:56:51.954 031 15321.80 558.58 56861.12 88888.00 2003-01-31 10:56:52.954 031 15321.15 559.08 56860.63 88888.00 2003-01-31 10:56:53.954 031 15319.08 559.20 56861.00 88888.00 2003-01-31 10:56:54.954 031 15318.04 560.56 56860.02 88888.00 2003-01-31 10:56:55.954 031 15316.61 560.31 56860.26 88888.00 2003-01-31 10:56:56.954 031 15317.13 560.69 56861.00 88888.00 2003-01-31 10:56:57.954 031 15317.13 561.06 56860.14 88888.00 2003-01-31 10:56:58.954 031 15317.26 561.18 56860.02 88888.00 2003-01-31 10:56:59.954 031 15317.00 561.18 56859.65 88888.00 2003-01-31 10:57:00.954 031 15317.39 562.30 56859.29 88888.00 2003-01-31 10:57:01.954 031 15316.87 561.55 56859.77 88888.00 2003-01-31 10:57:02.954 031 15316.09 561.92 56859.29 88888.00 2003-01-31 10:57:03.954 031 15315.44 562.79 56858.92 88888.00 2003-01-31 10:57:04.954 031 15314.01 563.41 56859.04 88888.00 2003-01-31 10:57:05.954 031 15311.67 563.04 56859.04 88888.00 2003-01-31 10:57:06.954 031 15310.11 563.53 56858.31 88888.00 2003-01-31 10:57:07.954 031 15308.03 563.91 56859.04 88888.00 2003-01-31 10:57:08.954 031 15305.82 563.16 56858.31 88888.00 2003-01-31 10:57:09.954 031 15305.17 562.17 56857.70 88888.00 2003-01-31 10:57:10.954 031 15303.22 563.04 56858.43 88888.00 2003-01-31 10:57:11.954 031 15301.67 562.54 56857.33 88888.00 2003-01-31 10:57:12.954 031 15299.59 561.80 56857.57 88888.00 2003-01-31 10:57:13.954 031 15298.42 560.93 56856.96 88888.00 2003-01-31 10:57:14.954 031 15297.51 560.56 56857.09 88888.00 2003-01-31 10:57:15.954 031 15296.47 560.44 56856.47 88888.00 2003-01-31 10:57:16.954 031 15294.78 560.19 56855.98 88888.00 2003-01-31 10:57:17.954 031 15294.00 560.07 56855.98 88888.00 2003-01-31 10:57:18.954 031 15293.09 560.44 56855.50 88888.00 2003-01-31 10:57:19.954 031 15292.70 560.07 56855.62 88888.00 2003-01-31 10:57:20.954 031 15291.53 560.69 56855.50 88888.00 2003-01-31 10:57:21.954 031 15291.66 560.81 56855.25 88888.00 2003-01-31 10:57:22.954 031 15290.49 560.19 56854.27 88888.00 2003-01-31 10:57:23.954 031 15290.23 560.19 56853.91 88888.00 2003-01-31 10:57:24.954 031 15288.54 559.94 56853.91 88888.00 2003-01-31 10:57:25.954 031 15288.02 560.44 56854.88 88888.00 2003-01-31 10:57:26.954 031 15286.98 561.06 56854.39 88888.00 2003-01-31 10:57:27.954 031 15286.07 560.69 56854.15 88888.00 2003-01-31 10:57:28.954 031 15286.20 561.06 56853.66 88888.00 2003-01-31 10:57:29.954 031 15286.20 561.18 56852.93 88888.00 2003-01-31 10:57:30.954 031 15285.03 561.31 56852.93 88888.00 2003-01-31 10:57:31.954 031 15285.16 561.06 56852.80 88888.00 2003-01-31 10:57:32.954 031 15285.03 560.56 56853.29 88888.00 2003-01-31 10:57:33.954 031 15283.74 560.81 56852.93 88888.00 2003-01-31 10:57:34.954 031 15282.05 561.31 56852.32 88888.00 2003-01-31 10:57:35.954 031 15280.75 562.30 56852.56 88888.00 2003-01-31 10:57:36.954 031 15279.71 563.29 56852.93 88888.00 2003-01-31 10:57:37.954 031 15278.02 564.03 56852.07 88888.00 2003-01-31 10:57:38.954 031 15276.72 565.64 56850.97 88888.00 2003-01-31 10:57:39.954 031 15275.68 566.01 56851.09 88888.00 2003-01-31 10:57:40.954 031 15275.16 566.38 56851.09 88888.00 2003-01-31 10:57:41.954 031 15274.38 567.75 56851.70 88888.00 2003-01-31 10:57:42.954 031 15274.77 567.62 56851.09 88888.00 2003-01-31 10:57:43.954 031 15273.99 567.37 56850.61 88888.00 2003-01-31 10:57:44.954 031 15272.69 566.51 56851.46 88888.00 2003-01-31 10:57:45.954 031 15272.82 566.01 56851.21 88888.00 2003-01-31 10:57:46.954 031 15272.17 565.52 56850.97 88888.00 2003-01-31 10:57:47.954 031 15272.69 564.53 56851.21 88888.00 2003-01-31 10:57:48.954 031 15272.30 564.03 56851.21 88888.00 2003-01-31 10:57:49.954 031 15272.56 565.02 56851.58 88888.00 2003-01-31 10:57:50.954 031 15273.34 565.27 56850.85 88888.00 2003-01-31 10:57:51.954 031 15274.51 565.39 56851.58 88888.00 2003-01-31 10:57:52.954 031 15274.51 564.90 56851.46 88888.00 2003-01-31 10:57:53.954 031 15274.38 564.77 56851.83 88888.00 2003-01-31 10:57:54.954 031 15274.25 564.77 56852.20 88888.00 2003-01-31 10:57:55.954 031 15274.25 565.14 56851.70 88888.00 2003-01-31 10:57:56.954 031 15273.73 564.77 56852.07 88888.00 2003-01-31 10:57:57.954 031 15272.69 564.28 56850.97 88888.00 2003-01-31 10:57:58.954 031 15273.08 564.15 56851.09 88888.00 2003-01-31 10:57:59.954 031 15272.43 564.03 56850.97 88888.00 2003-01-31 10:58:00.954 031 15272.04 564.53 56851.21 88888.00 2003-01-31 10:58:01.954 031 15271.00 564.90 56851.34 88888.00 2003-01-31 10:58:02.954 031 15271.13 565.14 56850.73 88888.00 2003-01-31 10:58:03.954 031 15270.74 565.02 56850.36 88888.00 2003-01-31 10:58:04.954 031 15269.70 564.90 56850.61 88888.00 2003-01-31 10:58:05.954 031 15269.31 564.40 56850.97 88888.00 2003-01-31 10:58:06.954 031 15268.92 564.28 56850.97 88888.00 2003-01-31 10:58:07.954 031 15268.14 564.15 56850.48 88888.00 2003-01-31 10:58:08.954 031 15266.97 563.66 56850.48 88888.00 2003-01-31 10:58:09.954 031 15266.07 563.78 56850.97 88888.00 2003-01-31 10:58:10.954 031 15264.90 563.66 56850.24 88888.00 2003-01-31 10:58:11.954 031 15265.03 564.40 56849.62 88888.00 2003-01-31 10:58:12.954 031 15263.34 564.03 56849.75 88888.00 2003-01-31 10:58:13.954 031 15263.34 564.53 56849.99 88888.00 2003-01-31 10:58:14.954 031 15262.17 564.65 56849.99 88888.00 2003-01-31 10:58:15.954 031 15262.43 564.65 56849.99 88888.00 2003-01-31 10:58:16.954 031 15263.60 563.91 56849.87 88888.00 2003-01-31 10:58:17.954 031 15262.30 563.41 56850.24 88888.00 2003-01-31 10:58:18.954 031 15261.39 563.91 56850.61 88888.00 2003-01-31 10:58:19.954 031 15261.65 565.27 56850.61 88888.00 2003-01-31 10:58:20.954 031 15260.22 566.01 56850.36 88888.00 2003-01-31 10:58:21.954 031 15259.31 566.51 56850.85 88888.00 2003-01-31 10:58:22.954 031 15257.23 567.50 56851.21 88888.00 2003-01-31 10:58:23.954 031 15256.45 567.37 56851.46 88888.00 2003-01-31 10:58:24.954 031 15254.37 567.50 56851.58 88888.00 2003-01-31 10:58:25.954 031 15252.42 568.86 56851.58 88888.00 2003-01-31 10:58:26.954 031 15250.86 569.36 56851.21 88888.00 2003-01-31 10:58:27.954 031 15248.78 568.61 56851.70 88888.00 2003-01-31 10:58:28.954 031 15246.45 567.75 56852.20 88888.00 2003-01-31 10:58:29.954 031 15244.50 567.50 56852.07 88888.00 2003-01-31 10:58:30.954 031 15242.55 567.00 56851.95 88888.00 2003-01-31 10:58:31.954 031 15240.86 566.76 56852.20 88888.00 2003-01-31 10:58:32.954 031 15238.91 566.51 56851.58 88888.00 2003-01-31 10:58:33.954 031 15236.57 567.25 56851.70 88888.00 2003-01-31 10:58:34.954 031 15235.27 567.87 56851.34 88888.00 2003-01-31 10:58:35.954 031 15233.71 567.87 56851.58 88888.00 2003-01-31 10:58:36.954 031 15232.28 568.37 56851.95 88888.00 2003-01-31 10:58:37.954 031 15232.28 568.12 56852.07 88888.00 2003-01-31 10:58:38.954 031 15230.59 568.98 56852.07 88888.00 2003-01-31 10:58:39.954 031 15229.56 569.85 56851.09 88888.00 2003-01-31 10:58:40.954 031 15229.56 569.60 56851.34 88888.00 2003-01-31 10:58:41.954 031 15228.65 569.85 56851.70 88888.00 2003-01-31 10:58:42.954 031 15227.61 569.11 56851.46 88888.00 2003-01-31 10:58:43.954 031 15226.70 570.47 56851.83 88888.00 2003-01-31 10:58:44.954 031 15225.92 570.10 56851.09 88888.00 2003-01-31 10:58:45.954 031 15225.01 570.97 56851.70 88888.00 2003-01-31 10:58:46.954 031 15224.23 570.59 56851.83 88888.00 2003-01-31 10:58:47.954 031 15223.32 570.97 56851.46 88888.00 2003-01-31 10:58:48.954 031 15222.15 570.72 56852.20 88888.00 2003-01-31 10:58:49.954 031 15220.98 570.97 56851.46 88888.00 2003-01-31 10:58:50.954 031 15219.94 569.98 56852.20 88888.00 2003-01-31 10:58:51.954 031 15220.33 570.84 56852.20 88888.00 2003-01-31 10:58:52.954 031 15220.07 569.11 56852.20 88888.00 2003-01-31 10:58:53.954 031 15218.12 569.60 56851.58 88888.00 2003-01-31 10:58:54.954 031 15217.86 569.23 56851.34 88888.00 2003-01-31 10:58:55.954 031 15216.82 569.85 56851.09 88888.00 2003-01-31 10:58:56.954 031 15216.17 570.47 56851.09 88888.00 2003-01-31 10:58:57.954 031 15215.26 569.60 56851.21 88888.00 2003-01-31 10:58:58.954 031 15215.52 569.36 56850.97 88888.00 2003-01-31 10:58:59.954 031 15214.09 569.85 56850.73 88888.00 2003-01-31 10:59:00.954 031 15212.53 570.35 56851.09 88888.00 2003-01-31 10:59:01.954 031 15212.01 570.84 56850.61 88888.00 2003-01-31 10:59:02.954 031 15212.27 570.59 56850.61 88888.00 2003-01-31 10:59:03.954 031 15211.50 570.84 56850.36 88888.00 2003-01-31 10:59:04.954 031 15210.59 570.72 56849.99 88888.00 2003-01-31 10:59:05.954 031 15211.37 571.71 56849.75 88888.00 2003-01-31 10:59:06.954 031 15211.37 571.46 56849.38 88888.00 2003-01-31 10:59:07.954 031 15211.50 571.59 56849.75 88888.00 2003-01-31 10:59:08.954 031 15210.33 571.46 56850.24 88888.00 2003-01-31 10:59:09.954 031 15209.42 570.59 56849.50 88888.00 2003-01-31 10:59:10.954 031 15209.68 570.97 56849.50 88888.00 2003-01-31 10:59:11.954 031 15209.81 571.59 56849.87 88888.00 2003-01-31 10:59:12.954 031 15209.16 571.59 56849.87 88888.00 2003-01-31 10:59:13.954 031 15210.07 570.72 56850.61 88888.00 2003-01-31 10:59:14.954 031 15210.33 568.98 56851.21 88888.00 2003-01-31 10:59:15.954 031 15211.11 567.13 56851.09 88888.00 2003-01-31 10:59:16.954 031 15212.27 565.39 56851.34 88888.00 2003-01-31 10:59:17.954 031 15213.70 564.77 56850.97 88888.00 2003-01-31 10:59:18.954 031 15214.09 563.41 56851.83 88888.00 2003-01-31 10:59:19.954 031 15214.22 563.29 56851.95 88888.00 2003-01-31 10:59:20.954 031 15213.57 563.29 56851.95 88888.00 2003-01-31 10:59:21.954 031 15212.79 564.28 56852.20 88888.00 2003-01-31 10:59:22.954 031 15212.14 566.14 56851.83 88888.00 2003-01-31 10:59:23.954 031 15211.62 566.01 56851.09 88888.00 2003-01-31 10:59:24.954 031 15209.68 567.13 56851.58 88888.00 2003-01-31 10:59:25.954 031 15208.12 567.62 56851.83 88888.00 2003-01-31 10:59:26.954 031 15208.25 567.75 56851.46 88888.00 2003-01-31 10:59:27.954 031 15209.42 567.13 56851.95 88888.00 2003-01-31 10:59:28.954 031 15208.51 566.63 56852.07 88888.00 2003-01-31 10:59:29.954 031 15208.51 565.76 56852.93 88888.00 2003-01-31 10:59:30.954 031 15208.25 565.02 56852.56 88888.00 2003-01-31 10:59:31.954 031 15208.25 561.80 56853.05 88888.00 2003-01-31 10:59:32.954 031 15206.04 562.05 56853.17 88888.00 2003-01-31 10:59:33.954 031 15204.61 562.42 56852.68 88888.00 2003-01-31 10:59:34.954 031 15203.83 562.67 56853.05 88888.00 2003-01-31 10:59:35.954 031 15205.26 561.55 56853.29 88888.00 2003-01-31 10:59:36.954 031 15206.82 559.82 56852.93 88888.00 2003-01-31 10:59:37.954 031 15208.51 557.59 56853.42 88888.00 2003-01-31 10:59:38.954 031 15208.90 554.99 56854.52 88888.00 2003-01-31 10:59:39.954 031 15208.38 553.63 56855.13 88888.00 2003-01-31 10:59:40.954 031 15209.55 552.76 56855.25 88888.00 2003-01-31 10:59:41.954 031 15210.20 552.39 56855.25 88888.00 2003-01-31 10:59:42.954 031 15209.29 553.38 56855.50 88888.00 2003-01-31 10:59:43.954 031 15208.90 555.11 56855.50 88888.00 2003-01-31 10:59:44.954 031 15208.64 555.24 56855.13 88888.00 2003-01-31 10:59:45.954 031 15208.38 555.48 56855.50 88888.00 2003-01-31 10:59:46.954 031 15207.08 557.59 56855.74 88888.00 2003-01-31 10:59:47.954 031 15205.78 559.45 56855.86 88888.00 2003-01-31 10:59:48.954 031 15206.04 560.81 56855.50 88888.00 2003-01-31 10:59:49.954 031 15207.47 561.43 56856.35 88888.00 2003-01-31 10:59:50.954 031 15207.99 561.43 56856.59 88888.00 2003-01-31 10:59:51.954 031 15208.77 559.70 56857.09 88888.00 2003-01-31 10:59:52.954 031 15209.03 558.33 56857.09 88888.00 2003-01-31 10:59:53.954 031 15207.99 557.34 56857.57 88888.00 2003-01-31 10:59:54.954 031 15207.08 558.70 56856.35 88888.00 2003-01-31 10:59:55.954 031 15206.43 560.93 56856.72 88888.00 2003-01-31 11:00:00.954 031 15207.73 562.67 56856.84 88888.00 2003-01-31 11:00:01.954 031 15208.12 563.41 56856.47 88888.00 2003-01-31 11:00:02.954 031 15207.21 566.26 56855.98 88888.00 2003-01-31 11:00:03.954 031 15207.08 567.87 56855.62 88888.00 2003-01-31 11:00:04.954 031 15206.95 569.11 56856.47 88888.00 2003-01-31 11:00:05.954 031 15207.47 570.47 56856.84 88888.00 2003-01-31 11:00:06.954 031 15205.26 572.08 56856.35 88888.00 2003-01-31 11:00:07.954 031 15205.00 575.92 56856.35 88888.00 2003-01-31 11:00:08.954 031 15203.05 578.40 56856.96 88888.00 2003-01-31 11:00:09.954 031 15202.14 580.75 56857.21 88888.00 2003-01-31 11:00:10.954 031 15200.45 582.24 56857.57 88888.00 2003-01-31 11:00:11.954 031 15200.71 583.85 56857.45 88888.00 2003-01-31 11:00:12.954 031 15201.36 582.98 56857.70 88888.00 2003-01-31 11:00:13.954 031 15203.05 582.61 56858.06 88888.00 2003-01-31 11:00:14.954 031 15201.49 581.99 56858.55 88888.00 2003-01-31 11:00:15.954 031 15200.58 581.74 56859.04 88888.00 2003-01-31 11:00:16.954 031 15199.80 582.61 56859.41 88888.00 2003-01-31 11:00:17.954 031 15199.67 584.59 56858.92 88888.00 2003-01-31 11:00:18.954 031 15200.06 585.83 56859.29 88888.00 2003-01-31 11:00:19.954 031 15203.44 585.83 56860.02 88888.00 2003-01-31 11:00:20.954 031 15206.17 584.22 56861.24 88888.00 2003-01-31 11:00:21.954 031 15207.21 583.35 56862.10 88888.00 2003-01-31 11:00:22.954 031 15207.86 583.48 56862.71 88888.00 2003-01-31 11:00:23.954 031 15208.25 582.98 56863.81 88888.00 2003-01-31 11:00:24.954 031 15210.46 581.49 56864.18 88888.00 2003-01-31 11:00:25.954 031 15213.44 580.13 56864.91 88888.00 2003-01-31 11:00:26.954 031 15214.61 578.89 56866.62 88888.00 2003-01-31 11:00:27.954 031 15216.17 578.64 56867.23 88888.00 2003-01-31 11:00:28.954 031 15217.08 578.27 56867.84 88888.00 2003-01-31 11:00:29.954 031 15217.47 579.26 56868.95 88888.00 2003-01-31 11:00:30.954 031 15216.30 580.75 56869.31 88888.00 2003-01-31 11:00:31.954 031 15216.17 582.61 56870.04 88888.00 2003-01-31 11:00:32.954 031 15218.12 582.36 56870.90 88888.00 2003-01-31 11:00:33.954 031 15218.90 584.09 56871.27 88888.00 2003-01-31 11:00:34.954 031 15219.55 585.46 56871.88 88888.00 2003-01-31 11:00:35.954 031 15219.03 587.19 56872.61 88888.00 2003-01-31 11:00:36.954 031 15219.42 588.55 56872.86 88888.00 2003-01-31 11:00:37.954 031 15220.85 586.70 56873.96 88888.00 2003-01-31 11:00:38.954 031 15221.89 585.09 56874.45 88888.00 2003-01-31 11:00:39.954 031 15222.93 584.22 56875.79 88888.00 2003-01-31 11:00:40.954 031 15222.67 583.60 56876.77 88888.00 2003-01-31 11:00:41.954 031 15222.02 582.61 56876.89 88888.00 2003-01-31 11:00:42.954 031 15221.37 582.24 56878.60 88888.00 2003-01-31 11:00:43.954 031 15221.76 583.10 56879.82 88888.00 2003-01-31 11:00:44.954 031 15221.24 584.34 56880.07 88888.00 2003-01-31 11:00:45.954 031 15220.59 584.47 56881.29 88888.00 2003-01-31 11:00:46.954 031 15219.55 583.35 56882.52 88888.00 2003-01-31 11:00:47.954 031 15217.21 582.36 56882.52 88888.00 2003-01-31 11:00:48.954 031 15215.00 583.97 56884.23 88888.00 2003-01-31 11:00:49.954 031 15213.57 584.59 56884.47 88888.00 2003-01-31 11:00:50.954 031 15212.40 586.08 56884.71 88888.00 2003-01-31 11:00:51.954 031 15210.33 586.57 56885.57 88888.00 2003-01-31 11:00:52.954 031 15207.47 586.45 56885.82 88888.00 2003-01-31 11:00:53.954 031 15205.65 587.44 56886.55 88888.00 2003-01-31 11:00:54.954 031 15204.74 586.70 56886.43 88888.00 2003-01-31 11:00:55.954 031 15205.13 586.70 56887.41 88888.00 2003-01-31 11:00:56.954 031 15202.53 586.32 56887.41 88888.00 2003-01-31 11:00:57.954 031 15199.67 585.70 56887.16 88888.00 2003-01-31 11:00:58.954 031 15197.20 586.94 56887.53 88888.00 2003-01-31 11:00:59.954 031 15196.68 585.33 56887.41 88888.00 2003-01-31 11:01:00.954 031 15196.03 583.60 56888.14 88888.00 2003-01-31 11:01:01.954 031 15193.30 581.87 56887.65 88888.00 2003-01-31 11:01:02.954 031 15190.06 581.00 56887.53 88888.00 2003-01-31 11:01:03.954 031 15186.42 581.49 56887.77 88888.00 2003-01-31 11:01:04.954 031 15183.95 582.48 56887.16 88888.00 2003-01-31 11:01:05.954 031 15184.21 582.24 56887.29 88888.00 2003-01-31 11:01:06.954 031 15184.21 580.87 56886.80 88888.00 2003-01-31 11:01:07.954 031 15182.65 579.39 56886.06 88888.00 2003-01-31 11:01:08.954 031 15181.87 579.14 56886.67 88888.00 2003-01-31 11:01:09.954 031 15181.61 578.89 56886.30 88888.00 2003-01-31 11:01:10.954 031 15181.87 578.40 56886.18 88888.00 2003-01-31 11:01:11.954 031 15182.26 577.28 56885.94 88888.00 2003-01-31 11:01:12.954 031 15182.39 576.29 56885.82 88888.00 2003-01-31 11:01:13.954 031 15181.74 574.31 56885.70 88888.00 2003-01-31 11:01:14.954 031 15183.30 572.82 56886.55 88888.00 2003-01-31 11:01:15.954 031 15183.82 570.22 56886.67 88888.00 2003-01-31 11:01:16.954 031 15183.82 567.75 56886.43 88888.00 2003-01-31 11:01:17.954 031 15183.69 566.38 56886.18 88888.00 2003-01-31 11:01:18.954 031 15184.08 568.24 56886.43 88888.00 2003-01-31 11:01:19.954 031 15184.47 569.73 56886.92 88888.00 2003-01-31 11:01:20.954 031 15185.77 572.08 56886.80 88888.00 2003-01-31 11:01:21.954 031 15186.55 572.95 56886.18 88888.00 2003-01-31 11:01:22.954 031 15187.20 574.68 56886.30 88888.00 2003-01-31 11:01:23.954 031 15189.54 576.42 56886.18 88888.00 2003-01-31 11:01:24.954 031 15192.14 576.54 56886.43 88888.00 2003-01-31 11:01:25.954 031 15195.38 574.06 56886.67 88888.00 2003-01-31 11:01:26.954 031 15197.59 573.44 56886.18 88888.00 2003-01-31 11:01:27.954 031 15198.37 574.06 56886.30 88888.00 2003-01-31 11:01:28.954 031 15199.41 572.82 56886.67 88888.00 2003-01-31 11:01:29.954 031 15200.71 571.46 56886.67 88888.00 2003-01-31 11:01:30.954 031 15199.93 569.98 56887.16 88888.00 2003-01-31 11:01:31.954 031 15199.28 570.97 56886.67 88888.00 2003-01-31 11:01:32.954 031 15199.15 572.08 56886.92 88888.00 2003-01-31 11:01:33.954 031 15198.89 573.20 56886.55 88888.00 2003-01-31 11:01:34.954 031 15200.06 573.69 56886.30 88888.00 2003-01-31 11:01:35.954 031 15201.88 573.69 56886.43 88888.00 2003-01-31 11:01:36.954 031 15204.61 574.06 56886.67 88888.00 2003-01-31 11:01:37.954 031 15206.17 574.19 56885.70 88888.00 2003-01-31 11:01:38.954 031 15209.29 573.32 56886.18 88888.00 2003-01-31 11:01:39.954 031 15211.37 572.33 56886.43 88888.00 2003-01-31 11:01:40.954 031 15213.31 571.96 56887.04 88888.00 2003-01-31 11:01:41.954 031 15215.13 572.33 56886.80 88888.00 2003-01-31 11:01:42.954 031 15216.30 572.33 56887.04 88888.00 2003-01-31 11:01:43.954 031 15215.65 573.44 56886.80 88888.00 2003-01-31 11:01:44.954 031 15215.78 574.56 56886.92 88888.00 2003-01-31 11:01:45.954 031 15215.65 575.80 56886.92 88888.00 2003-01-31 11:01:46.954 031 15214.87 577.28 56886.92 88888.00 2003-01-31 11:01:47.954 031 15214.87 578.89 56887.04 88888.00 2003-01-31 11:01:48.954 031 15216.04 581.37 56887.04 88888.00 2003-01-31 11:01:49.954 031 15218.25 581.62 56887.77 88888.00 2003-01-31 11:01:50.954 031 15220.59 581.00 56888.26 88888.00 2003-01-31 11:01:51.954 031 15222.67 578.27 56888.63 88888.00 2003-01-31 11:01:52.954 031 15223.58 574.56 56889.48 88888.00 2003-01-31 11:01:53.954 031 15223.45 572.20 56890.59 88888.00 2003-01-31 11:01:54.954 031 15220.98 571.21 56891.81 88888.00 2003-01-31 11:01:55.954 031 15220.72 568.98 56892.91 88888.00 2003-01-31 11:01:56.954 031 15220.59 566.38 56893.89 88888.00 2003-01-31 11:01:57.954 031 15220.20 564.40 56894.01 88888.00 2003-01-31 11:01:58.954 031 15220.33 563.29 56895.11 88888.00 2003-01-31 11:01:59.954 031 15219.55 561.31 56895.48 88888.00 2003-01-31 11:02:00.954 031 15219.55 560.81 56896.94 88888.00 2003-01-31 11:02:01.954 031 15219.29 558.83 56896.21 88888.00 2003-01-31 11:02:02.954 031 15219.68 558.70 56897.31 88888.00 2003-01-31 11:02:03.954 031 15218.25 557.34 56898.16 88888.00 2003-01-31 11:02:04.954 031 15217.47 556.48 56897.92 88888.00 2003-01-31 11:02:05.954 031 15216.69 555.24 56899.02 88888.00 2003-01-31 11:02:06.954 031 15212.92 556.85 56899.75 88888.00 2003-01-31 11:02:07.954 031 15211.11 559.08 56899.88 88888.00 2003-01-31 11:02:08.954 031 15209.29 559.82 56899.88 88888.00 2003-01-31 11:02:09.954 031 15207.73 559.82 56900.98 88888.00 2003-01-31 11:02:10.954 031 15204.61 559.08 56901.34 88888.00 2003-01-31 11:02:11.954 031 15202.66 559.70 56900.98 88888.00 2003-01-31 11:02:12.954 031 15199.54 560.07 56901.34 88888.00 2003-01-31 11:02:13.954 031 15197.33 561.55 56901.71 88888.00 2003-01-31 11:02:14.954 031 15194.60 562.17 56902.32 88888.00 2003-01-31 11:02:15.954 031 15191.23 563.91 56903.05 88888.00 2003-01-31 11:02:16.954 031 15189.41 563.29 56903.18 88888.00 2003-01-31 11:02:17.954 031 15189.02 561.68 56904.52 88888.00 2003-01-31 11:02:18.954 031 15188.50 561.06 56904.77 88888.00 2003-01-31 11:02:19.954 031 15185.51 561.55 56905.26 88888.00 2003-01-31 11:02:20.954 031 15183.17 563.04 56906.11 88888.00 2003-01-31 11:02:21.954 031 15181.35 563.41 56906.48 88888.00 2003-01-31 11:02:22.954 031 15181.48 562.30 56906.85 88888.00 2003-01-31 11:02:23.954 031 15182.26 559.82 56907.95 88888.00 2003-01-31 11:02:24.954 031 15182.39 557.96 56908.80 88888.00 2003-01-31 11:02:25.954 031 15181.22 557.09 56908.80 88888.00 2003-01-31 11:02:26.954 031 15181.48 554.99 56910.03 88888.00 2003-01-31 11:02:27.954 031 15182.00 552.26 56910.88 88888.00 2003-01-31 11:02:28.954 031 15180.96 552.26 56910.88 88888.00 2003-01-31 11:02:29.954 031 15179.14 552.51 56911.25 88888.00 2003-01-31 11:02:30.954 031 15179.53 552.64 56911.37 88888.00 2003-01-31 11:02:31.954 031 15180.18 552.88 56911.37 88888.00 2003-01-31 11:02:32.954 031 15181.22 553.01 56911.12 88888.00 2003-01-31 11:02:33.954 031 15180.31 553.75 56911.00 88888.00 2003-01-31 11:02:34.954 031 15180.44 554.12 56911.37 88888.00 2003-01-31 11:02:35.954 031 15181.61 554.49 56911.49 88888.00 2003-01-31 11:02:36.954 031 15182.13 554.74 56911.86 88888.00 2003-01-31 11:02:37.954 031 15182.13 555.98 56912.23 88888.00 2003-01-31 11:02:38.954 031 15183.04 556.60 56913.08 88888.00 2003-01-31 11:02:39.954 031 15184.08 555.73 56912.96 88888.00 2003-01-31 11:02:40.954 031 15185.77 554.87 56913.08 88888.00 2003-01-31 11:02:41.954 031 15185.51 553.13 56914.30 88888.00 2003-01-31 11:02:42.954 031 15185.77 550.78 56914.67 88888.00 2003-01-31 11:02:43.954 031 15186.29 550.28 56914.43 88888.00 2003-01-31 11:02:44.954 031 15185.77 551.89 56915.41 88888.00 2003-01-31 11:02:45.954 031 15186.42 550.03 56914.92 88888.00 2003-01-31 11:02:46.954 031 15186.94 549.91 56914.92 88888.00 2003-01-31 11:02:47.954 031 15188.11 548.55 56914.67 88888.00 2003-01-31 11:02:48.954 031 15188.50 548.30 56915.04 88888.00 2003-01-31 11:02:49.954 031 15189.80 545.95 56915.65 88888.00 2003-01-31 11:02:50.954 031 15190.45 545.58 56916.02 88888.00 2003-01-31 11:02:51.954 031 15190.19 545.08 56916.02 88888.00 2003-01-31 11:02:52.954 031 15190.58 544.46 56917.24 88888.00 2003-01-31 11:02:53.954 031 15190.32 545.08 56916.14 88888.00 2003-01-31 11:02:54.954 031 15190.19 546.69 56916.51 88888.00 2003-01-31 11:02:55.954 031 15191.10 544.96 56917.00 88888.00 2003-01-31 11:02:56.954 031 15191.62 545.08 56917.00 88888.00 2003-01-31 11:02:57.954 031 15190.58 545.33 56917.73 88888.00 2003-01-31 11:02:58.954 031 15189.80 546.57 56918.46 88888.00 2003-01-31 11:02:59.954 031 15189.28 546.44 56918.34 88888.00 2003-01-31 11:03:00.954 031 15189.93 545.58 56918.22 88888.00 2003-01-31 11:03:01.954 031 15189.80 544.21 56918.83 88888.00 2003-01-31 11:03:02.954 031 15190.19 543.72 56919.32 88888.00 2003-01-31 11:03:03.954 031 15190.06 542.98 56919.81 88888.00 2003-01-31 11:03:04.954 031 15189.28 542.98 56919.56 88888.00 2003-01-31 11:03:05.954 031 15188.63 542.36 56920.30 88888.00 2003-01-31 11:03:06.954 031 15187.72 540.87 56920.42 88888.00 2003-01-31 11:03:07.954 031 15186.81 539.88 56919.56 88888.00 2003-01-31 11:03:08.954 031 15186.42 537.65 56920.05 88888.00 2003-01-31 11:03:09.954 031 15186.81 535.92 56920.42 88888.00 2003-01-31 11:03:10.954 031 15185.51 535.67 56919.68 88888.00 2003-01-31 11:03:11.954 031 15183.04 536.29 56919.68 88888.00 2003-01-31 11:03:12.954 031 15180.96 537.15 56918.95 88888.00 2003-01-31 11:03:13.954 031 15180.31 538.14 56918.59 88888.00 2003-01-31 11:03:14.954 031 15178.62 540.87 56918.46 88888.00 2003-01-31 11:03:15.954 031 15179.79 540.87 56918.83 88888.00 2003-01-31 11:03:16.954 031 15180.44 540.13 56919.32 88888.00 2003-01-31 11:03:17.954 031 15180.31 540.13 56919.32 88888.00 2003-01-31 11:03:18.954 031 15179.14 539.63 56919.68 88888.00 2003-01-31 11:03:19.954 031 15178.49 540.37 56920.91 88888.00 2003-01-31 11:03:20.954 031 15180.05 540.62 56921.52 88888.00 2003-01-31 11:03:21.954 031 15181.48 539.26 56922.38 88888.00 2003-01-31 11:03:22.954 031 15181.61 537.77 56923.72 88888.00 2003-01-31 11:03:23.954 031 15182.13 537.28 56924.70 88888.00 2003-01-31 11:03:24.954 031 15183.30 534.92 56925.07 88888.00 2003-01-31 11:03:25.954 031 15183.69 534.68 56926.29 88888.00 2003-01-31 11:03:26.954 031 15183.69 535.42 56927.27 88888.00 2003-01-31 11:03:27.954 031 15184.99 536.16 56927.27 88888.00 2003-01-31 11:03:28.954 031 15186.55 534.92 56928.37 88888.00 2003-01-31 11:03:29.954 031 15188.50 533.93 56929.59 88888.00 2003-01-31 11:03:30.954 031 15189.54 532.20 56930.32 88888.00 2003-01-31 11:03:31.954 031 15190.45 530.22 56930.08 88888.00 2003-01-31 11:03:32.954 031 15189.93 528.86 56930.93 88888.00 2003-01-31 11:03:33.954 031 15189.80 527.00 56931.05 88888.00 2003-01-31 11:03:34.954 031 15190.06 524.64 56931.54 88888.00 2003-01-31 11:03:35.954 031 15190.32 523.78 56931.54 88888.00 2003-01-31 11:03:36.954 031 15189.54 521.55 56931.54 88888.00 2003-01-31 11:03:37.954 031 15192.14 519.57 56931.42 88888.00 2003-01-31 11:03:38.954 031 15193.70 518.33 56931.79 88888.00 2003-01-31 11:03:39.954 031 15195.64 516.72 56931.91 88888.00 2003-01-31 11:03:40.954 031 15198.11 516.35 56932.77 88888.00 2003-01-31 11:03:41.954 031 15199.93 516.10 56932.40 88888.00 2003-01-31 11:03:42.954 031 15202.27 515.23 56932.52 88888.00 2003-01-31 11:03:43.954 031 15203.05 515.11 56932.64 88888.00 2003-01-31 11:03:44.954 031 15203.96 514.74 56932.40 88888.00 2003-01-31 11:03:45.954 031 15205.13 515.60 56931.91 88888.00 2003-01-31 11:03:46.954 031 15205.13 514.49 56932.28 88888.00 2003-01-31 11:03:47.954 031 15206.04 514.49 56931.79 88888.00 2003-01-31 11:03:48.954 031 15205.52 513.13 56931.05 88888.00 2003-01-31 11:03:49.954 031 15205.26 513.13 56930.69 88888.00 2003-01-31 11:03:50.954 031 15205.00 513.87 56930.08 88888.00 2003-01-31 11:03:51.954 031 15205.91 515.11 56929.34 88888.00 2003-01-31 11:03:52.954 031 15206.56 517.21 56928.98 88888.00 2003-01-31 11:03:53.954 031 15207.08 518.45 56928.86 88888.00 2003-01-31 11:03:54.954 031 15207.73 519.32 56928.49 88888.00 2003-01-31 11:03:55.954 031 15207.47 520.81 56927.75 88888.00 2003-01-31 11:03:56.954 031 15207.34 522.04 56927.02 88888.00 2003-01-31 11:03:57.954 031 15208.25 522.42 56926.04 88888.00 2003-01-31 11:03:58.954 031 15208.25 523.41 56926.04 88888.00 2003-01-31 11:03:59.954 031 15208.77 525.51 56924.82 88888.00 2003-01-31 11:04:00.954 031 15209.16 526.38 56925.55 88888.00 2003-01-31 11:04:01.954 031 15209.29 527.74 56924.94 88888.00 2003-01-31 11:04:02.954 031 15210.59 527.37 56925.31 88888.00 2003-01-31 11:04:03.954 031 15209.81 526.01 56925.55 88888.00 2003-01-31 11:04:04.954 031 15209.94 525.02 56925.68 88888.00 2003-01-31 11:04:05.954 031 15210.72 524.03 56925.80 88888.00 2003-01-31 11:04:06.954 031 15211.75 523.90 56926.29 88888.00 2003-01-31 11:04:07.954 031 15213.70 522.04 56926.53 88888.00 2003-01-31 11:04:08.954 031 15215.65 519.81 56926.90 88888.00 2003-01-31 11:04:09.954 031 15215.91 517.09 56928.37 88888.00 2003-01-31 11:04:10.954 031 15215.52 515.36 56929.22 88888.00 2003-01-31 11:04:11.954 031 15214.09 512.63 56929.10 88888.00 2003-01-31 11:04:12.954 031 15213.05 511.89 56930.20 88888.00 2003-01-31 11:04:13.954 031 15212.27 510.77 56929.96 88888.00 2003-01-31 11:04:14.954 031 15210.72 511.39 56931.05 88888.00 2003-01-31 11:04:15.954 031 15210.59 511.76 56931.54 88888.00 2003-01-31 11:04:16.954 031 15210.46 512.14 56930.81 88888.00 2003-01-31 11:04:17.954 031 15210.98 513.25 56931.79 88888.00 2003-01-31 11:04:18.954 031 15211.88 513.13 56931.67 88888.00 2003-01-31 11:04:19.954 031 15213.44 513.00 56931.54 88888.00 2003-01-31 11:04:20.954 031 15215.39 512.01 56931.79 88888.00 2003-01-31 11:04:21.954 031 15215.39 511.39 56932.89 88888.00 2003-01-31 11:04:22.954 031 15215.00 509.91 56932.52 88888.00 2003-01-31 11:04:23.954 031 15212.53 510.40 56932.77 88888.00 2003-01-31 11:04:24.954 031 15210.33 509.16 56932.52 88888.00 2003-01-31 11:04:25.954 031 15208.51 508.79 56932.04 88888.00 2003-01-31 11:04:26.954 031 15206.30 507.80 56933.01 88888.00 2003-01-31 11:04:27.954 031 15203.83 507.31 56932.04 88888.00 2003-01-31 11:04:28.954 031 15200.71 506.93 56931.18 88888.00 2003-01-31 11:04:29.954 031 15198.89 506.81 56931.05 88888.00 2003-01-31 11:04:30.954 031 15199.15 504.95 56931.54 88888.00 2003-01-31 11:04:31.954 031 15199.41 504.08 56930.57 88888.00 2003-01-31 11:04:32.954 031 15199.93 502.47 56930.81 88888.00 2003-01-31 11:04:33.954 031 15200.71 501.86 56930.93 88888.00 2003-01-31 11:04:34.954 031 15201.10 500.00 56930.93 88888.00 2003-01-31 11:04:35.954 031 15200.06 499.38 56931.42 88888.00 2003-01-31 11:04:36.954 031 15199.80 498.64 56930.81 88888.00 2003-01-31 11:04:37.954 031 15198.11 499.01 56930.81 88888.00 2003-01-31 11:04:38.954 031 15197.33 498.88 56930.81 88888.00 2003-01-31 11:04:39.954 031 15196.81 499.13 56930.32 88888.00 2003-01-31 11:04:40.954 031 15196.42 499.01 56931.05 88888.00 2003-01-31 11:04:41.954 031 15196.03 498.02 56930.45 88888.00 2003-01-31 11:04:42.954 031 15195.90 499.25 56930.93 88888.00 2003-01-31 11:04:43.954 031 15195.25 499.75 56931.30 88888.00 2003-01-31 11:04:44.954 031 15194.47 500.99 56931.42 88888.00 2003-01-31 11:04:45.954 031 15194.47 501.48 56931.54 88888.00 2003-01-31 11:04:46.954 031 15193.70 502.35 56930.57 88888.00 2003-01-31 11:04:47.954 031 15193.44 502.97 56930.32 88888.00 2003-01-31 11:04:48.954 031 15193.17 501.86 56930.20 88888.00 2003-01-31 11:04:49.954 031 15192.79 500.00 56930.20 88888.00 2003-01-31 11:04:50.954 031 15192.40 497.27 56930.57 88888.00 2003-01-31 11:04:51.954 031 15192.14 496.78 56929.46 88888.00 2003-01-31 11:04:52.954 031 15192.01 495.29 56929.71 88888.00 2003-01-31 11:04:53.954 031 15190.97 493.19 56929.22 88888.00 2003-01-31 11:04:54.954 031 15189.41 492.44 56928.86 88888.00 2003-01-31 11:04:55.954 031 15186.94 491.33 56928.49 88888.00 2003-01-31 11:04:56.954 031 15184.08 492.44 56927.02 88888.00 2003-01-31 11:04:57.954 031 15179.27 493.06 56926.29 88888.00 2003-01-31 11:04:58.954 031 15177.45 494.67 56926.16 88888.00 2003-01-31 11:04:59.954 031 15175.25 495.29 56926.29 88888.00 2003-01-31 11:05:00.954 031 15174.47 493.43 56925.07 88888.00 2003-01-31 11:05:01.954 031 15174.34 491.70 56924.33 88888.00 2003-01-31 11:05:02.954 031 15174.86 490.71 56924.09 88888.00 2003-01-31 11:05:03.954 031 15173.82 489.35 56924.33 88888.00 2003-01-31 11:05:04.954 031 15174.08 488.48 56924.09 88888.00 2003-01-31 11:05:05.954 031 15174.86 488.36 56923.72 88888.00 2003-01-31 11:05:06.954 031 15174.99 490.21 56924.70 88888.00 2003-01-31 11:05:07.954 031 15174.86 491.58 56924.45 88888.00 2003-01-31 11:05:08.954 031 15176.67 491.33 56924.45 88888.00 2003-01-31 11:05:09.954 031 15177.06 492.20 56924.70 88888.00 2003-01-31 11:05:10.954 031 15175.89 492.32 56924.57 88888.00 2003-01-31 11:05:11.954 031 15175.38 492.44 56925.19 88888.00 2003-01-31 11:05:12.954 031 15173.82 492.57 56925.07 88888.00 2003-01-31 11:05:13.954 031 15172.39 493.43 56924.33 88888.00 2003-01-31 11:05:14.954 031 15170.18 495.04 56924.21 88888.00 2003-01-31 11:05:15.954 031 15168.88 496.65 56923.84 88888.00 2003-01-31 11:05:16.954 031 15167.19 497.15 56923.48 88888.00 2003-01-31 11:05:17.954 031 15167.06 497.03 56923.23 88888.00 2003-01-31 11:05:18.954 031 15165.37 498.14 56922.13 88888.00 2003-01-31 11:05:19.954 031 15165.11 499.01 56922.25 88888.00 2003-01-31 11:05:20.954 031 15165.37 500.62 56921.52 88888.00 2003-01-31 11:05:21.954 031 15166.15 503.34 56920.91 88888.00 2003-01-31 11:05:22.954 031 15167.84 503.22 56920.18 88888.00 2003-01-31 11:05:23.954 031 15169.01 502.10 56920.79 88888.00 2003-01-31 11:05:24.954 031 15170.05 501.98 56920.79 88888.00 2003-01-31 11:05:25.954 031 15172.91 501.36 56921.15 88888.00 2003-01-31 11:05:26.954 031 15173.95 500.62 56920.79 88888.00 2003-01-31 11:05:27.954 031 15173.82 499.13 56921.89 88888.00 2003-01-31 11:05:28.954 031 15172.78 498.39 56921.64 88888.00 2003-01-31 11:05:29.954 031 15172.39 497.52 56921.64 88888.00 2003-01-31 11:05:30.954 031 15172.52 497.27 56921.89 88888.00 2003-01-31 11:05:31.954 031 15171.74 495.66 56922.74 88888.00 2003-01-31 11:05:32.954 031 15172.39 492.57 56922.62 88888.00 2003-01-31 11:05:33.954 031 15174.08 489.10 56923.11 88888.00 2003-01-31 11:05:34.954 031 15173.17 487.24 56923.23 88888.00 2003-01-31 11:05:35.954 031 15172.52 486.25 56923.48 88888.00 2003-01-31 11:05:36.954 031 15172.00 485.01 56923.96 88888.00 2003-01-31 11:05:37.954 031 15171.74 485.01 56924.33 88888.00 2003-01-31 11:05:38.954 031 15170.70 486.75 56924.33 88888.00 2003-01-31 11:05:39.954 031 15170.31 489.10 56924.21 88888.00 2003-01-31 11:05:40.954 031 15169.14 491.33 56924.33 88888.00 2003-01-31 11:05:41.954 031 15167.19 492.20 56924.21 88888.00 2003-01-31 11:05:42.954 031 15164.46 492.44 56925.19 88888.00 2003-01-31 11:05:43.954 031 15162.38 493.43 56925.43 88888.00 2003-01-31 11:05:44.954 031 15160.43 493.31 56925.92 88888.00 2003-01-31 11:05:45.954 031 15158.87 494.18 56924.70 88888.00 2003-01-31 11:05:46.954 031 15155.89 493.68 56925.55 88888.00 2003-01-31 11:05:47.954 031 15155.24 493.06 56925.19 88888.00 2003-01-31 11:05:48.954 031 15153.55 491.82 56925.92 88888.00 2003-01-31 11:05:49.954 031 15151.60 492.07 56926.04 88888.00 2003-01-31 11:05:50.954 031 15149.91 491.33 56925.80 88888.00 2003-01-31 11:05:51.954 031 15150.17 490.21 56925.43 88888.00 2003-01-31 11:05:52.954 031 15149.39 489.47 56925.92 88888.00 2003-01-31 11:05:53.954 031 15149.13 489.35 56925.68 88888.00 2003-01-31 11:05:54.954 031 15149.78 489.47 56926.65 88888.00 2003-01-31 11:05:55.954 031 15149.78 489.97 56926.29 88888.00 2003-01-31 11:05:56.954 031 15150.30 490.21 56926.90 88888.00 2003-01-31 11:05:57.954 031 15151.21 491.33 56927.39 88888.00 2003-01-31 11:05:58.954 031 15152.64 491.08 56927.51 88888.00 2003-01-31 11:05:59.954 031 15152.90 490.83 56928.12 88888.00 2003-01-31 11:06:00.954 031 15153.03 489.72 56928.24 88888.00 2003-01-31 11:06:01.954 031 15152.77 490.83 56928.61 88888.00 2003-01-31 11:06:02.954 031 15153.42 490.58 56928.24 88888.00 2003-01-31 11:06:03.954 031 15152.90 490.83 56927.39 88888.00 2003-01-31 11:06:04.954 031 15153.68 491.45 56928.12 88888.00 2003-01-31 11:06:05.954 031 15155.63 490.58 56928.86 88888.00 2003-01-31 11:06:06.954 031 15154.98 490.58 56928.49 88888.00 2003-01-31 11:06:07.954 031 15155.76 490.96 56928.00 88888.00 2003-01-31 11:06:08.954 031 15156.28 490.21 56928.49 88888.00 2003-01-31 11:06:09.954 031 15155.37 490.34 56928.98 88888.00 2003-01-31 11:06:10.954 031 15156.67 490.96 56928.00 88888.00 2003-01-31 11:06:11.954 031 15156.79 490.83 56928.98 88888.00 2003-01-31 11:06:12.954 031 15156.54 491.95 56928.73 88888.00 2003-01-31 11:06:13.954 031 15157.32 492.44 56928.73 88888.00 2003-01-31 11:06:14.954 031 15157.96 492.94 56929.46 88888.00 2003-01-31 11:06:15.954 031 15158.35 492.57 56929.46 88888.00 2003-01-31 11:06:16.954 031 15159.52 491.70 56929.46 88888.00 2003-01-31 11:06:17.954 031 15161.21 491.08 56929.71 88888.00 2003-01-31 11:06:18.954 031 15161.86 489.47 56929.46 88888.00 2003-01-31 11:06:19.954 031 15162.51 488.36 56929.96 88888.00 2003-01-31 11:06:20.954 031 15162.38 488.11 56929.71 88888.00 2003-01-31 11:06:21.954 031 15163.29 487.12 56929.83 88888.00 2003-01-31 11:06:22.954 031 15163.55 486.87 56930.08 88888.00 2003-01-31 11:06:23.954 031 15163.55 486.75 56930.57 88888.00 2003-01-31 11:06:24.954 031 15163.68 486.87 56930.32 88888.00 2003-01-31 11:06:25.954 031 15164.46 486.87 56930.69 88888.00 2003-01-31 11:06:26.954 031 15163.42 486.13 56931.42 88888.00 2003-01-31 11:06:27.954 031 15163.42 486.75 56930.57 88888.00 2003-01-31 11:06:28.954 031 15162.12 486.87 56930.20 88888.00 2003-01-31 11:06:29.954 031 15163.55 487.24 56931.30 88888.00 2003-01-31 11:06:30.954 031 15163.81 486.99 56931.05 88888.00 2003-01-31 11:06:31.954 031 15164.20 485.51 56929.96 88888.00 2003-01-31 11:06:32.954 031 15163.29 484.76 56931.67 88888.00 2003-01-31 11:06:33.954 031 15163.55 484.89 56931.54 88888.00 2003-01-31 11:06:34.954 031 15162.77 483.53 56931.30 88888.00 2003-01-31 11:06:35.954 031 15163.03 482.78 56931.42 88888.00 2003-01-31 11:06:36.954 031 15162.12 481.79 56931.30 88888.00 2003-01-31 11:06:37.954 031 15161.86 481.79 56930.81 88888.00 2003-01-31 11:06:38.954 031 15160.04 481.92 56932.16 88888.00 2003-01-31 11:06:39.954 031 15159.26 481.30 56932.16 88888.00 2003-01-31 11:06:40.954 031 15159.39 479.69 56932.64 88888.00 2003-01-31 11:06:41.954 031 15158.87 479.19 56932.64 88888.00 2003-01-31 11:06:42.954 031 15159.13 478.20 56932.28 88888.00 2003-01-31 11:06:43.954 031 15159.52 477.46 56932.04 88888.00 2003-01-31 11:06:44.954 031 15159.52 476.59 56932.40 88888.00 2003-01-31 11:06:45.954 031 15159.65 474.98 56932.52 88888.00 2003-01-31 11:06:46.954 031 15159.91 474.36 56932.28 88888.00 2003-01-31 11:06:47.954 031 15159.00 473.99 56932.16 88888.00 2003-01-31 11:06:48.954 031 15159.52 473.49 56932.40 88888.00 2003-01-31 11:06:49.954 031 15160.17 472.63 56932.52 88888.00 2003-01-31 11:06:50.954 031 15159.65 472.38 56932.52 88888.00 2003-01-31 11:06:51.954 031 15159.39 471.14 56932.77 88888.00 2003-01-31 11:06:52.954 031 15159.26 470.77 56933.01 88888.00 2003-01-31 11:06:53.954 031 15159.00 470.52 56932.77 88888.00 2003-01-31 11:06:54.954 031 15158.48 470.27 56933.01 88888.00 2003-01-31 11:06:55.954 031 15159.00 470.64 56932.28 88888.00 2003-01-31 11:06:56.954 031 15159.78 469.03 56933.13 88888.00 2003-01-31 11:06:57.954 031 15160.69 466.68 56933.13 88888.00 2003-01-31 11:06:58.954 031 15161.34 465.32 56934.23 88888.00 2003-01-31 11:06:59.954 031 15161.34 462.72 56934.60 88888.00 2003-01-31 11:07:00.954 031 15161.86 460.86 56934.11 88888.00 2003-01-31 11:07:01.954 031 15162.77 458.01 56934.97 88888.00 2003-01-31 11:07:02.954 031 15163.03 457.14 56935.46 88888.00 2003-01-31 11:07:03.954 031 15161.60 457.14 56936.19 88888.00 2003-01-31 11:07:04.954 031 15161.08 457.02 56935.95 88888.00 2003-01-31 11:07:05.954 031 15160.30 457.76 56936.19 88888.00 2003-01-31 11:07:06.954 031 15160.69 457.89 56936.56 88888.00 2003-01-31 11:07:07.954 031 15161.60 457.89 56936.68 88888.00 2003-01-31 11:07:09.954 031 15161.99 457.27 56937.54 88888.00 2003-01-31 11:07:10.954 031 15161.60 457.27 56938.02 88888.00 2003-01-31 11:07:11.954 031 15160.82 457.39 56938.39 88888.00 2003-01-31 11:07:12.954 031 15160.82 457.64 56938.15 88888.00 2003-01-31 11:07:13.954 031 15161.60 457.76 56938.64 88888.00 2003-01-31 11:07:14.954 031 15160.43 458.63 56939.37 88888.00 2003-01-31 11:07:15.954 031 15160.56 458.01 56939.98 88888.00 2003-01-31 11:07:16.954 031 15161.73 458.26 56939.74 88888.00 2003-01-31 11:07:17.954 031 15162.64 458.14 56939.25 88888.00 2003-01-31 11:07:18.954 031 15162.90 458.38 56940.47 88888.00 2003-01-31 11:07:19.954 031 15163.81 457.89 56940.47 88888.00 2003-01-31 11:07:20.954 031 15164.72 457.02 56941.08 88888.00 2003-01-31 11:07:21.954 031 15166.15 456.15 56941.08 88888.00 2003-01-31 11:07:22.954 031 15164.98 456.53 56941.20 88888.00 2003-01-31 11:07:23.954 031 15164.85 455.41 56940.96 88888.00 2003-01-31 11:07:24.954 031 15163.16 454.42 56942.18 88888.00 2003-01-31 11:07:25.954 031 15162.64 453.55 56941.69 88888.00 2003-01-31 11:07:26.954 031 15162.90 453.43 56942.18 88888.00 2003-01-31 11:07:27.954 031 15162.64 452.44 56941.20 88888.00 2003-01-31 11:07:28.954 031 15160.69 451.82 56942.06 88888.00 2003-01-31 11:07:29.954 031 15160.43 451.82 56942.06 88888.00 2003-01-31 11:07:30.954 031 15160.56 450.70 56941.08 88888.00 2003-01-31 11:07:31.954 031 15160.30 450.46 56941.82 88888.00 2003-01-31 11:07:32.954 031 15161.99 449.34 56941.20 88888.00 2003-01-31 11:07:33.954 031 15160.69 448.85 56941.69 88888.00 2003-01-31 11:07:34.954 031 15161.34 447.48 56941.32 88888.00 2003-01-31 11:07:35.954 031 15161.21 447.73 56941.32 88888.00 2003-01-31 11:07:36.954 031 15160.17 448.35 56939.98 88888.00 2003-01-31 11:07:37.954 031 15161.08 447.86 56940.10 88888.00 2003-01-31 11:07:38.954 031 15161.73 447.48 56939.98 88888.00 2003-01-31 11:07:39.954 031 15163.68 447.73 56939.74 88888.00 2003-01-31 11:07:40.954 031 15164.20 446.99 56939.74 88888.00 2003-01-31 11:07:41.954 031 15165.11 446.86 56939.37 88888.00 2003-01-31 11:07:42.954 031 15165.50 447.24 56938.15 88888.00 2003-01-31 11:07:43.954 031 15166.41 445.75 56937.90 88888.00 2003-01-31 11:07:44.954 031 15167.45 446.62 56938.39 88888.00 2003-01-31 11:07:45.954 031 15168.23 447.36 56937.90 88888.00 2003-01-31 11:07:46.954 031 15168.23 447.48 56936.93 88888.00 2003-01-31 11:07:47.954 031 15170.18 448.47 56936.80 88888.00 2003-01-31 11:07:48.954 031 15171.87 449.71 56937.17 88888.00 2003-01-31 11:07:49.954 031 15174.60 449.71 56936.68 88888.00 2003-01-31 11:07:50.954 031 15176.15 449.71 56936.31 88888.00 2003-01-31 11:07:51.954 031 15176.02 450.33 56936.31 88888.00 2003-01-31 11:07:52.954 031 15175.76 451.32 56936.56 88888.00 2003-01-31 11:07:53.954 031 15177.06 451.45 56935.70 88888.00 2003-01-31 11:07:54.954 031 15177.19 452.19 56936.07 88888.00 2003-01-31 11:07:55.954 031 15177.84 452.07 56934.72 88888.00 2003-01-31 11:07:56.954 031 15178.23 453.55 56934.23 88888.00 2003-01-31 11:07:57.954 031 15178.23 454.42 56933.75 88888.00 2003-01-31 11:07:58.954 031 15180.05 455.41 56933.38 88888.00 2003-01-31 11:07:59.954 031 15181.22 455.66 56932.77 88888.00 2003-01-31 11:08:00.954 031 15182.52 455.04 56932.40 88888.00 2003-01-31 11:08:01.954 031 15184.99 452.93 56931.79 88888.00 2003-01-31 11:08:02.954 031 15186.55 452.19 56931.67 88888.00 2003-01-31 11:08:03.954 031 15187.85 451.45 56931.42 88888.00 2003-01-31 11:08:04.954 031 15189.28 451.82 56930.93 88888.00 2003-01-31 11:08:05.954 031 15190.19 451.69 56931.67 88888.00 2003-01-31 11:08:06.954 031 15189.67 451.45 56930.69 88888.00 2003-01-31 11:08:07.954 031 15188.89 450.95 56930.20 88888.00 2003-01-31 11:08:08.954 031 15188.50 451.82 56930.32 88888.00 2003-01-31 11:08:09.954 031 15187.46 453.80 56929.83 88888.00 2003-01-31 11:08:10.954 031 15184.99 455.29 56930.69 88888.00 2003-01-31 11:08:11.954 031 15183.17 456.03 56929.71 88888.00 2003-01-31 11:08:12.954 031 15182.78 457.27 56928.49 88888.00 2003-01-31 11:08:13.954 031 15181.61 459.37 56928.49 88888.00 2003-01-31 11:08:14.954 031 15181.61 460.86 56928.49 88888.00 2003-01-31 11:08:15.954 031 15181.48 463.21 56927.88 88888.00 2003-01-31 11:08:16.954 031 15181.74 465.32 56927.02 88888.00 2003-01-31 11:08:17.954 031 15181.87 465.57 56927.39 88888.00 2003-01-31 11:08:18.954 031 15182.39 466.43 56926.78 88888.00 2003-01-31 11:08:19.954 031 15182.91 467.30 56925.68 88888.00 2003-01-31 11:08:20.954 031 15182.78 466.80 56925.80 88888.00 2003-01-31 11:08:21.954 031 15183.82 466.56 56925.19 88888.00 2003-01-31 11:08:22.954 031 15184.08 467.05 56924.57 88888.00 2003-01-31 11:08:23.954 031 15184.60 467.42 56923.48 88888.00 2003-01-31 11:08:24.954 031 15184.86 468.66 56923.48 88888.00 2003-01-31 11:08:25.954 031 15185.51 468.17 56923.48 88888.00 2003-01-31 11:08:26.954 031 15185.64 468.17 56923.11 88888.00 2003-01-31 11:08:27.954 031 15186.55 467.55 56923.11 88888.00 2003-01-31 11:08:28.954 031 15186.94 467.05 56922.25 88888.00 2003-01-31 11:08:29.954 031 15185.90 466.06 56921.89 88888.00 2003-01-31 11:08:30.954 031 15184.99 464.58 56921.15 88888.00 2003-01-31 11:08:31.954 031 15182.65 463.58 56920.54 88888.00 2003-01-31 11:08:32.954 031 15182.39 462.10 56919.93 88888.00 2003-01-31 11:08:33.954 031 15180.96 462.47 56919.44 88888.00 2003-01-31 11:08:34.954 031 15181.09 462.72 56919.07 88888.00 2003-01-31 11:08:35.954 031 15182.00 463.58 56917.85 88888.00 2003-01-31 11:08:36.954 031 15182.13 464.20 56918.09 88888.00 2003-01-31 11:08:37.954 031 15182.78 464.45 56917.00 88888.00 2003-01-31 11:08:38.954 031 15182.91 464.33 56916.87 88888.00 2003-01-31 11:08:39.954 031 15182.26 463.58 56916.02 88888.00 2003-01-31 11:08:40.954 031 15181.48 465.32 56914.79 88888.00 2003-01-31 11:08:41.954 031 15181.87 465.69 56914.43 88888.00 2003-01-31 11:08:42.954 031 15181.74 465.32 56914.18 88888.00 2003-01-31 11:08:43.954 031 15181.61 465.19 56913.33 88888.00 2003-01-31 11:08:44.954 031 15181.87 464.82 56913.08 88888.00 2003-01-31 11:08:45.954 031 15183.56 464.08 56912.71 88888.00 2003-01-31 11:08:46.954 031 15184.86 464.20 56911.61 88888.00 2003-01-31 11:08:47.954 031 15185.90 464.58 56911.25 88888.00 2003-01-31 11:08:48.954 031 15185.38 464.58 56910.88 88888.00 2003-01-31 11:08:49.954 031 15185.90 464.70 56911.12 88888.00 2003-01-31 11:08:50.954 031 15185.12 465.32 56910.27 88888.00 2003-01-31 11:08:51.954 031 15183.69 465.57 56909.90 88888.00 2003-01-31 11:08:52.954 031 15184.47 467.80 56909.05 88888.00 2003-01-31 11:08:53.954 031 15184.73 469.41 56908.93 88888.00 2003-01-31 11:08:54.954 031 15187.33 470.52 56907.70 88888.00 2003-01-31 11:08:55.954 031 15189.15 471.26 56907.58 88888.00 2003-01-31 11:08:56.954 031 15190.06 472.13 56907.34 88888.00 2003-01-31 11:08:57.954 031 15190.06 472.25 56907.09 88888.00 2003-01-31 11:08:58.954 031 15189.02 473.12 56906.36 88888.00 2003-01-31 11:08:59.954 031 15189.28 473.99 56905.99 88888.00 2003-01-31 11:09:00.954 031 15188.63 474.48 56905.99 88888.00 2003-01-31 11:09:01.954 031 15188.63 475.10 56905.26 88888.00 2003-01-31 11:09:02.954 031 15187.85 477.58 56905.50 88888.00 2003-01-31 11:09:03.954 031 15187.85 478.82 56903.79 88888.00 2003-01-31 11:09:04.954 031 15187.33 480.31 56903.67 88888.00 2003-01-31 11:09:05.954 031 15187.07 480.06 56903.67 88888.00 2003-01-31 11:09:06.954 031 15187.85 480.92 56902.57 88888.00 2003-01-31 11:09:07.954 031 15189.15 481.79 56902.20 88888.00 2003-01-31 11:09:09.954 031 15191.49 482.66 56901.71 88888.00 2003-01-31 11:09:10.954 031 15193.04 482.16 56901.71 88888.00 2003-01-31 11:09:11.954 031 15192.79 481.67 56901.71 88888.00 2003-01-31 11:09:12.954 031 15191.23 481.67 56901.34 88888.00 2003-01-31 11:09:13.954 031 15189.67 480.80 56901.22 88888.00 2003-01-31 11:09:14.954 031 15188.37 480.43 56900.73 88888.00 2003-01-31 11:09:15.954 031 15188.11 479.56 56900.25 88888.00 2003-01-31 11:09:16.954 031 15187.59 478.32 56899.75 88888.00 2003-01-31 11:09:17.954 031 15187.98 477.21 56899.14 88888.00 2003-01-31 11:09:18.954 031 15188.11 475.97 56899.39 88888.00 2003-01-31 11:09:19.954 031 15187.98 474.24 56898.66 88888.00 2003-01-31 11:09:20.954 031 15188.37 473.12 56898.04 88888.00 2003-01-31 11:09:21.954 031 15188.37 471.64 56897.80 88888.00 2003-01-31 11:09:22.954 031 15186.42 471.26 56897.43 88888.00 2003-01-31 11:09:23.954 031 15184.99 470.40 56896.45 88888.00 2003-01-31 11:09:24.954 031 15183.69 469.28 56896.21 88888.00 2003-01-31 11:09:25.954 031 15182.65 469.03 56894.99 88888.00 2003-01-31 11:09:26.954 031 15181.09 469.28 56894.86 88888.00 2003-01-31 11:09:27.954 031 15180.18 469.16 56893.77 88888.00 2003-01-31 11:09:28.954 031 15179.92 470.77 56893.27 88888.00 2003-01-31 11:09:29.954 031 15179.40 470.89 56893.15 88888.00 2003-01-31 11:09:30.954 031 15178.75 471.64 56892.05 88888.00 2003-01-31 11:09:31.954 031 15178.10 471.02 56891.93 88888.00 2003-01-31 11:09:32.954 031 15177.19 471.14 56891.07 88888.00 2003-01-31 11:09:33.954 031 15176.67 469.90 56890.95 88888.00 2003-01-31 11:09:34.954 031 15175.76 469.65 56890.10 88888.00 2003-01-31 11:09:35.954 031 15176.15 469.28 56890.59 88888.00 2003-01-31 11:09:36.954 031 15176.15 468.54 56890.10 88888.00 2003-01-31 11:09:37.954 031 15176.28 468.66 56888.88 88888.00 2003-01-31 11:09:38.954 031 15175.38 468.79 56889.36 88888.00 2003-01-31 11:09:39.954 031 15175.25 468.17 56888.51 88888.00 2003-01-31 11:09:40.954 031 15175.25 469.65 56888.26 88888.00 2003-01-31 11:09:41.954 031 15173.82 468.42 56888.75 88888.00 2003-01-31 11:09:42.954 031 15172.65 469.28 56887.65 88888.00 2003-01-31 11:09:43.954 031 15171.87 468.42 56888.14 88888.00 2003-01-31 11:09:44.954 031 15170.83 468.91 56887.29 88888.00 2003-01-31 11:09:45.954 031 15171.09 468.66 56886.55 88888.00 2003-01-31 11:09:46.954 031 15170.05 469.41 56886.18 88888.00 2003-01-31 11:09:47.954 031 15169.40 470.40 56885.94 88888.00 2003-01-31 11:09:48.954 031 15168.10 471.39 56885.33 88888.00 2003-01-31 11:09:49.954 031 15166.28 473.49 56884.71 88888.00 2003-01-31 11:09:50.954 031 15164.07 475.23 56884.59 88888.00 2003-01-31 11:09:51.954 031 15163.94 475.35 56883.74 88888.00 2003-01-31 11:09:52.954 031 15163.94 475.10 56883.13 88888.00 2003-01-31 11:09:53.954 031 15163.81 475.85 56883.37 88888.00 2003-01-31 11:09:54.954 031 15162.77 475.35 56883.13 88888.00 2003-01-31 11:09:55.954 031 15164.07 474.48 56882.88 88888.00 2003-01-31 11:09:56.954 031 15166.02 475.35 56881.78 88888.00 2003-01-31 11:09:57.954 031 15166.93 475.97 56881.66 88888.00 2003-01-31 11:09:58.954 031 15167.97 477.46 56881.66 88888.00 2003-01-31 11:09:59.954 031 15168.62 478.20 56881.17 88888.00 2003-01-31 11:10:00.954 031 15170.05 477.95 56880.56 88888.00 2003-01-31 11:10:01.954 031 15170.70 476.34 56880.19 88888.00 2003-01-31 11:10:02.954 031 15172.00 474.36 56880.19 88888.00 2003-01-31 11:10:03.954 031 15172.52 473.49 56880.07 88888.00 2003-01-31 11:10:04.954 031 15172.26 473.25 56879.46 88888.00 2003-01-31 11:10:05.954 031 15172.52 474.73 56878.85 88888.00 2003-01-31 11:10:06.954 031 15172.91 475.97 56878.73 88888.00 2003-01-31 11:10:07.954 031 15173.17 477.08 56877.62 88888.00 2003-01-31 11:10:08.954 031 15174.86 476.96 56877.02 88888.00 2003-01-31 11:10:09.954 031 15176.28 476.84 56877.38 88888.00 2003-01-31 11:10:10.954 031 15176.54 475.85 56876.77 88888.00 2003-01-31 11:10:11.954 031 15177.32 476.59 56876.52 88888.00 2003-01-31 11:10:12.954 031 15177.32 476.47 56876.40 88888.00 2003-01-31 11:10:13.954 031 15176.80 476.84 56875.55 88888.00 2003-01-31 11:10:14.954 031 15177.58 477.46 56876.04 88888.00 2003-01-31 11:10:15.954 031 15177.06 477.46 56875.06 88888.00 2003-01-31 11:10:16.954 031 15175.38 477.95 56875.30 88888.00 2003-01-31 11:10:17.954 031 15173.04 478.69 56874.45 88888.00 2003-01-31 11:10:18.954 031 15171.48 480.31 56874.45 88888.00 2003-01-31 11:10:19.954 031 15169.40 481.67 56873.22 88888.00 2003-01-31 11:10:20.954 031 15167.71 483.65 56871.88 88888.00 2003-01-31 11:10:21.954 031 15166.93 484.89 56871.51 88888.00 2003-01-31 11:10:22.954 031 15166.54 487.36 56871.88 88888.00 2003-01-31 11:10:23.954 031 15166.15 489.59 56870.41 88888.00 2003-01-31 11:10:24.954 031 15165.63 492.69 56870.17 88888.00 2003-01-31 11:10:25.954 031 15164.20 494.80 56869.19 88888.00 2003-01-31 11:10:26.954 031 15163.42 497.03 56868.95 88888.00 2003-01-31 11:10:27.954 031 15163.55 499.13 56868.33 88888.00 2003-01-31 11:10:28.954 031 15164.07 501.24 56867.96 88888.00 2003-01-31 11:10:29.954 031 15164.98 502.85 56868.33 88888.00 2003-01-31 11:10:30.954 031 15165.50 502.47 56867.11 88888.00 2003-01-31 11:10:31.954 031 15165.37 502.35 56867.48 88888.00 2003-01-31 11:10:32.954 031 15166.54 502.23 56867.60 88888.00 2003-01-31 11:10:33.954 031 15166.93 503.34 56867.11 88888.00 2003-01-31 11:10:34.954 031 15168.23 504.95 56868.58 88888.00 2003-01-31 11:10:35.954 031 15169.40 506.07 56867.96 88888.00 2003-01-31 11:10:36.954 031 15171.22 507.68 56868.46 88888.00 2003-01-31 11:10:37.954 031 15173.30 507.92 56868.21 88888.00 2003-01-31 11:10:38.954 031 15176.80 506.44 56868.70 88888.00 2003-01-31 11:10:39.954 031 15178.62 504.58 56869.19 88888.00 2003-01-31 11:10:40.954 031 15181.22 502.60 56869.80 88888.00 2003-01-31 11:10:41.954 031 15183.04 501.36 56869.80 88888.00 2003-01-31 11:10:42.954 031 15186.03 500.00 56870.66 88888.00 2003-01-31 11:10:43.954 031 15190.32 499.01 56871.27 88888.00 2003-01-31 11:10:44.954 031 15193.83 498.76 56871.76 88888.00 2003-01-31 11:10:45.954 031 15196.29 498.51 56873.35 88888.00 2003-01-31 11:10:46.954 031 15197.07 497.77 56872.98 88888.00 2003-01-31 11:10:47.954 031 15198.76 497.64 56874.57 88888.00 2003-01-31 11:10:48.954 031 15200.84 497.77 56874.45 88888.00 2003-01-31 11:10:49.954 031 15202.79 498.64 56874.69 88888.00 2003-01-31 11:10:50.954 031 15205.13 499.75 56875.91 88888.00 2003-01-31 11:10:51.954 031 15205.91 500.74 56876.65 88888.00 2003-01-31 11:10:52.954 031 15207.08 501.73 56876.77 88888.00 2003-01-31 11:10:53.954 031 15208.38 502.35 56876.89 88888.00 2003-01-31 11:10:54.954 031 15209.03 502.23 56877.62 88888.00 2003-01-31 11:10:55.954 031 15209.94 502.85 56877.99 88888.00 2003-01-31 11:10:56.954 031 15210.85 501.24 56878.73 88888.00 2003-01-31 11:10:57.954 031 15210.07 502.60 56878.60 88888.00 2003-01-31 11:10:58.954 031 15212.01 503.34 56879.70 88888.00 2003-01-31 11:10:59.954 031 15213.05 504.70 56880.19 88888.00 2003-01-31 11:11:00.954 031 15214.22 506.07 56880.07 88888.00 2003-01-31 11:11:01.954 031 15217.21 506.81 56880.44 88888.00 2003-01-31 11:11:02.954 031 15217.60 507.43 56880.32 88888.00 2003-01-31 11:11:03.954 031 15218.64 508.05 56882.52 88888.00 2003-01-31 11:11:04.954 031 15219.81 507.92 56882.27 88888.00 2003-01-31 11:11:05.954 031 15220.46 507.68 56882.52 88888.00 2003-01-31 11:11:06.954 031 15219.94 507.31 56883.00 88888.00 2003-01-31 11:11:07.954 031 15220.85 508.30 56882.52 88888.00 2003-01-31 11:11:09.954 031 15222.15 507.92 56882.27 88888.00 2003-01-31 11:11:10.954 031 15222.80 507.80 56882.76 88888.00 2003-01-31 11:11:11.954 031 15224.10 507.92 56882.76 88888.00 2003-01-31 11:11:12.954 031 15225.01 507.68 56882.27 88888.00 2003-01-31 11:11:13.954 031 15225.53 508.42 56882.15 88888.00 2003-01-31 11:11:14.954 031 15227.61 509.29 56882.39 88888.00 2003-01-31 11:11:15.954 031 15229.04 508.67 56881.66 88888.00 2003-01-31 11:11:16.954 031 15229.95 507.43 56882.03 88888.00 2003-01-31 11:11:17.954 031 15230.72 505.94 56882.39 88888.00 2003-01-31 11:11:18.954 031 15231.76 503.84 56881.78 88888.00 2003-01-31 11:11:19.954 031 15233.45 502.10 56882.64 88888.00 2003-01-31 11:11:20.954 031 15234.10 500.12 56881.29 88888.00 2003-01-31 11:11:21.954 031 15235.01 499.38 56881.29 88888.00 2003-01-31 11:11:22.954 031 15237.61 497.64 56881.17 88888.00 2003-01-31 11:11:23.954 031 15238.39 496.41 56880.68 88888.00 2003-01-31 11:11:24.954 031 15238.65 494.30 56880.32 88888.00 2003-01-31 11:11:25.954 031 15239.43 492.57 56879.70 88888.00 2003-01-31 11:11:26.954 031 15240.60 491.95 56879.70 88888.00 2003-01-31 11:11:27.954 031 15242.29 490.46 56878.60 88888.00 2003-01-31 11:11:28.954 031 15244.24 489.97 56877.87 88888.00 2003-01-31 11:11:29.954 031 15246.19 489.84 56877.87 88888.00 2003-01-31 11:11:30.954 031 15248.13 489.59 56877.62 88888.00 2003-01-31 11:11:31.954 031 15250.73 489.47 56877.02 88888.00 2003-01-31 11:11:32.954 031 15252.42 489.59 56876.16 88888.00 2003-01-31 11:11:33.954 031 15254.50 489.59 56876.16 88888.00 2003-01-31 11:11:34.954 031 15256.58 489.59 56876.40 88888.00 2003-01-31 11:11:35.954 031 15258.14 489.47 56875.79 88888.00 2003-01-31 11:11:36.954 031 15260.61 488.85 56875.55 88888.00 2003-01-31 11:11:37.954 031 15261.65 488.85 56875.79 88888.00 2003-01-31 11:11:38.954 031 15263.47 487.24 56875.55 88888.00 2003-01-31 11:11:39.954 031 15263.21 486.99 56874.69 88888.00 2003-01-31 11:11:40.954 031 15262.17 487.98 56875.06 88888.00 2003-01-31 11:11:41.954 031 15260.09 487.86 56875.79 88888.00 2003-01-31 11:11:42.954 031 15259.57 488.48 56875.30 88888.00 2003-01-31 11:11:43.954 031 15258.53 489.22 56875.18 88888.00 2003-01-31 11:11:44.954 031 15256.97 489.22 56874.69 88888.00 2003-01-31 11:11:45.954 031 15256.58 490.09 56874.08 88888.00 2003-01-31 11:11:46.954 031 15257.23 491.20 56874.20 88888.00 2003-01-31 11:11:47.954 031 15256.97 490.09 56873.47 88888.00 2003-01-31 11:11:48.954 031 15257.10 489.84 56873.22 88888.00 2003-01-31 11:11:49.954 031 15256.71 488.48 56872.61 88888.00 2003-01-31 11:11:50.954 031 15256.84 488.11 56872.37 88888.00 2003-01-31 11:11:51.954 031 15256.97 488.23 56872.00 88888.00 2003-01-31 11:11:52.954 031 15256.97 488.60 56871.39 88888.00 2003-01-31 11:11:53.954 031 15257.88 488.23 56871.14 88888.00 2003-01-31 11:11:54.954 031 15256.19 488.73 56870.78 88888.00 2003-01-31 11:11:55.954 031 15255.67 489.47 56869.43 88888.00 2003-01-31 11:11:56.954 031 15253.85 489.35 56869.19 88888.00 2003-01-31 11:11:57.954 031 15252.42 489.84 56868.70 88888.00 2003-01-31 11:11:58.954 031 15250.60 490.34 56867.36 88888.00 2003-01-31 11:11:59.954 031 15248.00 491.70 56867.11 88888.00 2003-01-31 11:12:00.954 031 15246.97 492.32 56866.13 88888.00 2003-01-31 11:12:01.954 031 15246.32 492.81 56865.89 88888.00 2003-01-31 11:12:02.954 031 15244.63 493.68 56864.79 88888.00 2003-01-31 11:12:03.954 031 15243.85 494.80 56865.03 88888.00 2003-01-31 11:12:04.954 031 15242.55 496.78 56863.93 88888.00 2003-01-31 11:12:05.954 031 15240.86 497.77 56863.44 88888.00 2003-01-31 11:12:06.954 031 15239.43 499.50 56863.20 88888.00 2003-01-31 11:12:07.954 031 15238.39 500.00 56862.22 88888.00 2003-01-31 11:12:08.954 031 15237.22 499.75 56862.59 88888.00 2003-01-31 11:12:09.954 031 15236.57 500.12 56862.10 88888.00 2003-01-31 11:12:10.954 031 15236.18 499.38 56861.12 88888.00 2003-01-31 11:12:11.954 031 15235.79 500.12 56861.24 88888.00 2003-01-31 11:12:12.954 031 15235.79 499.50 56860.88 88888.00 2003-01-31 11:12:13.954 031 15235.66 499.75 56860.02 88888.00 2003-01-31 11:12:14.954 031 15236.70 499.63 56860.14 88888.00 2003-01-31 11:12:15.954 031 15238.65 498.76 56859.77 88888.00 2003-01-31 11:12:16.954 031 15239.30 498.39 56860.63 88888.00 2003-01-31 11:12:17.954 031 15240.73 497.77 56861.00 88888.00 2003-01-31 11:12:18.954 031 15241.25 497.27 56860.51 88888.00 2003-01-31 11:12:19.954 031 15241.25 495.42 56859.65 88888.00 2003-01-31 11:12:20.954 031 15241.25 494.92 56860.63 88888.00 2003-01-31 11:12:21.954 031 15241.51 494.92 56860.75 88888.00 2003-01-31 11:12:22.954 031 15241.90 494.55 56860.88 88888.00 2003-01-31 11:12:23.954 031 15243.07 494.42 56860.63 88888.00 2003-01-31 11:12:24.954 031 15244.24 494.55 56860.02 88888.00 2003-01-31 11:12:25.954 031 15245.54 493.93 56860.88 88888.00 2003-01-31 11:12:26.954 031 15245.54 493.68 56860.75 88888.00 2003-01-31 11:12:27.954 031 15246.19 494.42 56861.12 88888.00 2003-01-31 11:12:28.954 031 15246.84 495.54 56860.63 88888.00 2003-01-31 11:12:29.954 031 15247.49 496.90 56859.90 88888.00 2003-01-31 11:12:30.954 031 15247.23 498.02 56860.02 88888.00 2003-01-31 11:12:31.954 031 15248.39 497.40 56859.90 88888.00 2003-01-31 11:12:32.954 031 15249.17 498.26 56860.51 88888.00 2003-01-31 11:12:33.954 031 15250.08 498.02 56860.14 88888.00 2003-01-31 11:12:34.954 031 15250.21 498.02 56860.39 88888.00 2003-01-31 11:12:35.954 031 15252.16 498.88 56859.90 88888.00 2003-01-31 11:12:36.954 031 15252.94 499.38 56859.65 88888.00 2003-01-31 11:12:37.954 031 15253.46 499.38 56859.90 88888.00 2003-01-31 11:12:38.954 031 15253.98 500.62 56859.41 88888.00 2003-01-31 11:12:39.954 031 15254.11 500.74 56859.41 88888.00 2003-01-31 11:12:40.954 031 15254.11 500.12 56859.29 88888.00 2003-01-31 11:12:41.954 031 15252.29 500.00 56859.04 88888.00 2003-01-31 11:12:42.954 031 15252.03 500.62 56858.80 88888.00 2003-01-31 11:12:43.954 031 15252.16 499.50 56858.55 88888.00 2003-01-31 11:12:44.954 031 15251.12 499.25 56858.55 88888.00 2003-01-31 11:12:45.954 031 15250.73 498.02 56858.68 88888.00 2003-01-31 11:12:46.954 031 15250.73 497.15 56859.16 88888.00 2003-01-31 11:12:47.954 031 15250.47 495.91 56858.68 88888.00 2003-01-31 11:12:48.954 031 15251.38 495.29 56858.06 88888.00 2003-01-31 11:12:49.954 031 15251.64 496.28 56857.33 88888.00 2003-01-31 11:12:50.954 031 15250.34 496.16 56857.45 88888.00 2003-01-31 11:12:51.954 031 15251.51 495.79 56856.96 88888.00 2003-01-31 11:12:52.954 031 15250.08 495.54 56857.09 88888.00 2003-01-31 11:12:53.954 031 15251.51 494.42 56856.96 88888.00 2003-01-31 11:12:54.954 031 15251.90 493.19 56856.59 88888.00 2003-01-31 11:12:55.954 031 15253.07 492.32 56857.21 88888.00 2003-01-31 11:12:56.954 031 15252.94 492.20 56856.47 88888.00 2003-01-31 11:12:57.954 031 15253.07 491.95 56856.84 88888.00 2003-01-31 11:12:58.954 031 15254.11 492.69 56856.11 88888.00 2003-01-31 11:12:59.954 031 15253.07 492.94 56856.23 88888.00 2003-01-31 11:13:00.954 031 15253.20 494.05 56855.74 88888.00 2003-01-31 11:13:01.954 031 15253.46 493.93 56855.50 88888.00 2003-01-31 11:13:02.954 031 15254.50 494.30 56855.37 88888.00 2003-01-31 11:13:03.954 031 15254.89 493.43 56854.88 88888.00 2003-01-31 11:13:04.954 031 15256.97 492.57 56855.37 88888.00 2003-01-31 11:13:05.954 031 15258.66 491.82 56855.50 88888.00 2003-01-31 11:13:06.954 031 15260.48 490.58 56855.37 88888.00 2003-01-31 11:13:07.954 031 15261.65 490.21 56855.62 88888.00 2003-01-31 11:13:09.954 031 15261.52 490.21 56855.86 88888.00 2003-01-31 11:13:10.954 031 15263.08 489.97 56855.62 88888.00 2003-01-31 11:13:11.954 031 15264.12 490.83 56855.74 88888.00 2003-01-31 11:13:12.954 031 15264.38 491.08 56855.74 88888.00 2003-01-31 11:13:13.954 031 15263.60 491.70 56856.35 88888.00 2003-01-31 11:13:14.954 031 15264.25 491.45 56855.74 88888.00 2003-01-31 11:13:15.954 031 15262.82 491.33 56855.25 88888.00 2003-01-31 11:13:16.954 031 15263.21 492.57 56855.13 88888.00 2003-01-31 11:13:17.954 031 15262.95 492.20 56854.52 88888.00 2003-01-31 11:13:18.954 031 15265.54 493.56 56854.27 88888.00 2003-01-31 11:13:19.954 031 15266.33 495.79 56854.64 88888.00 2003-01-31 11:13:20.954 031 15268.14 495.42 56853.91 88888.00 2003-01-31 11:13:21.954 031 15268.53 496.03 56854.64 88888.00 2003-01-31 11:13:22.954 031 15268.40 494.42 56854.88 88888.00 2003-01-31 11:13:23.954 031 15269.05 495.04 56854.52 88888.00 2003-01-31 11:13:24.954 031 15269.83 495.54 56855.37 88888.00 2003-01-31 11:13:25.954 031 15272.17 496.41 56854.64 88888.00 2003-01-31 11:13:26.954 031 15275.03 497.03 56855.25 88888.00 2003-01-31 11:13:27.954 031 15276.59 497.40 56855.37 88888.00 2003-01-31 11:13:28.954 031 15277.24 495.54 56855.62 88888.00 2003-01-31 11:13:29.954 031 15279.58 494.42 56856.59 88888.00 2003-01-31 11:13:30.954 031 15281.79 493.93 56856.84 88888.00 2003-01-31 11:13:31.954 031 15284.25 494.05 56857.45 88888.00 2003-01-31 11:13:32.954 031 15288.02 493.43 56858.31 88888.00 2003-01-31 11:13:33.954 031 15290.10 492.81 56859.04 88888.00 2003-01-31 11:13:34.954 031 15292.57 492.32 56860.26 88888.00 2003-01-31 11:13:35.954 031 15291.92 490.83 56860.88 88888.00 2003-01-31 11:13:36.954 031 15289.71 489.97 56861.48 88888.00 2003-01-31 11:13:37.954 031 15288.93 489.10 56861.48 88888.00 2003-01-31 11:13:38.954 031 15289.06 487.74 56862.46 88888.00 2003-01-31 11:13:39.954 031 15291.01 486.25 56862.10 88888.00 2003-01-31 11:13:40.954 031 15291.79 486.13 56862.22 88888.00 2003-01-31 11:13:41.954 031 15292.18 486.25 56861.98 88888.00 2003-01-31 11:13:42.954 031 15294.00 485.88 56862.46 88888.00 2003-01-31 11:13:43.954 031 15296.34 485.88 56863.20 88888.00 2003-01-31 11:13:44.954 031 15296.86 485.14 56862.83 88888.00 2003-01-31 11:13:45.954 031 15296.99 484.27 56863.93 88888.00 2003-01-31 11:13:46.954 031 15295.43 482.04 56863.44 88888.00 2003-01-31 11:13:47.954 031 15296.08 481.42 56862.83 88888.00 2003-01-31 11:13:48.954 031 15296.21 480.80 56863.32 88888.00 2003-01-31 11:13:49.954 031 15297.12 480.55 56863.32 88888.00 2003-01-31 11:13:50.954 031 15297.38 479.56 56863.44 88888.00 2003-01-31 11:13:51.954 031 15296.99 479.31 56863.44 88888.00 2003-01-31 11:13:52.954 031 15296.34 478.32 56862.71 88888.00 2003-01-31 11:13:53.954 031 15296.47 477.70 56862.83 88888.00 2003-01-31 11:13:54.954 031 15297.12 479.19 56861.85 88888.00 2003-01-31 11:13:55.954 031 15297.64 480.06 56861.98 88888.00 2003-01-31 11:13:56.954 031 15300.11 481.30 56861.24 88888.00 2003-01-31 11:13:57.954 031 15302.45 481.54 56861.36 88888.00 2003-01-31 11:13:58.954 031 15303.35 482.29 56861.98 88888.00 2003-01-31 11:13:59.954 031 15302.96 483.65 56861.73 88888.00 2003-01-31 11:14:00.954 031 15303.74 483.77 56862.10 88888.00 2003-01-31 11:14:01.954 031 15304.00 483.65 56863.07 88888.00 2003-01-31 11:14:02.954 031 15304.91 482.66 56863.07 88888.00 2003-01-31 11:14:03.954 031 15306.21 481.54 56863.20 88888.00 2003-01-31 11:14:04.954 031 15308.16 480.68 56863.57 88888.00 2003-01-31 11:14:05.954 031 15309.85 481.42 56863.81 88888.00 2003-01-31 11:14:06.954 031 15312.45 482.16 56864.79 88888.00 2003-01-31 11:14:07.954 031 15314.14 481.42 56865.15 88888.00 2003-01-31 11:14:08.954 031 15315.05 480.31 56865.77 88888.00 2003-01-31 11:14:09.954 031 15315.18 481.42 56866.38 88888.00 2003-01-31 11:14:10.954 031 15316.61 481.54 56866.38 88888.00 2003-01-31 11:14:11.954 031 15317.78 481.67 56866.99 88888.00 2003-01-31 11:14:12.954 031 15318.30 482.53 56867.84 88888.00 2003-01-31 11:14:13.954 031 15318.43 483.53 56868.46 88888.00 2003-01-31 11:14:14.954 031 15318.30 484.27 56869.43 88888.00 2003-01-31 11:14:15.954 031 15317.39 485.38 56868.70 88888.00 2003-01-31 11:14:16.954 031 15315.44 486.87 56867.96 88888.00 2003-01-31 11:14:17.954 031 15314.66 489.59 56868.21 88888.00 2003-01-31 11:14:18.954 031 15315.44 491.58 56867.60 88888.00 2003-01-31 11:14:19.954 031 15315.05 492.07 56867.23 88888.00 2003-01-31 11:14:20.954 031 15314.66 492.94 56867.36 88888.00 2003-01-31 11:14:21.954 031 15313.75 494.05 56866.99 88888.00 2003-01-31 11:14:22.954 031 15314.66 494.92 56866.74 88888.00 2003-01-31 11:14:23.954 031 15315.96 494.18 56866.62 88888.00 2003-01-31 11:14:24.954 031 15317.13 494.55 56866.13 88888.00 2003-01-31 11:14:25.954 031 15318.17 494.67 56866.38 88888.00 2003-01-31 11:14:26.954 031 15318.56 494.92 56866.74 88888.00 2003-01-31 11:14:27.954 031 15319.21 496.16 56866.25 88888.00 2003-01-31 11:14:28.954 031 15320.63 496.03 56865.64 88888.00 2003-01-31 11:14:29.954 031 15321.80 496.03 56865.28 88888.00 2003-01-31 11:14:30.954 031 15323.49 495.29 56866.13 88888.00 2003-01-31 11:14:31.954 031 15325.05 494.05 56865.64 88888.00 2003-01-31 11:14:32.954 031 15326.22 493.06 56866.38 88888.00 2003-01-31 11:14:33.954 031 15326.61 492.81 56866.13 88888.00 2003-01-31 11:14:34.954 031 15327.00 493.68 56865.77 88888.00 2003-01-31 11:14:35.954 031 15325.70 493.93 56866.38 88888.00 2003-01-31 11:14:36.954 031 15324.66 494.67 56865.77 88888.00 2003-01-31 11:14:37.954 031 15322.45 495.17 56865.77 88888.00 2003-01-31 11:14:38.954 031 15322.19 495.17 56865.52 88888.00 2003-01-31 11:14:39.954 031 15321.93 495.17 56865.52 88888.00 2003-01-31 11:14:40.954 031 15321.28 495.91 56864.42 88888.00 2003-01-31 11:14:41.954 031 15320.12 496.90 56865.15 88888.00 2003-01-31 11:14:42.954 031 15319.86 497.77 56864.05 88888.00 2003-01-31 11:14:43.954 031 15319.34 498.26 56863.57 88888.00 2003-01-31 11:14:44.954 031 15319.08 498.51 56863.44 88888.00 2003-01-31 11:14:45.954 031 15318.56 499.38 56863.81 88888.00 2003-01-31 11:14:46.954 031 15317.52 499.01 56863.20 88888.00 2003-01-31 11:14:47.954 031 15315.83 498.26 56863.69 88888.00 2003-01-31 11:14:48.954 031 15315.44 498.14 56862.95 88888.00 2003-01-31 11:14:49.954 031 15315.18 498.02 56862.22 88888.00 2003-01-31 11:14:50.954 031 15314.14 497.52 56862.10 88888.00 2003-01-31 11:14:51.954 031 15312.32 496.90 56862.10 88888.00 2003-01-31 11:14:52.954 031 15311.28 496.28 56861.36 88888.00 2003-01-31 11:14:53.954 031 15309.07 495.17 56860.63 88888.00 2003-01-31 11:14:54.954 031 15309.46 494.30 56861.00 88888.00 2003-01-31 11:14:55.954 031 15308.81 493.43 56860.14 88888.00 2003-01-31 11:14:56.954 031 15308.81 493.93 56859.29 88888.00 2003-01-31 11:14:57.954 031 15306.21 492.57 56859.16 88888.00 2003-01-31 11:14:58.954 031 15304.52 491.70 56858.55 88888.00 2003-01-31 11:14:59.954 031 15303.48 490.58 56858.43 88888.00 2003-01-31 11:15:00.954 031 15301.28 489.35 56857.21 88888.00 2003-01-31 11:15:01.954 031 15299.85 489.59 56856.72 88888.00 2003-01-31 11:15:02.954 031 15298.55 488.73 56856.72 88888.00 2003-01-31 11:15:03.954 031 15296.47 488.73 56855.01 88888.00 2003-01-31 11:15:04.954 031 15294.91 488.23 56854.76 88888.00 2003-01-31 11:15:05.954 031 15291.66 488.36 56853.29 88888.00 2003-01-31 11:15:06.954 031 15290.36 488.73 56852.20 88888.00 2003-01-31 11:15:07.954 031 15288.15 488.11 56851.34 88888.00 2003-01-31 11:15:09.954 031 15287.63 488.97 56848.77 88888.00 2003-01-31 11:15:10.954 031 15286.85 488.73 56848.28 88888.00 2003-01-31 11:15:11.954 031 15285.29 488.60 56846.81 88888.00 2003-01-31 11:15:12.954 031 15284.64 488.60 56846.20 88888.00 2003-01-31 11:15:13.954 031 15283.22 487.61 56845.35 88888.00 2003-01-31 11:15:14.954 031 15283.61 486.99 56844.61 88888.00 2003-01-31 11:15:15.954 031 15283.35 486.75 56843.76 88888.00 2003-01-31 11:15:16.954 031 15283.87 485.14 56842.90 88888.00 2003-01-31 11:15:17.954 031 15285.42 483.28 56842.78 88888.00 2003-01-31 11:15:18.954 031 15287.63 481.17 56842.78 88888.00 2003-01-31 11:15:19.954 031 15288.41 481.42 56843.02 88888.00 2003-01-31 11:15:20.954 031 15289.58 483.40 56842.41 88888.00 2003-01-31 11:15:21.954 031 15290.75 484.02 56841.19 88888.00 2003-01-31 11:15:22.954 031 15290.62 485.38 56840.95 88888.00 2003-01-31 11:15:23.954 031 15291.79 486.00 56840.46 88888.00 2003-01-31 11:15:24.954 031 15293.48 485.63 56840.21 88888.00 2003-01-31 11:15:25.954 031 15294.65 485.01 56840.21 88888.00 2003-01-31 11:15:26.954 031 15297.25 484.39 56840.82 88888.00 2003-01-31 11:15:27.954 031 15299.20 484.27 56839.84 88888.00 2003-01-31 11:15:28.954 031 15300.11 484.39 56839.84 88888.00 2003-01-31 11:15:29.954 031 15300.89 485.38 56840.21 88888.00 2003-01-31 11:15:30.954 031 15300.89 486.25 56839.84 88888.00 2003-01-31 11:15:31.954 031 15301.67 486.37 56840.70 88888.00 2003-01-31 11:15:32.954 031 15303.35 487.49 56840.46 88888.00 2003-01-31 11:15:33.954 031 15304.26 488.60 56840.34 88888.00 2003-01-31 11:15:34.954 031 15304.39 488.85 56839.84 88888.00 2003-01-31 11:15:35.954 031 15304.39 489.10 56838.99 88888.00 2003-01-31 11:15:36.954 031 15305.17 490.34 56839.11 88888.00 2003-01-31 11:15:37.954 031 15306.34 492.69 56837.40 88888.00 2003-01-31 11:15:38.954 031 15308.29 495.17 56837.89 88888.00 2003-01-31 11:15:39.954 031 15308.68 496.65 56837.16 88888.00 2003-01-31 11:15:40.954 031 15308.68 497.77 56837.03 88888.00 2003-01-31 11:15:41.954 031 15308.68 497.40 56836.30 88888.00 2003-01-31 11:15:42.954 031 15308.94 497.64 56836.05 88888.00 2003-01-31 11:15:43.954 031 15311.02 497.27 56835.57 88888.00 2003-01-31 11:15:44.954 031 15311.80 498.02 56835.32 88888.00 2003-01-31 11:15:45.954 031 15313.36 497.77 56834.95 88888.00 2003-01-31 11:15:46.954 031 15313.62 499.13 56833.98 88888.00 2003-01-31 11:15:47.954 031 15313.62 500.00 56833.49 88888.00 2003-01-31 11:15:48.954 031 15313.75 501.98 56832.39 88888.00 2003-01-31 11:15:49.954 031 15314.27 501.73 56831.78 88888.00 2003-01-31 11:15:50.954 031 15314.92 501.61 56831.65 88888.00 2003-01-31 11:15:51.954 031 15315.05 503.09 56831.53 88888.00 2003-01-31 11:15:52.954 031 15316.35 503.22 56830.31 88888.00 2003-01-31 11:15:53.954 031 15316.61 502.97 56830.68 88888.00 2003-01-31 11:15:54.954 031 15317.52 501.86 56830.43 88888.00 2003-01-31 11:15:55.954 031 15319.21 501.48 56829.82 88888.00 2003-01-31 11:15:56.954 031 15321.80 501.61 56830.06 88888.00 2003-01-31 11:15:57.954 031 15323.75 502.35 56829.94 88888.00 2003-01-31 11:15:58.954 031 15325.05 502.35 56829.09 88888.00 2003-01-31 11:15:59.954 031 15326.35 502.85 56829.94 88888.00 2003-01-31 11:16:00.954 031 15325.57 502.47 56829.45 88888.00 2003-01-31 11:16:01.954 031 15325.83 503.71 56829.33 88888.00 2003-01-31 11:16:02.954 031 15327.13 505.08 56828.84 88888.00 2003-01-31 11:16:03.954 031 15327.65 505.82 56829.33 88888.00 2003-01-31 11:16:04.954 031 15329.08 505.94 56828.72 88888.00 2003-01-31 11:16:05.954 031 15328.95 505.70 56828.35 88888.00 2003-01-31 11:16:06.954 031 15329.08 505.20 56828.47 88888.00 2003-01-31 11:16:07.954 031 15329.99 504.58 56828.60 88888.00 2003-01-31 11:16:08.954 031 15330.77 503.84 56827.98 88888.00 2003-01-31 11:16:09.954 031 15330.77 504.46 56827.62 88888.00 2003-01-31 11:16:10.954 031 15331.16 506.31 56827.86 88888.00 2003-01-31 11:16:11.954 031 15331.29 507.68 56827.62 88888.00 2003-01-31 11:16:12.954 031 15332.72 508.05 56828.35 88888.00 2003-01-31 11:16:13.954 031 15333.63 507.68 56827.13 88888.00 2003-01-31 11:16:14.954 031 15335.71 507.80 56826.76 88888.00 2003-01-31 11:16:15.954 031 15336.62 508.05 56826.64 88888.00 2003-01-31 11:16:16.954 031 15338.83 507.68 56827.01 88888.00 2003-01-31 11:16:17.954 031 15340.12 506.44 56827.01 88888.00 2003-01-31 11:16:18.954 031 15340.77 505.94 56826.89 88888.00 2003-01-31 11:16:19.954 031 15342.85 506.44 56827.25 88888.00 2003-01-31 11:16:20.954 031 15345.71 506.19 56827.98 88888.00 2003-01-31 11:16:21.954 031 15347.40 506.31 56828.11 88888.00 2003-01-31 11:16:22.954 031 15349.87 506.19 56828.84 88888.00 2003-01-31 11:16:23.954 031 15351.17 504.70 56829.21 88888.00 2003-01-31 11:16:24.954 031 15353.25 504.95 56829.45 88888.00 2003-01-31 11:16:25.954 031 15354.55 504.33 56829.94 88888.00 2003-01-31 11:16:26.954 031 15356.37 505.20 56830.31 88888.00 2003-01-31 11:16:27.954 031 15356.75 505.20 56831.41 88888.00 2003-01-31 11:16:28.954 031 15358.57 505.20 56831.04 88888.00 2003-01-31 11:16:29.954 031 15359.61 504.83 56832.27 88888.00 2003-01-31 11:16:30.954 031 15360.39 504.83 56832.02 88888.00 2003-01-31 11:16:31.954 031 15359.87 504.95 56832.51 88888.00 2003-01-31 11:16:32.954 031 15358.70 505.82 56833.36 88888.00 2003-01-31 11:16:33.954 031 15357.92 505.70 56834.10 88888.00 2003-01-31 11:16:34.954 031 15358.44 506.07 56834.10 88888.00 2003-01-31 11:16:35.954 031 15359.09 505.94 56835.20 88888.00 2003-01-31 11:16:36.954 031 15359.09 506.56 56835.32 88888.00 2003-01-31 11:16:37.954 031 15358.70 506.19 56834.83 88888.00 2003-01-31 11:16:38.954 031 15359.48 506.69 56835.32 88888.00 2003-01-31 11:16:39.954 031 15359.22 506.69 56835.57 88888.00 2003-01-31 11:16:40.954 031 15360.13 506.31 56836.18 88888.00 2003-01-31 11:16:41.954 031 15360.91 505.70 56836.30 88888.00 2003-01-31 11:16:42.954 031 15361.95 505.08 56836.91 88888.00 2003-01-31 11:16:43.954 031 15362.47 504.95 56836.91 88888.00 2003-01-31 11:16:44.954 031 15363.38 504.70 56837.28 88888.00 2003-01-31 11:16:45.954 031 15362.99 504.70 56836.91 88888.00 2003-01-31 11:16:46.954 031 15362.34 504.58 56837.16 88888.00 2003-01-31 11:16:47.954 031 15362.34 504.08 56836.91 88888.00 2003-01-31 11:16:48.954 031 15362.99 503.71 56836.67 88888.00 2003-01-31 11:16:49.954 031 15363.77 502.60 56836.91 88888.00 2003-01-31 11:16:50.954 031 15363.51 502.35 56836.79 88888.00 2003-01-31 11:16:51.954 031 15364.81 501.73 56837.52 88888.00 2003-01-31 11:16:52.954 031 15366.11 501.11 56836.42 88888.00 2003-01-31 11:16:53.954 031 15367.80 501.36 56836.91 88888.00 2003-01-31 11:16:54.954 031 15369.36 501.11 56836.42 88888.00 2003-01-31 11:16:55.954 031 15370.66 500.37 56836.30 88888.00 2003-01-31 11:16:56.954 031 15371.44 500.99 56836.79 88888.00 2003-01-31 11:16:57.954 031 15372.09 500.25 56836.42 88888.00 2003-01-31 11:16:58.954 031 15373.13 500.00 56836.05 88888.00 2003-01-31 11:16:59.954 031 15374.95 500.74 56836.54 88888.00 2003-01-31 11:17:00.954 031 15376.11 500.86 56836.67 88888.00 2003-01-31 11:17:01.954 031 15378.32 501.73 56836.30 88888.00 2003-01-31 11:17:02.954 031 15379.49 502.10 56836.54 88888.00 2003-01-31 11:17:03.954 031 15380.14 502.72 56836.05 88888.00 2003-01-31 11:17:04.954 031 15381.05 503.22 56836.30 88888.00 2003-01-31 11:17:05.954 031 15381.70 503.84 56836.67 88888.00 2003-01-31 11:17:06.954 031 15383.00 503.71 56837.28 88888.00 2003-01-31 11:17:07.954 031 15383.65 505.08 56837.03 88888.00 2003-01-31 11:17:09.954 031 15381.70 507.68 56836.18 88888.00 2003-01-31 11:17:10.954 031 15381.83 508.54 56835.57 88888.00 2003-01-31 11:17:11.954 031 15380.40 509.53 56835.57 88888.00 2003-01-31 11:17:12.954 031 15380.40 509.78 56835.57 88888.00 2003-01-31 11:17:13.954 031 15379.88 510.03 56835.20 88888.00 2003-01-31 11:17:14.954 031 15379.49 511.27 56834.83 88888.00 2003-01-31 11:17:15.954 031 15380.14 510.65 56834.59 88888.00 2003-01-31 11:17:16.954 031 15378.71 510.53 56834.10 88888.00 2003-01-31 11:17:17.954 031 15378.06 510.03 56834.34 88888.00 2003-01-31 11:17:18.954 031 15377.41 509.04 56833.61 88888.00 2003-01-31 11:17:19.954 031 15376.37 509.66 56833.24 88888.00 2003-01-31 11:17:20.954 031 15375.72 509.78 56831.90 88888.00 2003-01-31 11:17:21.954 031 15374.82 509.66 56831.41 88888.00 2003-01-31 11:17:22.954 031 15374.04 510.40 56831.04 88888.00 2003-01-31 11:17:23.954 031 15373.26 511.14 56830.06 88888.00 2003-01-31 11:17:24.954 031 15374.29 511.52 56829.82 88888.00 2003-01-31 11:17:25.954 031 15374.29 512.14 56829.70 88888.00 2003-01-31 11:17:26.954 031 15373.65 513.13 56829.33 88888.00 2003-01-31 11:17:27.954 031 15374.82 513.87 56828.23 88888.00 2003-01-31 11:17:28.954 031 15374.69 515.11 56827.98 88888.00 2003-01-31 11:17:29.954 031 15374.82 515.11 56828.11 88888.00 2003-01-31 11:17:30.954 031 15374.04 514.49 56828.11 88888.00 2003-01-31 11:17:31.954 031 15374.69 514.61 56827.86 88888.00 2003-01-31 11:17:32.954 031 15373.13 514.98 56827.25 88888.00 2003-01-31 11:17:33.954 031 15373.13 515.73 56827.74 88888.00 2003-01-31 11:17:34.954 031 15371.83 515.48 56826.27 88888.00 2003-01-31 11:17:35.954 031 15371.57 516.84 56826.39 88888.00 2003-01-31 11:17:36.954 031 15371.57 517.83 56826.27 88888.00 2003-01-31 11:17:37.954 031 15370.01 518.33 56825.66 88888.00 2003-01-31 11:17:38.954 031 15369.88 519.07 56825.42 88888.00 2003-01-31 11:17:39.954 031 15369.23 519.32 56825.05 88888.00 2003-01-31 11:17:40.954 031 15367.93 519.32 56825.05 88888.00 2003-01-31 11:17:41.954 031 15367.54 520.19 56824.32 88888.00 2003-01-31 11:17:42.954 031 15366.89 521.30 56823.58 88888.00 2003-01-31 11:17:43.954 031 15366.11 522.54 56823.83 88888.00 2003-01-31 11:17:44.954 031 15365.07 523.16 56823.09 88888.00 2003-01-31 11:17:45.954 031 15363.51 523.65 56822.85 88888.00 2003-01-31 11:17:46.954 031 15362.21 523.53 56822.36 88888.00 2003-01-31 11:17:47.954 031 15361.04 524.27 56822.00 88888.00 2003-01-31 11:17:48.954 031 15361.04 524.27 56821.63 88888.00 2003-01-31 11:17:49.954 031 15361.82 523.53 56820.77 88888.00 2003-01-31 11:17:50.954 031 15363.38 524.15 56821.02 88888.00 2003-01-31 11:17:51.954 031 15363.12 522.79 56820.53 88888.00 2003-01-31 11:17:52.954 031 15363.90 522.79 56820.28 88888.00 2003-01-31 11:17:53.954 031 15363.77 524.03 56819.55 88888.00 2003-01-31 11:17:54.954 031 15363.64 524.27 56819.55 88888.00 2003-01-31 11:17:55.954 031 15363.64 525.39 56820.28 88888.00 2003-01-31 11:17:56.954 031 15362.47 525.88 56819.43 88888.00 2003-01-31 11:17:57.954 031 15362.73 527.62 56819.79 88888.00 2003-01-31 11:17:58.954 031 15362.47 527.74 56818.94 88888.00 2003-01-31 11:17:59.954 031 15362.60 528.24 56820.04 88888.00 2003-01-31 11:18:00.954 031 15362.86 529.10 56819.18 88888.00 2003-01-31 11:18:01.954 031 15361.82 529.48 56819.30 88888.00 2003-01-31 11:18:02.954 031 15363.12 529.35 56819.43 88888.00 2003-01-31 11:18:03.954 031 15364.81 528.86 56819.79 88888.00 2003-01-31 11:18:04.954 031 15365.72 528.73 56819.06 88888.00 2003-01-31 11:18:05.954 031 15367.15 529.35 56819.43 88888.00 2003-01-31 11:18:06.954 031 15367.80 529.35 56818.82 88888.00 2003-01-31 11:18:07.954 031 15368.71 530.34 56819.55 88888.00 2003-01-31 11:18:08.954 031 15370.01 531.33 56819.43 88888.00 2003-01-31 11:18:09.954 031 15369.75 530.34 56819.06 88888.00 2003-01-31 11:18:10.954 031 15371.96 530.09 56819.67 88888.00 2003-01-31 11:18:11.954 031 15371.96 531.09 56819.79 88888.00 2003-01-31 11:18:12.954 031 15372.61 531.58 56820.28 88888.00 2003-01-31 11:18:13.954 031 15372.48 533.31 56820.16 88888.00 2003-01-31 11:18:14.954 031 15373.13 534.18 56819.67 88888.00 2003-01-31 11:18:15.954 031 15373.91 533.81 56820.41 88888.00 2003-01-31 11:18:16.954 031 15375.08 534.18 56820.65 88888.00 2003-01-31 11:18:17.954 031 15375.46 534.80 56820.77 88888.00 2003-01-31 11:18:18.954 031 15377.15 534.06 56821.50 88888.00 2003-01-31 11:18:19.954 031 15379.36 534.31 56820.41 88888.00 2003-01-31 11:18:20.954 031 15380.92 534.68 56821.50 88888.00 2003-01-31 11:18:21.954 031 15381.70 534.68 56821.63 88888.00 2003-01-31 11:18:22.954 031 15383.13 535.79 56822.36 88888.00 2003-01-31 11:18:23.954 031 15384.04 535.54 56821.75 88888.00 2003-01-31 11:18:24.954 031 15383.91 535.67 56822.12 88888.00 2003-01-31 11:18:25.954 031 15385.08 536.04 56822.85 88888.00 2003-01-31 11:18:26.954 031 15384.56 535.17 56823.22 88888.00 2003-01-31 11:18:27.954 031 15385.60 535.30 56822.61 88888.00 2003-01-31 11:18:28.954 031 15386.51 534.80 56823.34 88888.00 2003-01-31 11:18:29.954 031 15386.38 535.05 56824.20 88888.00 2003-01-31 11:18:30.954 031 15386.12 534.43 56823.83 88888.00 2003-01-31 11:18:31.954 031 15386.12 533.93 56824.56 88888.00 2003-01-31 11:18:32.954 031 15386.77 533.07 56825.05 88888.00 2003-01-31 11:18:33.954 031 15386.25 534.31 56825.30 88888.00 2003-01-31 11:18:34.954 031 15385.73 534.31 56824.56 88888.00 2003-01-31 11:18:35.954 031 15385.21 533.44 56825.30 88888.00 2003-01-31 11:18:36.954 031 15383.78 533.93 56825.79 88888.00 2003-01-31 11:18:37.954 031 15381.18 533.93 56825.54 88888.00 2003-01-31 11:18:38.954 031 15379.75 534.18 56825.30 88888.00 2003-01-31 11:18:39.954 031 15378.06 533.31 56824.80 88888.00 2003-01-31 11:18:40.954 031 15378.19 532.57 56824.80 88888.00 2003-01-31 11:18:41.954 031 15376.24 532.45 56825.17 88888.00 2003-01-31 11:18:42.954 031 15376.11 532.32 56824.56 88888.00 2003-01-31 11:18:43.954 031 15374.43 532.45 56824.07 88888.00 2003-01-31 11:18:44.954 031 15374.95 531.70 56823.46 88888.00 2003-01-31 11:18:45.954 031 15373.13 531.21 56823.09 88888.00 2003-01-31 11:18:46.954 031 15373.91 530.22 56823.58 88888.00 2003-01-31 11:18:47.954 031 15373.39 529.48 56822.97 88888.00 2003-01-31 11:18:48.954 031 15373.39 529.60 56822.85 88888.00 2003-01-31 11:18:49.954 031 15372.48 528.61 56822.36 88888.00 2003-01-31 11:18:50.954 031 15371.05 529.23 56822.36 88888.00 2003-01-31 11:18:51.954 031 15370.14 528.48 56821.75 88888.00 2003-01-31 11:18:52.954 031 15368.58 527.86 56821.75 88888.00 2003-01-31 11:18:53.954 031 15367.02 527.49 56821.50 88888.00 2003-01-31 11:18:54.954 031 15366.37 527.25 56821.26 88888.00 2003-01-31 11:18:55.954 031 15365.07 525.88 56821.26 88888.00 2003-01-31 11:18:56.954 031 15364.55 525.64 56821.26 88888.00 2003-01-31 11:18:57.954 031 15364.16 525.02 56820.89 88888.00 2003-01-31 11:18:58.954 031 15364.55 525.26 56820.65 88888.00 2003-01-31 11:18:59.954 031 15363.12 526.01 56819.91 88888.00 2003-01-31 11:19:00.954 031 15363.64 525.64 56819.55 88888.00 2003-01-31 11:19:01.954 031 15363.90 525.51 56819.55 88888.00 2003-01-31 11:19:02.954 031 15363.90 525.88 56819.06 88888.00 2003-01-31 11:19:03.954 031 15364.16 526.25 56818.69 88888.00 2003-01-31 11:19:04.954 031 15364.03 526.87 56818.69 88888.00 2003-01-31 11:19:05.954 031 15364.29 526.63 56818.69 88888.00 2003-01-31 11:19:06.954 031 15362.86 526.63 56818.08 88888.00 2003-01-31 11:19:07.954 031 15362.47 526.75 56817.84 88888.00 2003-01-31 11:19:08.954 031 15361.56 526.75 56817.96 88888.00 2003-01-31 11:19:09.954 031 15360.39 527.37 56816.86 88888.00 2003-01-31 11:19:10.954 031 15358.44 527.86 56816.86 88888.00 2003-01-31 11:19:11.954 031 15357.01 528.36 56816.74 88888.00 2003-01-31 11:19:12.954 031 15356.88 528.73 56815.88 88888.00 2003-01-31 11:19:13.954 031 15355.46 529.85 56816.37 88888.00 2003-01-31 11:19:14.954 031 15353.25 530.96 56816.00 88888.00 2003-01-31 11:19:15.954 031 15353.77 529.97 56816.00 88888.00 2003-01-31 11:19:16.954 031 15354.81 529.48 56816.00 88888.00 2003-01-31 11:19:17.954 031 15355.98 529.35 56816.74 88888.00 2003-01-31 11:19:18.954 031 15357.40 528.48 56816.37 88888.00 2003-01-31 11:19:19.954 031 15359.87 527.12 56815.88 88888.00 2003-01-31 11:19:20.954 031 15361.04 527.25 56816.12 88888.00 2003-01-31 11:19:21.954 031 15361.82 527.99 56816.61 88888.00 2003-01-31 11:19:22.954 031 15361.95 528.24 56816.37 88888.00 2003-01-31 11:19:23.954 031 15362.60 529.48 56816.25 88888.00 2003-01-31 11:19:24.954 031 15363.38 530.22 56816.25 88888.00 2003-01-31 11:19:25.954 031 15364.55 531.09 56816.49 88888.00 2003-01-31 11:19:26.954 031 15365.72 531.33 56816.98 88888.00 2003-01-31 11:19:27.954 031 15366.76 531.21 56816.98 88888.00 2003-01-31 11:19:28.954 031 15367.41 532.32 56816.37 88888.00 2003-01-31 11:19:29.954 031 15367.93 532.94 56817.47 88888.00 2003-01-31 11:19:30.954 031 15369.88 533.56 56817.11 88888.00 2003-01-31 11:19:31.954 031 15370.92 533.69 56816.86 88888.00 2003-01-31 11:19:32.954 031 15372.87 534.06 56816.98 88888.00 2003-01-31 11:19:33.954 031 15373.91 533.93 56817.96 88888.00 2003-01-31 11:19:34.954 031 15374.56 533.56 56816.98 88888.00 2003-01-31 11:19:35.954 031 15375.33 534.55 56817.59 88888.00 2003-01-31 11:19:36.954 031 15375.72 534.55 56817.84 88888.00 2003-01-31 11:19:37.954 031 15374.95 536.04 56817.47 88888.00 2003-01-31 11:19:38.954 031 15375.21 536.04 56817.35 88888.00 2003-01-31 11:19:39.954 031 15375.85 536.04 56817.96 88888.00 2003-01-31 11:19:40.954 031 15375.33 535.54 56817.11 88888.00 2003-01-31 11:19:41.954 031 15375.08 535.42 56817.84 88888.00 2003-01-31 11:19:42.954 031 15375.33 535.42 56817.35 88888.00 2003-01-31 11:19:43.954 031 15376.50 534.80 56817.35 88888.00 2003-01-31 11:19:44.954 031 15376.63 534.68 56817.96 88888.00 2003-01-31 11:19:45.954 031 15376.89 534.92 56817.84 88888.00 2003-01-31 11:19:46.954 031 15378.06 535.05 56817.59 88888.00 2003-01-31 11:19:47.954 031 15380.40 535.17 56817.47 88888.00 2003-01-31 11:19:48.954 031 15382.22 535.67 56816.86 88888.00 2003-01-31 11:19:49.954 031 15383.91 536.29 56816.98 88888.00 2003-01-31 11:19:50.954 031 15384.69 536.53 56817.35 88888.00 2003-01-31 11:19:51.954 031 15385.73 539.26 56817.23 88888.00 2003-01-31 11:19:52.954 031 15387.29 540.13 56817.23 88888.00 2003-01-31 11:19:53.954 031 15388.46 540.99 56817.11 88888.00 2003-01-31 11:19:54.954 031 15391.06 542.48 56817.23 88888.00 2003-01-31 11:19:55.954 031 15392.36 542.73 56818.57 88888.00 2003-01-31 11:19:56.954 031 15394.04 542.98 56817.71 88888.00 2003-01-31 11:19:57.954 031 15396.64 543.84 56818.69 88888.00 2003-01-31 11:19:58.954 031 15398.85 544.59 56818.94 88888.00 2003-01-31 11:19:59.954 031 15400.15 545.58 56819.67 88888.00 2003-01-31 11:20:00.954 031 15402.36 546.44 56820.28 88888.00 2003-01-31 11:20:01.954 031 15403.79 547.93 56820.53 88888.00 2003-01-31 11:20:02.954 031 15406.00 548.42 56820.04 88888.00 2003-01-31 11:20:03.954 031 15408.21 547.81 56821.75 88888.00 2003-01-31 11:20:04.954 031 15409.90 548.42 56822.00 88888.00 2003-01-31 11:20:05.954 031 15411.58 548.42 56822.73 88888.00 2003-01-31 11:20:06.954 031 15412.62 548.55 56822.61 88888.00 2003-01-31 11:20:07.954 031 15413.14 549.04 56822.61 88888.00 2003-01-31 11:20:08.954 031 15414.05 548.42 56822.85 88888.00 2003-01-31 11:20:09.954 031 15415.61 548.05 56823.34 88888.00 2003-01-31 11:20:10.954 031 15417.17 547.68 56823.71 88888.00 2003-01-31 11:20:11.954 031 15419.38 547.43 56823.71 88888.00 2003-01-31 11:20:12.954 031 15420.55 547.31 56824.68 88888.00 2003-01-31 11:20:13.954 031 15421.85 546.81 56824.44 88888.00 2003-01-31 11:20:14.954 031 15423.41 546.44 56825.17 88888.00 2003-01-31 11:20:15.954 031 15424.84 545.95 56825.17 88888.00 2003-01-31 11:20:16.954 031 15426.53 545.58 56824.32 88888.00 2003-01-31 11:20:17.954 031 15428.48 545.08 56824.68 88888.00 2003-01-31 11:20:18.954 031 15430.29 545.20 56824.56 88888.00 2003-01-31 11:20:19.954 031 15431.46 545.70 56824.93 88888.00 2003-01-31 11:20:20.954 031 15433.15 546.94 56825.05 88888.00 2003-01-31 11:20:21.954 031 15433.54 548.30 56825.17 88888.00 2003-01-31 11:20:22.954 031 15434.06 549.04 56825.30 88888.00 2003-01-31 11:20:23.954 031 15435.36 548.92 56824.20 88888.00 2003-01-31 11:20:24.954 031 15436.01 550.28 56825.30 88888.00 2003-01-31 11:20:25.954 031 15436.14 549.91 56825.79 88888.00 2003-01-31 11:20:26.954 031 15436.14 550.41 56824.68 88888.00 2003-01-31 11:20:27.954 031 15435.62 550.78 56825.30 88888.00 2003-01-31 11:20:28.954 031 15435.49 552.14 56824.68 88888.00 2003-01-31 11:20:29.954 031 15434.58 551.77 56825.30 88888.00 2003-01-31 11:20:30.954 031 15433.93 552.02 56825.42 88888.00 2003-01-31 11:20:31.954 031 15433.67 551.40 56826.27 88888.00 2003-01-31 11:20:32.954 031 15433.54 550.41 56826.27 88888.00 2003-01-31 11:20:33.954 031 15434.06 550.16 56826.03 88888.00 2003-01-31 11:20:34.954 031 15434.19 549.91 56827.25 88888.00 2003-01-31 11:20:35.954 031 15434.71 549.54 56826.64 88888.00 2003-01-31 11:20:36.954 031 15435.49 548.80 56827.01 88888.00 2003-01-31 11:20:37.954 031 15434.97 548.30 56827.50 88888.00 2003-01-31 11:20:38.954 031 15434.71 547.56 56828.11 88888.00 2003-01-31 11:20:39.954 031 15434.58 547.56 56828.11 88888.00 2003-01-31 11:20:40.954 031 15435.49 546.94 56828.60 88888.00 2003-01-31 11:20:41.954 031 15435.36 546.07 56828.35 88888.00 2003-01-31 11:20:42.954 031 15436.53 544.96 56829.33 88888.00 2003-01-31 11:20:43.954 031 15437.57 544.96 56829.82 88888.00 2003-01-31 11:20:44.954 031 15437.96 545.58 56829.82 88888.00 2003-01-31 11:20:45.954 031 15436.66 545.20 56830.31 88888.00 2003-01-31 11:20:46.954 031 15437.05 544.71 56829.94 88888.00 2003-01-31 11:20:47.954 031 15436.66 544.09 56831.16 88888.00 2003-01-31 11:20:48.954 031 15435.36 544.34 56831.16 88888.00 2003-01-31 11:20:49.954 031 15436.01 544.59 56831.53 88888.00 2003-01-31 11:20:50.954 031 15434.58 544.34 56831.65 88888.00 2003-01-31 11:20:51.954 031 15432.89 544.71 56831.65 88888.00 2003-01-31 11:20:52.954 031 15431.85 544.71 56831.78 88888.00 2003-01-31 11:20:53.954 031 15429.38 544.46 56832.02 88888.00 2003-01-31 11:20:54.954 031 15428.22 543.97 56832.02 88888.00 2003-01-31 11:20:55.954 031 15425.88 544.46 56832.14 88888.00 2003-01-31 11:20:56.954 031 15424.71 544.46 56831.16 88888.00 2003-01-31 11:20:57.954 031 15423.28 545.33 56831.16 88888.00 2003-01-31 11:20:58.954 031 15422.50 544.46 56830.80 88888.00 2003-01-31 11:20:59.954 031 15422.11 543.22 56831.04 88888.00 2003-01-31 11:21:00.954 031 15421.72 543.22 56830.43 88888.00 2003-01-31 11:21:01.954 031 15422.63 543.22 56830.31 88888.00 2003-01-31 11:21:02.954 031 15423.02 542.85 56830.06 88888.00 2003-01-31 11:21:03.954 031 15422.89 543.22 56830.31 88888.00 2003-01-31 11:21:04.954 031 15422.24 543.72 56829.45 88888.00 2003-01-31 11:21:05.954 031 15422.89 544.21 56829.82 88888.00 2003-01-31 11:21:06.954 031 15423.02 544.59 56829.45 88888.00 2003-01-31 11:21:07.954 031 15423.67 544.83 56829.45 88888.00 2003-01-31 11:21:08.954 031 15425.23 545.70 56828.96 88888.00 2003-01-31 11:21:09.954 031 15427.18 546.07 56829.33 88888.00 2003-01-31 11:21:10.954 031 15428.35 546.32 56829.33 88888.00 2003-01-31 11:21:11.954 031 15430.17 546.81 56829.45 88888.00 2003-01-31 11:21:12.954 031 15431.33 548.05 56828.60 88888.00 2003-01-31 11:21:13.954 031 15431.46 549.17 56829.21 88888.00 2003-01-31 11:21:14.954 031 15433.02 549.04 56829.21 88888.00 2003-01-31 11:21:15.954 031 15434.06 550.41 56829.45 88888.00 2003-01-31 11:21:16.954 031 15434.84 550.03 56829.82 88888.00 2003-01-31 11:21:17.954 031 15435.88 551.27 56829.70 88888.00 2003-01-31 11:21:18.954 031 15438.22 552.51 56830.31 88888.00 2003-01-31 11:21:19.954 031 15439.26 553.87 56830.68 88888.00 2003-01-31 11:21:20.954 031 15440.69 554.62 56829.94 88888.00 2003-01-31 11:21:21.954 031 15440.82 555.98 56830.80 88888.00 2003-01-31 11:21:22.954 031 15441.08 557.22 56831.53 88888.00 2003-01-31 11:21:23.954 031 15441.08 557.71 56831.29 88888.00 2003-01-31 11:21:24.954 031 15441.34 558.46 56830.92 88888.00 2003-01-31 11:21:25.954 031 15441.47 558.70 56832.02 88888.00 2003-01-31 11:21:26.954 031 15441.73 559.82 56831.65 88888.00 2003-01-31 11:21:27.954 031 15440.82 560.19 56832.27 88888.00 2003-01-31 11:21:28.954 031 15441.21 560.44 56832.51 88888.00 2003-01-31 11:21:29.954 031 15440.30 560.19 56832.39 88888.00 2003-01-31 11:21:30.954 031 15440.30 560.93 56832.63 88888.00 2003-01-31 11:21:31.954 031 15437.44 561.18 56832.39 88888.00 2003-01-31 11:21:32.954 031 15436.53 562.42 56832.14 88888.00 2003-01-31 11:21:33.954 031 15434.84 562.92 56832.39 88888.00 2003-01-31 11:21:34.954 031 15434.32 563.04 56831.78 88888.00 2003-01-31 11:21:35.954 031 15433.54 562.54 56832.27 88888.00 2003-01-31 11:21:36.954 031 15433.67 562.42 56832.14 88888.00 2003-01-31 11:21:37.954 031 15433.15 561.43 56831.90 88888.00 2003-01-31 11:21:38.954 031 15431.20 561.80 56832.02 88888.00 2003-01-31 11:21:39.954 031 15430.17 561.92 56832.02 88888.00 2003-01-31 11:21:40.954 031 15428.61 562.05 56831.65 88888.00 2003-01-31 11:21:41.954 031 15426.40 562.17 56830.92 88888.00 2003-01-31 11:21:42.954 031 15426.14 562.05 56830.19 88888.00 2003-01-31 11:21:43.954 031 15423.67 561.68 56829.70 88888.00 2003-01-31 11:21:44.954 031 15421.85 561.92 56829.45 88888.00 2003-01-31 11:21:45.954 031 15419.51 562.30 56828.96 88888.00 2003-01-31 11:21:46.954 031 15418.47 562.67 56828.11 88888.00 2003-01-31 11:21:47.954 031 15418.08 562.67 56828.47 88888.00 2003-01-31 11:21:48.954 031 15415.74 561.92 56827.86 88888.00 2003-01-31 11:21:49.954 031 15413.53 561.55 56826.52 88888.00 2003-01-31 11:21:50.954 031 15413.01 562.54 56826.64 88888.00 2003-01-31 11:21:51.954 031 15411.71 561.92 56826.03 88888.00 2003-01-31 11:21:52.954 031 15410.03 562.05 56825.42 88888.00 2003-01-31 11:21:53.954 031 15407.43 562.79 56825.17 88888.00 2003-01-31 11:21:54.954 031 15405.87 563.78 56825.54 88888.00 2003-01-31 11:21:55.954 031 15404.96 564.90 56824.80 88888.00 2003-01-31 11:21:56.954 031 15403.14 565.02 56824.80 88888.00 2003-01-31 11:21:57.954 031 15401.97 564.53 56824.32 88888.00 2003-01-31 11:21:58.954 031 15400.15 564.53 56823.71 88888.00 2003-01-31 11:21:59.954 031 15398.46 565.02 56824.20 88888.00 2003-01-31 11:22:00.954 031 15396.64 564.77 56823.83 88888.00 2003-01-31 11:22:01.954 031 15394.95 565.39 56822.97 88888.00 2003-01-31 11:22:02.954 031 15392.88 567.13 56822.61 88888.00 2003-01-31 11:22:03.954 031 15391.06 569.23 56822.61 88888.00 2003-01-31 11:22:04.954 031 15389.11 569.98 56821.63 88888.00 2003-01-31 11:22:05.954 031 15388.59 570.47 56822.24 88888.00 2003-01-31 11:22:06.954 031 15388.46 571.09 56821.50 88888.00 2003-01-31 11:22:07.954 031 15388.20 571.83 56820.77 88888.00 2003-01-31 11:22:08.954 031 15388.07 573.32 56820.77 88888.00 2003-01-31 11:22:09.954 031 15388.59 574.68 56820.89 88888.00 2003-01-31 11:22:10.954 031 15389.11 575.92 56819.91 88888.00 2003-01-31 11:22:11.954 031 15389.24 576.42 56819.55 88888.00 2003-01-31 11:22:12.954 031 15390.15 576.66 56820.28 88888.00 2003-01-31 11:22:13.954 031 15391.71 577.53 56820.28 88888.00 2003-01-31 11:22:14.954 031 15393.00 578.15 56819.43 88888.00 2003-01-31 11:22:15.954 031 15394.43 579.14 56819.06 88888.00 2003-01-31 11:22:16.954 031 15394.95 578.52 56819.06 88888.00 2003-01-31 11:22:17.954 031 15395.21 578.77 56818.82 88888.00 2003-01-31 11:22:18.954 031 15394.69 577.65 56818.57 88888.00 2003-01-31 11:22:19.954 031 15394.82 576.29 56819.06 88888.00 2003-01-31 11:22:20.954 031 15395.34 576.79 56819.06 88888.00 2003-01-31 11:22:21.954 031 15396.12 577.53 56819.06 88888.00 2003-01-31 11:22:22.954 031 15395.34 578.40 56817.59 88888.00 2003-01-31 11:22:23.954 031 15395.73 579.76 56817.59 88888.00 2003-01-31 11:22:24.954 031 15396.64 580.38 56817.11 88888.00 2003-01-31 11:22:25.954 031 15397.68 581.62 56817.11 88888.00 2003-01-31 11:22:26.954 031 15398.33 581.99 56817.11 88888.00 2003-01-31 11:22:27.954 031 15398.59 583.35 56816.37 88888.00 2003-01-31 11:22:28.954 031 15400.54 583.97 56816.25 88888.00 2003-01-31 11:22:29.954 031 15400.80 583.85 56816.00 88888.00 2003-01-31 11:22:30.954 031 15402.23 584.22 56816.25 88888.00 2003-01-31 11:22:31.954 031 15401.45 583.85 56816.25 88888.00 2003-01-31 11:22:32.954 031 15401.32 584.34 56816.00 88888.00 2003-01-31 11:22:33.954 031 15402.36 585.21 56815.64 88888.00 2003-01-31 11:22:34.954 031 15403.40 585.33 56815.64 88888.00 2003-01-31 11:22:35.954 031 15403.14 586.20 56815.64 88888.00 2003-01-31 11:22:36.954 031 15403.79 586.45 56815.15 88888.00 2003-01-31 11:22:37.954 031 15403.40 587.69 56815.27 88888.00 2003-01-31 11:22:38.954 031 15402.88 587.93 56815.15 88888.00 2003-01-31 11:22:39.954 031 15403.66 589.05 56814.41 88888.00 2003-01-31 11:22:40.954 031 15402.88 589.67 56815.15 88888.00 2003-01-31 11:22:41.954 031 15403.01 589.30 56814.78 88888.00 2003-01-31 11:22:42.954 031 15402.75 589.42 56814.90 88888.00 2003-01-31 11:22:43.954 031 15402.10 588.55 56815.39 88888.00 2003-01-31 11:22:44.954 031 15400.80 588.55 56814.90 88888.00 2003-01-31 11:22:45.954 031 15399.76 586.32 56815.52 88888.00 2003-01-31 11:22:46.954 031 15397.68 585.09 56815.02 88888.00 2003-01-31 11:22:47.954 031 15395.86 583.10 56815.02 88888.00 2003-01-31 11:22:48.954 031 15393.52 582.48 56814.17 88888.00 2003-01-31 11:22:49.954 031 15392.49 581.37 56814.41 88888.00 2003-01-31 11:22:50.954 031 15391.45 579.88 56813.56 88888.00 2003-01-31 11:22:51.954 031 15389.76 580.26 56814.17 88888.00 2003-01-31 11:22:52.954 031 15388.07 579.39 56812.95 88888.00 2003-01-31 11:22:53.954 031 15387.42 579.88 56812.82 88888.00 2003-01-31 11:22:54.954 031 15386.38 579.02 56811.72 88888.00 2003-01-31 11:22:55.954 031 15385.73 579.14 56810.99 88888.00 2003-01-31 11:22:56.954 031 15384.95 579.14 56810.99 88888.00 2003-01-31 11:22:57.954 031 15384.30 580.38 56810.01 88888.00 2003-01-31 11:22:58.954 031 15384.04 581.12 56809.40 88888.00 2003-01-31 11:22:59.954 031 15382.87 581.37 56808.91 88888.00 2003-01-31 11:23:00.954 031 15380.92 581.87 56807.93 88888.00 2003-01-31 11:23:01.954 031 15379.88 582.24 56807.81 88888.00 2003-01-31 11:23:02.954 031 15378.19 584.34 56807.32 88888.00 2003-01-31 11:23:03.954 031 15378.06 585.21 56806.22 88888.00 2003-01-31 11:23:04.954 031 15377.15 585.33 56806.46 88888.00 2003-01-31 11:23:05.954 031 15377.67 585.70 56805.98 88888.00 2003-01-31 11:23:06.954 031 15377.41 585.58 56805.73 88888.00 2003-01-31 11:23:07.954 031 15377.67 583.72 56804.39 88888.00 2003-01-31 11:23:08.954 031 15376.11 581.87 56805.00 88888.00 2003-01-31 11:23:09.954 031 15376.24 580.63 56804.27 88888.00 2003-01-31 11:23:10.954 031 15374.82 580.13 56804.27 88888.00 2003-01-31 11:23:11.954 031 15373.52 581.12 56803.41 88888.00 2003-01-31 11:23:12.954 031 15373.13 580.87 56803.41 88888.00 2003-01-31 11:23:13.954 031 15372.61 581.12 56803.90 88888.00 2003-01-31 11:23:14.954 031 15372.48 581.99 56803.04 88888.00 2003-01-31 11:23:15.954 031 15373.26 582.48 56802.80 88888.00 2003-01-31 11:23:16.954 031 15372.48 582.48 56802.07 88888.00 2003-01-31 11:23:17.954 031 15373.52 581.99 56802.31 88888.00 2003-01-31 11:23:18.954 031 15373.65 582.36 56802.07 88888.00 2003-01-31 11:23:19.954 031 15374.29 582.98 56801.70 88888.00 2003-01-31 11:23:20.954 031 15374.56 584.09 56801.57 88888.00 2003-01-31 11:23:21.954 031 15376.11 584.59 56800.96 88888.00 2003-01-31 11:23:22.954 031 15377.28 583.97 56801.33 88888.00 2003-01-31 11:23:23.954 031 15377.54 583.85 56801.09 88888.00 2003-01-31 11:23:24.954 031 15376.76 583.48 56801.45 88888.00 2003-01-31 11:23:25.954 031 15376.76 583.23 56800.72 88888.00 2003-01-31 11:23:26.954 031 15375.98 583.10 56800.35 88888.00 2003-01-31 11:23:27.954 031 15375.59 583.48 56800.35 88888.00 2003-01-31 11:23:28.954 031 15373.78 583.60 56800.35 88888.00 2003-01-31 11:23:29.954 031 15372.48 582.48 56800.35 88888.00 2003-01-31 11:23:30.954 031 15371.57 580.75 56799.62 88888.00 2003-01-31 11:23:31.954 031 15371.57 579.51 56799.86 88888.00 2003-01-31 11:23:32.954 031 15370.79 578.03 56799.13 88888.00 2003-01-31 11:23:33.954 031 15370.79 575.92 56798.64 88888.00 2003-01-31 11:23:34.954 031 15369.88 574.68 56798.77 88888.00 2003-01-31 11:23:35.954 031 15368.19 572.20 56798.77 88888.00 2003-01-31 11:23:36.954 031 15368.45 571.34 56798.27 88888.00 2003-01-31 11:23:37.954 031 15367.28 569.23 56798.03 88888.00 2003-01-31 11:23:38.954 031 15368.45 568.49 56797.30 88888.00 2003-01-31 11:23:39.954 031 15368.06 567.87 56796.81 88888.00 2003-01-31 11:23:40.954 031 15367.02 566.38 56796.44 88888.00 2003-01-31 11:23:41.954 031 15367.02 566.38 56796.44 88888.00 2003-01-31 11:23:42.954 031 15366.11 566.63 56796.07 88888.00 2003-01-31 11:23:43.954 031 15366.50 565.89 56795.46 88888.00 2003-01-31 11:23:44.954 031 15366.37 565.89 56795.34 88888.00 2003-01-31 11:23:45.954 031 15365.20 565.39 56794.61 88888.00 2003-01-31 11:23:46.954 031 15365.72 565.64 56793.88 88888.00 2003-01-31 11:23:47.954 031 15365.33 565.64 56793.88 88888.00 2003-01-31 11:23:48.954 031 15365.98 565.89 56793.63 88888.00 2003-01-31 11:23:49.954 031 15366.37 564.90 56793.26 88888.00 2003-01-31 11:23:50.954 031 15366.63 564.53 56793.75 88888.00 2003-01-31 11:23:51.954 031 15364.94 563.16 56792.89 88888.00 2003-01-31 11:23:52.954 031 15364.94 562.54 56793.26 88888.00 2003-01-31 11:23:53.954 031 15364.16 563.29 56792.65 88888.00 2003-01-31 11:23:54.954 031 15364.55 563.53 56792.53 88888.00 2003-01-31 11:23:55.954 031 15364.55 563.29 56791.92 88888.00 2003-01-31 11:23:56.954 031 15363.51 562.79 56791.18 88888.00 2003-01-31 11:23:57.954 031 15363.38 563.29 56791.30 88888.00 2003-01-31 11:23:58.954 031 15363.38 561.55 56791.79 88888.00 2003-01-31 11:23:59.954 031 15361.82 561.55 56791.06 88888.00 2003-01-31 11:24:00.954 031 15361.56 560.93 56791.55 88888.00 2003-01-31 11:24:01.954 031 15360.65 560.44 56791.06 88888.00 2003-01-31 11:24:02.954 031 15360.52 559.70 56791.18 88888.00 2003-01-31 11:24:03.954 031 15360.78 559.70 56790.45 88888.00 2003-01-31 11:24:04.954 031 15360.26 559.70 56790.57 88888.00 2003-01-31 11:24:05.954 031 15361.17 559.08 56790.45 88888.00 2003-01-31 11:24:06.954 031 15362.34 558.58 56790.82 88888.00 2003-01-31 11:24:07.954 031 15362.60 557.84 56789.11 88888.00 2003-01-31 11:24:08.954 031 15362.73 557.09 56788.86 88888.00 2003-01-31 11:24:09.954 031 15363.51 558.46 56788.74 88888.00 2003-01-31 11:24:10.954 031 15364.68 558.58 56788.00 88888.00 2003-01-31 11:24:11.954 031 15365.59 558.83 56787.39 88888.00 2003-01-31 11:24:12.954 031 15365.85 559.20 56787.03 88888.00 2003-01-31 11:24:13.954 031 15365.59 558.95 56787.03 88888.00 2003-01-31 11:24:14.954 031 15366.63 559.32 56786.17 88888.00 2003-01-31 11:24:15.954 031 15366.11 560.07 56785.44 88888.00 2003-01-31 11:24:16.954 031 15366.50 560.07 56784.70 88888.00 2003-01-31 11:24:17.954 031 15366.76 561.06 56784.82 88888.00 2003-01-31 11:24:18.954 031 15366.24 560.93 56783.23 88888.00 2003-01-31 11:24:19.954 031 15365.98 561.43 56782.87 88888.00 2003-01-31 11:24:20.954 031 15365.72 562.30 56782.62 88888.00 2003-01-31 11:24:21.954 031 15364.94 563.41 56782.75 88888.00 2003-01-31 11:24:22.954 031 15363.77 564.40 56781.89 88888.00 2003-01-31 11:24:23.954 031 15362.99 565.52 56781.52 88888.00 2003-01-31 11:24:24.954 031 15361.30 565.52 56781.04 88888.00 2003-01-31 11:24:25.954 031 15360.65 564.15 56780.55 88888.00 2003-01-31 11:24:26.954 031 15360.52 564.03 56780.06 88888.00 2003-01-31 11:24:27.954 031 15360.00 563.91 56779.20 88888.00 2003-01-31 11:24:28.954 031 15358.96 564.28 56779.32 88888.00 2003-01-31 11:24:29.954 031 15357.79 563.66 56779.45 88888.00 2003-01-31 11:24:30.954 031 15356.24 563.41 56778.47 88888.00 2003-01-31 11:24:31.954 031 15354.29 562.92 56778.22 88888.00 2003-01-31 11:24:32.954 031 15352.08 561.68 56777.98 88888.00 2003-01-31 11:24:33.954 031 15350.52 560.93 56777.86 88888.00 2003-01-31 11:24:34.954 031 15350.65 559.94 56778.22 88888.00 2003-01-31 11:24:35.954 031 15351.17 557.96 56777.37 88888.00 2003-01-31 11:24:36.954 031 15350.00 558.95 56777.12 88888.00 2003-01-31 11:24:37.954 031 15350.00 557.96 56777.12 88888.00 2003-01-31 11:24:38.954 031 15350.00 556.23 56777.37 88888.00 2003-01-31 11:24:39.954 031 15349.74 554.49 56776.76 88888.00 2003-01-31 11:24:40.954 031 15350.26 553.13 56776.76 88888.00 2003-01-31 11:24:41.954 031 15350.52 554.25 56776.14 88888.00 2003-01-31 11:24:42.954 031 15350.52 554.62 56775.66 88888.00 2003-01-31 11:24:43.954 031 15352.21 555.24 56775.17 88888.00 2003-01-31 11:24:44.954 031 15351.95 555.48 56775.29 88888.00 2003-01-31 11:24:45.954 031 15352.99 554.25 56773.95 88888.00 2003-01-31 11:24:46.954 031 15353.51 553.63 56774.80 88888.00 2003-01-31 11:24:47.954 031 15354.94 552.76 56773.58 88888.00 2003-01-31 11:24:48.954 031 15355.46 551.89 56773.09 88888.00 2003-01-31 11:24:49.954 031 15355.72 552.26 56771.74 88888.00 2003-01-31 11:24:50.954 031 15356.24 552.76 56771.13 88888.00 2003-01-31 11:24:51.954 031 15357.92 552.14 56770.64 88888.00 2003-01-31 11:24:52.954 031 15356.62 553.50 56769.54 88888.00 2003-01-31 11:24:53.954 031 15356.11 554.12 56768.93 88888.00 2003-01-31 11:24:54.954 031 15355.33 555.98 56768.56 88888.00 2003-01-31 11:24:55.954 031 15354.68 557.71 56767.34 88888.00 2003-01-31 11:24:56.954 031 15354.55 559.45 56766.48 88888.00 2003-01-31 11:24:57.954 031 15353.25 560.93 56765.39 88888.00 2003-01-31 11:24:58.954 031 15352.34 562.05 56764.65 88888.00 2003-01-31 11:24:59.954 031 15352.86 563.29 56763.43 88888.00 2003-01-31 11:25:00.954 031 15352.86 563.78 56762.94 88888.00 2003-01-31 11:25:01.954 031 15353.38 564.90 56761.84 88888.00 2003-01-31 11:25:02.954 031 15353.25 564.53 56760.86 88888.00 2003-01-31 11:25:03.954 031 15352.73 564.53 56760.25 88888.00 2003-01-31 11:25:04.954 031 15352.34 564.03 56759.76 88888.00 2003-01-31 11:25:05.954 031 15351.43 563.41 56758.78 88888.00 2003-01-31 11:25:06.954 031 15350.39 561.92 56758.66 88888.00 2003-01-31 11:25:07.954 031 15350.26 562.54 56757.68 88888.00 2003-01-31 11:25:08.954 031 15350.00 560.69 56756.21 88888.00 2003-01-31 11:25:09.954 031 15350.52 560.69 56755.61 88888.00 2003-01-31 11:25:10.954 031 15350.39 559.94 56754.14 88888.00 2003-01-31 11:25:11.954 031 15348.83 560.56 56753.04 88888.00 2003-01-31 11:25:12.954 031 15348.83 560.81 56751.94 88888.00 2003-01-31 11:25:13.954 031 15347.92 559.45 56751.45 88888.00 2003-01-31 11:25:14.954 031 15348.18 558.83 56749.98 88888.00 2003-01-31 11:25:15.954 031 15347.40 558.09 56749.49 88888.00 2003-01-31 11:25:16.954 031 15347.14 556.23 56748.63 88888.00 2003-01-31 11:25:17.954 031 15348.18 554.37 56748.63 88888.00 2003-01-31 11:25:18.954 031 15348.18 554.62 56747.41 88888.00 2003-01-31 11:25:19.954 031 15347.79 554.49 56746.43 88888.00 2003-01-31 11:25:20.954 031 15348.57 555.36 56746.55 88888.00 2003-01-31 11:25:21.954 031 15349.48 554.74 56746.19 88888.00 2003-01-31 11:25:22.954 031 15348.31 554.74 56745.82 88888.00 2003-01-31 11:25:23.954 031 15347.14 554.87 56745.09 88888.00 2003-01-31 11:25:24.954 031 15346.36 555.48 56744.23 88888.00 2003-01-31 11:25:25.954 031 15347.14 555.86 56744.36 88888.00 2003-01-31 11:25:26.954 031 15347.79 556.85 56743.25 88888.00 2003-01-31 11:25:27.954 031 15348.18 556.85 56742.64 88888.00 2003-01-31 11:25:28.954 031 15348.44 556.23 56741.91 88888.00 2003-01-31 11:25:29.954 031 15348.57 556.60 56742.28 88888.00 2003-01-31 11:25:30.954 031 15348.83 555.48 56741.66 88888.00 2003-01-31 11:25:31.954 031 15349.22 556.23 56742.03 88888.00 2003-01-31 11:25:32.954 031 15349.48 556.23 56741.42 88888.00 2003-01-31 11:25:33.954 031 15349.61 556.23 56740.69 88888.00 2003-01-31 11:25:34.954 031 15351.04 557.34 56740.20 88888.00 2003-01-31 11:25:35.954 031 15352.08 558.33 56740.20 88888.00 2003-01-31 11:25:36.954 031 15352.99 559.20 56739.22 88888.00 2003-01-31 11:25:37.954 031 15353.64 560.81 56738.85 88888.00 2003-01-31 11:25:38.954 031 15354.03 560.69 56739.10 88888.00 2003-01-31 11:25:39.954 031 15354.81 561.80 56738.24 88888.00 2003-01-31 11:25:40.954 031 15354.94 561.92 56737.75 88888.00 2003-01-31 11:25:41.954 031 15354.81 561.55 56737.51 88888.00 2003-01-31 11:25:42.954 031 15353.77 560.69 56737.02 88888.00 2003-01-31 11:25:43.954 031 15352.21 560.56 56736.77 88888.00 2003-01-31 11:25:44.954 031 15351.82 559.57 56736.04 88888.00 2003-01-31 11:25:45.954 031 15351.69 559.94 56735.43 88888.00 2003-01-31 11:25:46.954 031 15350.13 562.54 56735.31 88888.00 2003-01-31 11:25:47.954 031 15348.05 563.53 56734.45 88888.00 2003-01-31 11:25:48.954 031 15347.27 562.92 56733.35 88888.00 2003-01-31 11:25:49.954 031 15345.71 563.66 56732.86 88888.00 2003-01-31 11:25:50.954 031 15345.19 563.78 56732.25 88888.00 2003-01-31 11:25:51.954 031 15343.37 564.40 56731.88 88888.00 2003-01-31 11:25:52.954 031 15340.25 564.90 56730.17 88888.00 2003-01-31 11:25:53.954 031 15337.92 564.40 56729.80 88888.00 2003-01-31 11:25:54.954 031 15334.80 564.77 56729.68 88888.00 2003-01-31 11:25:55.954 031 15333.37 565.52 56729.56 88888.00 2003-01-31 11:25:56.954 031 15332.33 567.13 56728.83 88888.00 2003-01-31 11:25:57.954 031 15332.46 567.87 56727.61 88888.00 2003-01-31 11:25:58.954 031 15332.59 568.98 56726.38 88888.00 2003-01-31 11:25:59.954 031 15332.72 569.11 56726.14 88888.00 2003-01-31 11:26:00.954 031 15332.33 568.61 56726.02 88888.00 2003-01-31 11:26:01.954 031 15333.63 568.61 56725.28 88888.00 2003-01-31 11:26:02.954 031 15334.15 568.86 56725.16 88888.00 2003-01-31 11:26:03.954 031 15334.93 568.74 56724.91 88888.00 2003-01-31 11:26:04.954 031 15334.15 569.98 56724.18 88888.00 2003-01-31 11:26:05.954 031 15333.63 569.73 56724.67 88888.00 2003-01-31 11:26:06.954 031 15334.02 570.35 56724.55 88888.00 2003-01-31 11:26:07.954 031 15334.93 572.33 56724.06 88888.00 2003-01-31 11:26:08.954 031 15335.58 573.07 56723.32 88888.00 2003-01-31 11:26:09.954 031 15335.97 574.19 56723.57 88888.00 2003-01-31 11:26:10.954 031 15337.79 573.57 56723.82 88888.00 2003-01-31 11:26:11.954 031 15338.18 574.06 56723.57 88888.00 2003-01-31 11:26:12.954 031 15338.70 572.45 56723.69 88888.00 2003-01-31 11:26:13.954 031 15339.60 572.70 56723.20 88888.00 2003-01-31 11:26:14.954 031 15340.51 572.08 56723.94 88888.00 2003-01-31 11:26:15.954 031 15340.25 571.96 56723.45 88888.00 2003-01-31 11:26:16.954 031 15341.29 571.34 56722.96 88888.00 2003-01-31 11:26:17.954 031 15341.94 570.22 56722.96 88888.00 2003-01-31 11:26:18.954 031 15342.59 568.37 56723.20 88888.00 2003-01-31 11:26:19.954 031 15342.59 567.87 56723.32 88888.00 2003-01-31 11:26:20.954 031 15343.63 567.13 56723.57 88888.00 2003-01-31 11:26:21.954 031 15345.06 567.99 56722.10 88888.00 2003-01-31 11:26:22.954 031 15346.49 568.61 56722.35 88888.00 2003-01-31 11:26:23.954 031 15347.27 568.86 56722.23 88888.00 2003-01-31 11:26:24.954 031 15347.92 568.98 56721.73 88888.00 2003-01-31 11:26:25.954 031 15347.92 570.10 56721.37 88888.00 2003-01-31 11:26:26.954 031 15349.35 570.59 56721.12 88888.00 2003-01-31 11:26:27.954 031 15347.79 570.84 56720.51 88888.00 2003-01-31 11:26:28.954 031 15347.66 570.84 56720.51 88888.00 2003-01-31 11:26:29.954 031 15347.27 571.46 56720.15 88888.00 2003-01-31 11:26:30.954 031 15347.53 572.08 56719.54 88888.00 2003-01-31 11:26:31.954 031 15347.40 573.57 56719.90 88888.00 2003-01-31 11:26:32.954 031 15347.92 573.69 56719.66 88888.00 2003-01-31 11:26:33.954 031 15348.70 573.69 56719.05 88888.00 2003-01-31 11:26:34.954 031 15350.26 573.20 56719.78 88888.00 2003-01-31 11:26:35.954 031 15351.04 573.32 56719.41 88888.00 2003-01-31 11:26:36.954 031 15352.47 572.82 56719.29 88888.00 2003-01-31 11:26:37.954 031 15354.16 572.70 56720.02 88888.00 2003-01-31 11:26:38.954 031 15354.94 571.46 56720.02 88888.00 2003-01-31 11:26:39.954 031 15356.24 571.83 56720.27 88888.00 2003-01-31 11:26:40.954 031 15355.72 571.59 56720.15 88888.00 2003-01-31 11:26:41.954 031 15357.01 570.35 56720.64 88888.00 2003-01-31 11:26:42.954 031 15356.62 569.98 56721.49 88888.00 2003-01-31 11:26:43.954 031 15357.01 569.23 56721.61 88888.00 2003-01-31 11:26:44.954 031 15358.31 567.99 56721.61 88888.00 2003-01-31 11:26:45.954 031 15358.57 567.50 56722.23 88888.00 2003-01-31 11:26:46.954 031 15359.09 566.88 56722.23 88888.00 2003-01-31 11:26:47.954 031 15359.22 568.24 56722.23 88888.00 2003-01-31 11:26:48.954 031 15360.13 567.00 56723.20 88888.00 2003-01-31 11:26:49.954 031 15360.65 565.76 56723.57 88888.00 2003-01-31 11:26:50.954 031 15360.13 565.02 56723.32 88888.00 2003-01-31 11:26:51.954 031 15359.74 563.91 56724.30 88888.00 2003-01-31 11:26:52.954 031 15359.61 563.29 56724.30 88888.00 2003-01-31 11:26:53.954 031 15359.87 562.79 56724.30 88888.00 2003-01-31 11:26:54.954 031 15360.91 562.42 56724.43 88888.00 2003-01-31 11:26:55.954 031 15362.60 561.92 56724.18 88888.00 2003-01-31 11:26:56.954 031 15364.42 563.41 56724.91 88888.00 2003-01-31 11:26:57.954 031 15365.07 563.53 56724.91 88888.00 2003-01-31 11:26:58.954 031 15367.02 561.92 56725.53 88888.00 2003-01-31 11:26:59.954 031 15367.41 561.55 56725.65 88888.00 2003-01-31 11:27:00.954 031 15368.45 561.18 56726.50 88888.00 2003-01-31 11:27:01.954 031 15370.01 562.05 56725.89 88888.00 2003-01-31 11:27:02.954 031 15370.14 560.93 56726.62 88888.00 2003-01-31 11:27:03.954 031 15369.88 560.56 56726.75 88888.00 2003-01-31 11:27:04.954 031 15369.88 559.70 56726.62 88888.00 2003-01-31 11:27:05.954 031 15370.27 558.95 56726.50 88888.00 2003-01-31 11:27:06.954 031 15369.88 559.94 56726.50 88888.00 2003-01-31 11:27:07.954 031 15370.40 561.06 56726.26 88888.00 2003-01-31 11:27:08.954 031 15370.66 562.54 56726.50 88888.00 2003-01-31 11:27:09.954 031 15370.27 564.28 56725.65 88888.00 2003-01-31 11:27:10.954 031 15369.88 565.02 56726.02 88888.00 2003-01-31 11:27:11.954 031 15369.49 564.40 56725.77 88888.00 2003-01-31 11:27:12.954 031 15370.01 564.40 56725.16 88888.00 2003-01-31 11:27:13.954 031 15368.84 566.14 56724.91 88888.00 2003-01-31 11:27:14.954 031 15367.93 566.76 56724.91 88888.00 2003-01-31 11:27:15.954 031 15367.28 567.37 56724.06 88888.00 2003-01-31 11:27:16.954 031 15366.50 567.99 56724.79 88888.00 2003-01-31 11:27:17.954 031 15365.72 566.88 56725.65 88888.00 2003-01-31 11:27:18.954 031 15365.20 565.52 56725.04 88888.00 2003-01-31 11:27:19.954 031 15364.68 564.15 56725.40 88888.00 2003-01-31 11:27:20.954 031 15364.16 562.42 56724.91 88888.00 2003-01-31 11:27:21.954 031 15363.90 561.43 56724.55 88888.00 2003-01-31 11:27:22.954 031 15363.38 560.31 56724.30 88888.00 2003-01-31 11:27:23.954 031 15361.30 559.70 56723.82 88888.00 2003-01-31 11:27:24.954 031 15359.48 558.33 56723.69 88888.00 2003-01-31 11:27:25.954 031 15357.27 556.60 56723.08 88888.00 2003-01-31 11:27:26.954 031 15355.33 556.60 56722.10 88888.00 2003-01-31 11:27:27.954 031 15353.38 554.87 56722.71 88888.00 2003-01-31 11:27:28.954 031 15353.25 554.37 56721.61 88888.00 2003-01-31 11:27:29.954 031 15351.82 554.00 56721.12 88888.00 2003-01-31 11:27:30.954 031 15352.08 553.38 56720.88 88888.00 2003-01-31 11:27:31.954 031 15351.82 553.01 56720.27 88888.00 2003-01-31 11:27:32.954 031 15352.99 551.89 56720.15 88888.00 2003-01-31 11:27:33.954 031 15353.77 550.28 56719.66 88888.00 2003-01-31 11:27:34.954 031 15354.81 548.18 56719.78 88888.00 2003-01-31 11:27:35.954 031 15354.68 545.95 56719.90 88888.00 2003-01-31 11:27:36.954 031 15354.16 545.20 56719.41 88888.00 2003-01-31 11:27:37.954 031 15355.46 544.83 56719.05 88888.00 2003-01-31 11:27:38.954 031 15355.59 545.08 56718.43 88888.00 2003-01-31 11:27:39.954 031 15356.88 545.08 56718.07 88888.00 2003-01-31 11:27:40.954 031 15356.50 546.32 56717.82 88888.00 2003-01-31 11:27:41.954 031 15357.01 546.44 56716.97 88888.00 2003-01-31 11:27:42.954 031 15356.24 547.06 56716.72 88888.00 2003-01-31 11:27:43.954 031 15356.88 549.04 56715.62 88888.00 2003-01-31 11:27:44.954 031 15356.75 551.27 56714.77 88888.00 2003-01-31 11:27:45.954 031 15356.50 553.38 56713.79 88888.00 2003-01-31 11:27:46.954 031 15355.07 554.74 56713.67 88888.00 2003-01-31 11:27:47.954 031 15353.77 558.21 56712.08 88888.00 2003-01-31 11:27:48.954 031 15352.08 560.31 56711.46 88888.00 2003-01-31 11:27:49.954 031 15350.26 562.92 56711.10 88888.00 2003-01-31 11:27:50.954 031 15349.35 565.39 56709.27 88888.00 2003-01-31 11:27:51.954 031 15347.14 568.12 56709.02 88888.00 2003-01-31 11:27:52.954 031 15344.15 569.98 56708.78 88888.00 2003-01-31 11:27:53.954 031 15342.07 570.97 56708.16 88888.00 2003-01-31 11:27:54.954 031 15340.51 571.96 56707.19 88888.00 2003-01-31 11:27:55.954 031 15339.08 574.06 56707.43 88888.00 2003-01-31 11:27:56.954 031 15336.62 575.30 56706.45 88888.00 2003-01-31 11:27:57.954 031 15335.84 576.17 56706.21 88888.00 2003-01-31 11:27:58.954 031 15334.15 575.42 56706.57 88888.00 2003-01-31 11:27:59.954 031 15333.89 575.67 56705.23 88888.00 2003-01-31 11:28:00.954 031 15333.63 573.69 56705.84 88888.00 2003-01-31 11:28:01.954 031 15335.06 574.19 56705.23 88888.00 2003-01-31 11:28:02.954 031 15334.93 574.81 56705.60 88888.00 2003-01-31 11:28:03.954 031 15335.45 575.05 56705.11 88888.00 2003-01-31 11:28:04.954 031 15334.80 573.44 56704.38 88888.00 2003-01-31 11:28:05.954 031 15335.71 571.96 56704.50 88888.00 2003-01-31 11:28:06.954 031 15334.15 570.47 56704.25 88888.00 2003-01-31 11:28:07.954 031 15333.63 568.49 56704.38 88888.00 2003-01-31 11:28:08.954 031 15333.50 569.23 56703.64 88888.00 2003-01-31 11:28:09.954 031 15332.07 568.61 56703.27 88888.00 2003-01-31 11:28:10.954 031 15332.46 568.61 56702.91 88888.00 2003-01-31 11:28:11.954 031 15330.90 568.12 56703.15 88888.00 2003-01-31 11:28:12.954 031 15330.77 567.00 56702.66 88888.00 2003-01-31 11:28:13.954 031 15329.86 566.01 56702.66 88888.00 2003-01-31 11:28:14.954 031 15328.30 565.76 56703.15 88888.00 2003-01-31 11:28:15.954 031 15328.69 565.14 56703.15 88888.00 2003-01-31 11:28:16.954 031 15328.82 564.65 56703.15 88888.00 2003-01-31 11:28:17.954 031 15330.25 564.15 56702.79 88888.00 2003-01-31 11:28:18.954 031 15331.55 564.28 56704.01 88888.00 2003-01-31 11:28:19.954 031 15331.94 564.40 56703.89 88888.00 2003-01-31 11:28:20.954 031 15332.20 563.91 56704.74 88888.00 2003-01-31 11:28:21.954 031 15332.07 563.16 56704.62 88888.00 2003-01-31 11:28:22.954 031 15331.29 564.15 56705.11 88888.00 2003-01-31 11:28:23.954 031 15330.51 565.39 56705.60 88888.00 2003-01-31 11:28:24.954 031 15330.64 565.39 56706.21 88888.00 2003-01-31 11:28:25.954 031 15329.47 568.12 56705.72 88888.00 2003-01-31 11:28:26.954 031 15329.08 567.37 56706.09 88888.00 2003-01-31 11:28:27.954 031 15328.69 568.74 56705.48 88888.00 2003-01-31 11:28:28.954 031 15327.65 569.11 56705.72 88888.00 2003-01-31 11:28:29.954 031 15327.00 569.98 56705.60 88888.00 2003-01-31 11:28:30.954 031 15325.70 572.20 56705.48 88888.00 2003-01-31 11:28:31.954 031 15323.75 572.20 56704.98 88888.00 2003-01-31 11:28:32.954 031 15321.80 573.94 56704.98 88888.00 2003-01-31 11:28:33.954 031 15320.76 575.80 56704.50 88888.00 2003-01-31 11:28:34.954 031 15318.43 576.91 56704.62 88888.00 2003-01-31 11:28:35.954 031 15317.26 577.03 56704.38 88888.00 2003-01-31 11:28:36.954 031 15315.57 577.90 56703.64 88888.00 2003-01-31 11:28:37.954 031 15315.31 579.39 56703.15 88888.00 2003-01-31 11:28:38.954 031 15313.49 580.38 56703.52 88888.00 2003-01-31 11:28:39.954 031 15311.02 580.87 56702.91 88888.00 2003-01-31 11:28:40.954 031 15309.33 582.48 56702.66 88888.00 2003-01-31 11:28:41.954 031 15306.60 582.48 56702.79 88888.00 2003-01-31 11:28:42.954 031 15305.82 582.36 56701.44 88888.00 2003-01-31 11:28:43.954 031 15304.39 582.61 56701.32 88888.00 2003-01-31 11:28:44.954 031 15303.74 581.87 56701.32 88888.00 2003-01-31 11:28:45.954 031 15302.96 580.63 56701.93 88888.00 2003-01-31 11:28:46.954 031 15304.00 578.52 56701.20 88888.00 2003-01-31 11:28:47.954 031 15304.78 575.92 56701.44 88888.00 2003-01-31 11:28:48.954 031 15306.08 573.07 56700.95 88888.00 2003-01-31 11:28:49.954 031 15307.51 572.08 56701.44 88888.00 2003-01-31 11:28:50.954 031 15308.03 571.09 56700.59 88888.00 2003-01-31 11:28:51.954 031 15308.94 568.74 56700.46 88888.00 2003-01-31 11:28:52.954 031 15309.46 566.51 56700.71 88888.00 2003-01-31 11:28:53.954 031 15309.85 564.77 56700.22 88888.00 2003-01-31 11:28:54.954 031 15311.54 563.41 56700.34 88888.00 2003-01-31 11:28:55.954 031 15312.06 563.78 56701.07 88888.00 2003-01-31 11:28:56.954 031 15312.58 564.28 56700.34 88888.00 2003-01-31 11:28:57.954 031 15312.32 566.14 56700.46 88888.00 2003-01-31 11:28:58.954 031 15311.93 567.50 56700.34 88888.00 2003-01-31 11:28:59.954 031 15311.93 569.73 56700.59 88888.00 2003-01-31 11:29:00.954 031 15311.93 570.59 56700.09 88888.00 2003-01-31 11:29:01.954 031 15311.41 571.83 56700.71 88888.00 2003-01-31 11:29:02.954 031 15310.76 572.58 56701.20 88888.00 2003-01-31 11:29:03.954 031 15309.72 573.81 56700.71 88888.00 2003-01-31 11:29:04.954 031 15309.85 574.56 56700.95 88888.00 2003-01-31 11:29:05.954 031 15309.72 574.19 56701.68 88888.00 2003-01-31 11:29:06.954 031 15310.11 572.95 56702.42 88888.00 2003-01-31 11:29:07.954 031 15311.15 572.95 56702.05 88888.00 2003-01-31 11:29:08.954 031 15312.97 572.58 56702.54 88888.00 2003-01-31 11:29:09.954 031 15314.27 572.82 56702.66 88888.00 2003-01-31 11:29:10.954 031 15315.57 571.21 56703.27 88888.00 2003-01-31 11:29:11.954 031 15316.48 570.35 56703.64 88888.00 2003-01-31 11:29:13.954 031 15319.47 568.49 56704.01 88888.00 2003-01-31 11:29:14.954 031 15321.15 568.12 56703.64 88888.00 2003-01-31 11:29:15.954 031 15321.41 567.87 56703.15 88888.00 2003-01-31 11:29:16.954 031 15321.41 567.00 56703.27 88888.00 2003-01-31 11:29:17.954 031 15319.21 566.51 56703.39 88888.00 2003-01-31 11:29:18.954 031 15318.56 566.63 56703.52 88888.00 2003-01-31 11:29:19.954 031 15317.91 565.27 56703.03 88888.00 2003-01-31 11:29:20.954 031 15317.26 565.27 56703.27 88888.00 2003-01-31 11:29:21.954 031 15316.35 564.40 56702.91 88888.00 2003-01-31 11:29:22.954 031 15316.74 563.78 56702.91 88888.00 2003-01-31 11:29:23.954 031 15317.39 563.04 56702.66 88888.00 2003-01-31 11:29:24.954 031 15320.50 564.15 56702.30 88888.00 2003-01-31 11:29:25.954 031 15321.80 565.14 56702.17 88888.00 2003-01-31 11:29:26.954 031 15322.06 564.53 56702.42 88888.00 2003-01-31 11:29:27.954 031 15322.97 563.66 56702.05 88888.00 2003-01-31 11:29:28.954 031 15324.40 563.29 56701.81 88888.00 2003-01-31 11:29:29.954 031 15323.75 563.91 56702.30 88888.00 2003-01-31 11:29:30.954 031 15324.14 566.01 56702.30 88888.00 2003-01-31 11:29:31.954 031 15325.31 568.61 56702.30 88888.00 2003-01-31 11:29:32.954 031 15325.96 570.97 56702.30 88888.00 2003-01-31 11:29:33.954 031 15326.22 572.33 56703.27 88888.00 2003-01-31 11:29:34.954 031 15326.48 572.58 56703.39 88888.00 2003-01-31 11:29:35.954 031 15325.70 572.70 56704.01 88888.00 2003-01-31 11:29:36.954 031 15324.53 573.81 56704.50 88888.00 2003-01-31 11:29:37.954 031 15322.84 573.57 56704.25 88888.00 2003-01-31 11:29:38.954 031 15320.89 574.06 56704.62 88888.00 2003-01-31 11:29:39.954 031 15319.73 575.05 56704.74 88888.00 2003-01-31 11:29:40.954 031 15319.73 575.30 56705.23 88888.00 2003-01-31 11:29:41.954 031 15319.34 575.42 56705.84 88888.00 2003-01-31 11:29:42.954 031 15318.95 575.05 56706.21 88888.00 2003-01-31 11:29:43.954 031 15319.34 574.56 56706.09 88888.00 2003-01-31 11:29:44.954 031 15319.08 573.57 56706.70 88888.00 2003-01-31 11:29:45.954 031 15319.73 571.96 56707.19 88888.00 2003-01-31 11:29:46.954 031 15318.30 571.46 56707.43 88888.00 2003-01-31 11:29:47.954 031 15318.82 571.59 56708.04 88888.00 2003-01-31 11:29:48.954 031 15319.34 572.20 56707.43 88888.00 2003-01-31 11:29:49.954 031 15319.21 570.84 56707.31 88888.00 2003-01-31 11:29:50.954 031 15319.47 568.37 56707.80 88888.00 2003-01-31 11:29:51.954 031 15318.69 569.48 56708.53 88888.00 2003-01-31 11:29:52.954 031 15318.04 568.61 56708.29 88888.00 2003-01-31 11:29:53.954 031 15316.48 567.99 56708.78 88888.00 2003-01-31 11:29:54.954 031 15316.22 567.75 56708.41 88888.00 2003-01-31 11:29:55.954 031 15315.57 567.13 56708.53 88888.00 2003-01-31 11:29:56.954 031 15315.18 567.13 56709.51 88888.00 2003-01-31 11:29:57.954 031 15313.88 567.00 56709.63 88888.00 2003-01-31 11:29:58.954 031 15313.49 567.25 56709.63 88888.00 2003-01-31 11:29:59.954 031 15312.84 567.62 56710.73 88888.00 2003-01-31 11:30:00.954 031 15313.23 568.12 56710.86 88888.00 2003-01-31 11:30:01.954 031 15313.10 568.74 56710.98 88888.00 2003-01-31 11:30:02.954 031 15314.40 568.61 56711.22 88888.00 2003-01-31 11:30:03.954 031 15313.49 568.24 56711.83 88888.00 2003-01-31 11:30:04.954 031 15315.18 568.74 56712.57 88888.00 2003-01-31 11:30:05.954 031 15316.87 568.98 56712.20 88888.00 2003-01-31 11:30:06.954 031 15317.00 568.61 56712.69 88888.00 2003-01-31 11:30:07.954 031 15317.52 568.74 56713.30 88888.00 2003-01-31 11:30:08.954 031 15316.87 568.61 56712.93 88888.00 2003-01-31 11:30:09.954 031 15317.00 568.86 56713.91 88888.00 2003-01-31 11:30:10.954 031 15318.30 568.24 56714.16 88888.00 2003-01-31 11:30:11.954 031 15319.73 567.99 56714.04 88888.00 2003-01-31 11:30:12.954 031 15321.02 568.24 56714.16 88888.00 2003-01-31 11:30:13.954 031 15321.80 568.12 56714.40 88888.00 2003-01-31 11:30:14.954 031 15322.84 567.13 56715.13 88888.00 2003-01-31 11:30:15.954 031 15322.58 567.50 56715.62 88888.00 2003-01-31 11:30:16.954 031 15324.92 567.75 56715.26 88888.00 2003-01-31 11:30:17.954 031 15324.66 567.75 56716.23 88888.00 2003-01-31 11:30:18.954 031 15324.79 567.99 56716.23 88888.00 2003-01-31 11:30:19.954 031 15325.18 566.88 56716.97 88888.00 2003-01-31 11:30:20.954 031 15326.48 565.89 56716.11 88888.00 2003-01-31 11:30:21.954 031 15327.13 563.29 56716.72 88888.00 2003-01-31 11:30:22.954 031 15328.43 562.67 56716.84 88888.00 2003-01-31 11:30:23.954 031 15329.47 561.43 56717.58 88888.00 2003-01-31 11:30:24.954 031 15329.99 561.18 56717.46 88888.00 2003-01-31 11:30:25.954 031 15330.12 561.06 56716.84 88888.00 2003-01-31 11:30:26.954 031 15330.38 560.19 56717.09 88888.00 2003-01-31 11:30:27.954 031 15329.99 559.32 56717.21 88888.00 2003-01-31 11:30:28.954 031 15329.08 558.21 56716.48 88888.00 2003-01-31 11:30:29.954 031 15327.13 557.09 56716.60 88888.00 2003-01-31 11:30:30.954 031 15325.83 558.46 56716.60 88888.00 2003-01-31 11:30:31.954 031 15324.14 558.83 56716.60 88888.00 2003-01-31 11:30:32.954 031 15323.49 559.70 56715.75 88888.00 2003-01-31 11:30:33.954 031 15321.67 560.81 56715.38 88888.00 2003-01-31 11:30:34.954 031 15321.41 560.81 56715.01 88888.00 2003-01-31 11:30:35.954 031 15321.54 560.56 56714.40 88888.00 2003-01-31 11:30:36.954 031 15320.12 561.92 56714.28 88888.00 2003-01-31 11:30:37.954 031 15319.34 562.30 56714.04 88888.00 2003-01-31 11:30:38.954 031 15318.95 562.30 56714.04 88888.00 2003-01-31 11:30:39.954 031 15318.69 562.30 56713.91 88888.00 2003-01-31 11:30:40.954 031 15320.38 561.80 56713.30 88888.00 2003-01-31 11:30:41.954 031 15320.89 562.79 56713.79 88888.00 2003-01-31 11:30:42.954 031 15321.41 563.66 56713.79 88888.00 2003-01-31 11:30:43.954 031 15321.41 564.53 56713.42 88888.00 2003-01-31 11:30:44.954 031 15322.06 564.65 56713.91 88888.00 2003-01-31 11:30:45.954 031 15322.84 565.89 56713.67 88888.00 2003-01-31 11:30:46.954 031 15322.58 566.76 56713.91 88888.00 2003-01-31 11:30:47.954 031 15323.62 566.76 56713.54 88888.00 2003-01-31 11:30:48.954 031 15323.75 565.76 56714.04 88888.00 2003-01-31 11:30:49.954 031 15324.27 565.27 56713.91 88888.00 2003-01-31 11:30:50.954 031 15324.92 564.03 56713.79 88888.00 2003-01-31 11:30:51.954 031 15325.18 564.03 56714.04 88888.00 2003-01-31 11:30:52.954 031 15325.05 564.53 56713.91 88888.00 2003-01-31 11:30:53.954 031 15324.66 564.90 56713.67 88888.00 2003-01-31 11:30:54.954 031 15324.66 565.27 56713.91 88888.00 2003-01-31 11:30:55.954 031 15325.05 565.14 56713.67 88888.00 2003-01-31 11:30:56.954 031 15325.31 565.27 56713.91 88888.00 2003-01-31 11:30:57.954 031 15325.44 564.40 56713.79 88888.00 2003-01-31 11:30:58.954 031 15325.18 564.90 56714.28 88888.00 2003-01-31 11:30:59.954 031 15325.31 564.03 56713.67 88888.00 2003-01-31 11:31:00.954 031 15325.31 562.05 56714.64 88888.00 2003-01-31 11:31:01.954 031 15325.05 560.93 56713.91 88888.00 2003-01-31 11:31:02.954 031 15326.09 559.82 56713.79 88888.00 2003-01-31 11:31:03.954 031 15325.96 558.70 56714.28 88888.00 2003-01-31 11:31:04.954 031 15326.87 557.71 56714.40 88888.00 2003-01-31 11:31:05.954 031 15325.83 556.48 56713.42 88888.00 2003-01-31 11:31:06.954 031 15326.87 555.98 56713.79 88888.00 2003-01-31 11:31:07.954 031 15326.48 554.00 56712.81 88888.00 2003-01-31 11:31:08.954 031 15326.61 554.12 56713.42 88888.00 2003-01-31 11:31:09.954 031 15327.00 553.50 56712.81 88888.00 2003-01-31 11:31:10.954 031 15328.17 553.25 56711.83 88888.00 2003-01-31 11:31:11.954 031 15329.60 553.13 56712.45 88888.00 2003-01-31 11:31:13.954 031 15332.33 553.25 56712.08 88888.00 2003-01-31 11:31:14.954 031 15333.50 553.13 56712.32 88888.00 2003-01-31 11:31:15.954 031 15335.45 552.39 56712.32 88888.00 2003-01-31 11:31:16.954 031 15337.27 551.15 56711.83 88888.00 2003-01-31 11:31:17.954 031 15338.96 550.78 56712.81 88888.00 2003-01-31 11:31:18.954 031 15339.08 550.41 56712.69 88888.00 2003-01-31 11:31:19.954 031 15339.34 549.17 56712.45 88888.00 2003-01-31 11:31:20.954 031 15339.60 549.79 56712.69 88888.00 2003-01-31 11:31:21.954 031 15338.04 548.80 56713.18 88888.00 2003-01-31 11:31:22.954 031 15336.88 548.42 56713.67 88888.00 2003-01-31 11:31:23.954 031 15336.62 547.68 56713.30 88888.00 2003-01-31 11:31:24.954 031 15334.93 546.44 56712.93 88888.00 2003-01-31 11:31:25.954 031 15335.06 546.32 56713.18 88888.00 2003-01-31 11:31:26.954 031 15334.02 546.94 56712.69 88888.00 2003-01-31 11:31:27.954 031 15333.76 548.05 56713.30 88888.00 2003-01-31 11:31:28.954 031 15333.37 548.92 56713.05 88888.00 2003-01-31 11:31:29.954 031 15332.98 549.42 56713.30 88888.00 2003-01-31 11:31:30.954 031 15333.50 549.17 56712.81 88888.00 2003-01-31 11:31:31.954 031 15334.02 548.80 56713.30 88888.00 2003-01-31 11:31:32.954 031 15333.63 549.04 56713.54 88888.00 2003-01-31 11:31:33.954 031 15333.76 548.80 56714.04 88888.00 2003-01-31 11:31:34.954 031 15334.28 548.67 56713.30 88888.00 2003-01-31 11:31:35.954 031 15333.89 548.80 56713.18 88888.00 2003-01-31 11:31:36.954 031 15333.24 548.30 56713.79 88888.00 2003-01-31 11:31:37.954 031 15333.11 548.80 56714.40 88888.00 2003-01-31 11:31:38.954 031 15334.02 548.92 56714.16 88888.00 2003-01-31 11:31:39.954 031 15332.72 548.92 56714.28 88888.00 2003-01-31 11:31:40.954 031 15332.59 548.42 56714.28 88888.00 2003-01-31 11:31:41.954 031 15331.94 548.92 56714.40 88888.00 2003-01-31 11:31:42.954 031 15331.03 548.80 56714.28 88888.00 2003-01-31 11:31:43.954 031 15329.99 548.30 56714.64 88888.00 2003-01-31 11:31:44.954 031 15329.86 549.04 56713.91 88888.00 2003-01-31 11:31:45.954 031 15329.47 548.42 56713.91 88888.00 2003-01-31 11:31:46.954 031 15329.47 548.55 56714.28 88888.00 2003-01-31 11:31:47.954 031 15329.34 548.30 56713.42 88888.00 2003-01-31 11:31:48.954 031 15329.21 549.54 56714.16 88888.00 2003-01-31 11:31:49.954 031 15329.47 550.41 56713.18 88888.00 2003-01-31 11:31:50.954 031 15330.77 551.27 56713.42 88888.00 2003-01-31 11:31:51.954 031 15331.29 551.52 56713.79 88888.00 2003-01-31 11:31:52.954 031 15332.20 552.02 56713.42 88888.00 2003-01-31 11:31:53.954 031 15332.46 552.88 56713.42 88888.00 2003-01-31 11:31:54.954 031 15333.11 552.51 56713.42 88888.00 2003-01-31 11:31:55.954 031 15333.76 552.14 56713.30 88888.00 2003-01-31 11:31:56.954 031 15334.67 551.40 56712.81 88888.00 2003-01-31 11:31:57.954 031 15335.06 551.27 56713.67 88888.00 2003-01-31 11:31:58.954 031 15335.06 549.79 56713.91 88888.00 2003-01-31 11:31:59.954 031 15336.10 549.54 56714.28 88888.00 2003-01-31 11:32:00.954 031 15335.58 549.54 56714.16 88888.00 2003-01-31 11:32:01.954 031 15335.58 549.04 56714.64 88888.00 2003-01-31 11:32:02.954 031 15335.97 548.05 56714.52 88888.00 2003-01-31 11:32:03.954 031 15335.84 546.57 56714.28 88888.00 2003-01-31 11:32:04.954 031 15335.84 546.44 56714.04 88888.00 2003-01-31 11:32:05.954 031 15336.49 545.58 56714.52 88888.00 2003-01-31 11:32:06.954 031 15336.23 544.96 56714.52 88888.00 2003-01-31 11:32:07.954 031 15337.01 545.33 56714.64 88888.00 2003-01-31 11:32:08.954 031 15338.18 545.95 56715.01 88888.00 2003-01-31 11:32:09.954 031 15339.47 547.19 56715.01 88888.00 2003-01-31 11:32:10.954 031 15340.64 548.42 56715.13 88888.00 2003-01-31 11:32:11.954 031 15342.33 549.66 56715.38 88888.00 2003-01-31 11:32:12.954 031 15342.46 549.54 56715.01 88888.00 2003-01-31 11:32:13.954 031 15343.24 550.65 56715.62 88888.00 2003-01-31 11:32:14.954 031 15344.54 551.52 56716.11 88888.00 2003-01-31 11:32:15.954 031 15345.58 552.76 56716.48 88888.00 2003-01-31 11:32:16.954 031 15346.49 553.75 56716.97 88888.00 2003-01-31 11:32:17.954 031 15345.32 553.75 56717.34 88888.00 2003-01-31 11:32:18.954 031 15345.97 552.26 56717.09 88888.00 2003-01-31 11:32:19.954 031 15346.36 551.03 56717.58 88888.00 2003-01-31 11:32:20.954 031 15345.97 551.64 56717.95 88888.00 2003-01-31 11:32:21.954 031 15346.49 552.88 56718.31 88888.00 2003-01-31 11:32:22.954 031 15347.27 552.88 56718.93 88888.00 2003-01-31 11:32:23.954 031 15347.40 554.00 56718.68 88888.00 2003-01-31 11:32:24.954 031 15348.70 554.99 56718.80 88888.00 2003-01-31 11:32:25.954 031 15349.09 554.25 56718.56 88888.00 2003-01-31 11:32:26.954 031 15348.18 553.63 56718.93 88888.00 2003-01-31 11:32:27.954 031 15348.57 553.38 56719.54 88888.00 2003-01-31 11:32:28.954 031 15348.83 551.89 56718.93 88888.00 2003-01-31 11:32:29.954 031 15348.83 551.15 56718.68 88888.00 2003-01-31 11:32:30.954 031 15347.79 550.16 56718.93 88888.00 2003-01-31 11:32:31.954 031 15346.75 549.04 56719.54 88888.00 2003-01-31 11:32:32.954 031 15346.62 548.05 56719.29 88888.00 2003-01-31 11:32:33.954 031 15346.62 548.18 56719.29 88888.00 2003-01-31 11:32:34.954 031 15346.10 548.18 56718.93 88888.00 2003-01-31 11:32:35.954 031 15345.32 547.43 56718.80 88888.00 2003-01-31 11:32:36.954 031 15344.54 547.81 56718.07 88888.00 2003-01-31 11:32:37.954 031 15343.37 547.06 56719.05 88888.00 2003-01-31 11:32:38.954 031 15342.33 547.68 56718.56 88888.00 2003-01-31 11:32:39.954 031 15342.33 548.18 56717.95 88888.00 2003-01-31 11:32:40.954 031 15342.59 548.67 56718.43 88888.00 2003-01-31 11:32:41.954 031 15342.98 548.80 56718.56 88888.00 2003-01-31 11:32:42.954 031 15342.33 548.42 56717.82 88888.00 2003-01-31 11:32:43.954 031 15342.20 547.93 56718.68 88888.00 2003-01-31 11:32:44.954 031 15342.46 548.42 56719.17 88888.00 2003-01-31 11:32:45.954 031 15342.59 549.04 56718.80 88888.00 2003-01-31 11:32:46.954 031 15342.33 549.17 56718.68 88888.00 2003-01-31 11:32:47.954 031 15343.89 549.04 56718.19 88888.00 2003-01-31 11:32:48.954 031 15344.41 548.80 56718.80 88888.00 2003-01-31 11:32:49.954 031 15344.93 548.30 56718.31 88888.00 2003-01-31 11:32:50.954 031 15346.36 547.81 56718.31 88888.00 2003-01-31 11:32:51.954 031 15346.75 546.94 56718.19 88888.00 2003-01-31 11:32:52.954 031 15347.14 546.20 56718.56 88888.00 2003-01-31 11:32:53.954 031 15347.27 544.83 56718.43 88888.00 2003-01-31 11:32:54.954 031 15348.44 545.08 56718.93 88888.00 2003-01-31 11:32:55.954 031 15350.26 544.96 56717.95 88888.00 2003-01-31 11:32:56.954 031 15350.39 545.20 56717.58 88888.00 2003-01-31 11:32:57.954 031 15350.91 545.33 56717.58 88888.00 2003-01-31 11:32:58.954 031 15351.30 545.45 56718.19 88888.00 2003-01-31 11:32:59.954 031 15350.78 544.96 56718.07 88888.00 2003-01-31 11:33:00.954 031 15349.35 543.22 56717.95 88888.00 2003-01-31 11:33:01.954 031 15348.83 541.36 56718.43 88888.00 2003-01-31 11:33:02.954 031 15347.66 540.00 56718.80 88888.00 2003-01-31 11:33:03.954 031 15346.49 537.90 56717.95 88888.00 2003-01-31 11:33:04.954 031 15346.36 538.02 56718.07 88888.00 2003-01-31 11:33:05.954 031 15345.06 536.53 56718.43 88888.00 2003-01-31 11:33:06.954 031 15344.93 536.66 56718.31 88888.00 2003-01-31 11:33:07.954 031 15345.06 537.28 56717.82 88888.00 2003-01-31 11:33:08.954 031 15344.54 536.66 56718.31 88888.00 2003-01-31 11:33:09.954 031 15345.84 536.78 56718.19 88888.00 2003-01-31 11:33:10.954 031 15346.49 537.53 56717.34 88888.00 2003-01-31 11:33:11.954 031 15346.36 537.40 56718.07 88888.00 2003-01-31 11:33:12.954 031 15348.31 537.77 56718.07 88888.00 2003-01-31 11:33:13.954 031 15348.31 538.14 56718.07 88888.00 2003-01-31 11:33:14.954 031 15348.83 538.39 56718.31 88888.00 2003-01-31 11:33:15.954 031 15350.00 538.27 56718.93 88888.00 2003-01-31 11:33:16.954 031 15351.43 540.25 56718.43 88888.00 2003-01-31 11:33:17.954 031 15352.34 541.12 56718.56 88888.00 2003-01-31 11:33:18.954 031 15352.47 541.86 56718.80 88888.00 2003-01-31 11:33:19.954 031 15352.99 541.61 56718.07 88888.00 2003-01-31 11:33:20.954 031 15353.77 542.11 56719.29 88888.00 2003-01-31 11:33:21.954 031 15354.94 541.24 56718.68 88888.00 2003-01-31 11:33:22.954 031 15355.72 541.36 56718.80 88888.00 2003-01-31 11:33:23.954 031 15356.11 541.74 56718.68 88888.00 2003-01-31 11:33:24.954 031 15356.37 542.23 56719.17 88888.00 2003-01-31 11:33:25.954 031 15356.62 542.73 56718.93 88888.00 2003-01-31 11:33:26.954 031 15357.27 542.36 56718.80 88888.00 2003-01-31 11:33:27.954 031 15356.88 542.36 56719.17 88888.00 2003-01-31 11:33:28.954 031 15356.88 541.74 56719.17 88888.00 2003-01-31 11:33:29.954 031 15356.11 542.23 56719.29 88888.00 2003-01-31 11:33:30.954 031 15355.07 542.85 56718.19 88888.00 2003-01-31 11:33:31.954 031 15354.68 542.98 56718.68 88888.00 2003-01-31 11:33:32.954 031 15355.46 543.72 56718.80 88888.00 2003-01-31 11:33:33.954 031 15357.14 544.21 56718.19 88888.00 2003-01-31 11:33:34.954 031 15357.27 545.82 56718.31 88888.00 2003-01-31 11:33:35.954 031 15356.88 545.82 56718.43 88888.00 2003-01-31 11:33:36.954 031 15357.67 546.81 56718.80 88888.00 2003-01-31 11:33:37.954 031 15357.92 548.05 56717.95 88888.00 2003-01-31 11:33:38.954 031 15357.79 550.16 56717.95 88888.00 2003-01-31 11:33:39.954 031 15359.09 551.64 56718.56 88888.00 2003-01-31 11:33:40.954 031 15359.74 552.64 56718.80 88888.00 2003-01-31 11:33:41.954 031 15359.87 554.49 56718.68 88888.00 2003-01-31 11:33:42.954 031 15360.52 554.74 56718.56 88888.00 2003-01-31 11:33:43.954 031 15359.22 555.98 56718.80 88888.00 2003-01-31 11:33:44.954 031 15358.70 555.61 56718.31 88888.00 2003-01-31 11:33:45.954 031 15358.44 555.73 56717.95 88888.00 2003-01-31 11:33:46.954 031 15357.67 556.35 56718.43 88888.00 2003-01-31 11:33:47.954 031 15355.20 556.48 56718.31 88888.00 2003-01-31 11:33:48.954 031 15354.42 556.23 56717.95 88888.00 2003-01-31 11:33:49.954 031 15353.51 556.10 56718.07 88888.00 2003-01-31 11:33:50.954 031 15352.34 555.48 56717.82 88888.00 2003-01-31 11:33:51.954 031 15351.43 554.62 56717.34 88888.00 2003-01-31 11:33:52.954 031 15349.48 553.63 56716.72 88888.00 2003-01-31 11:33:53.954 031 15348.70 553.01 56717.09 88888.00 2003-01-31 11:33:54.954 031 15349.09 553.25 56717.21 88888.00 2003-01-31 11:33:55.954 031 15348.44 553.50 56717.21 88888.00 2003-01-31 11:33:56.954 031 15347.14 554.49 56716.23 88888.00 2003-01-31 11:33:57.954 031 15345.45 554.12 56715.13 88888.00 2003-01-31 11:33:58.954 031 15345.84 554.87 56715.87 88888.00 2003-01-31 11:33:59.954 031 15346.62 556.23 56714.64 88888.00 2003-01-31 11:34:00.954 031 15348.18 556.60 56715.13 88888.00 2003-01-31 11:34:01.954 031 15347.66 556.23 56714.64 88888.00 2003-01-31 11:34:02.954 031 15348.44 556.48 56714.64 88888.00 2003-01-31 11:34:03.954 031 15347.92 556.10 56715.50 88888.00 2003-01-31 11:34:04.954 031 15349.48 556.35 56715.13 88888.00 2003-01-31 11:34:05.954 031 15349.48 555.73 56714.28 88888.00 2003-01-31 11:34:06.954 031 15350.91 555.36 56715.13 88888.00 2003-01-31 11:34:07.954 031 15350.65 554.62 56715.13 88888.00 2003-01-31 11:34:08.954 031 15350.65 553.75 56715.38 88888.00 2003-01-31 11:34:09.954 031 15351.04 554.99 56715.26 88888.00 2003-01-31 11:34:10.954 031 15351.56 554.87 56715.50 88888.00 2003-01-31 11:34:11.954 031 15352.21 554.74 56716.23 88888.00 2003-01-31 11:34:12.954 031 15352.47 553.50 56715.87 88888.00 2003-01-31 11:34:13.954 031 15353.38 553.01 56715.62 88888.00 2003-01-31 11:34:14.954 031 15354.03 552.88 56716.36 88888.00 2003-01-31 11:34:15.954 031 15353.90 552.14 56715.75 88888.00 2003-01-31 11:34:16.954 031 15353.77 551.03 56716.36 88888.00 2003-01-31 11:34:17.954 031 15354.16 549.42 56716.84 88888.00 2003-01-31 11:34:18.954 031 15353.90 548.30 56716.36 88888.00 2003-01-31 11:34:19.954 031 15352.60 548.55 56716.72 88888.00 2003-01-31 11:34:20.954 031 15352.47 547.93 56717.09 88888.00 2003-01-31 11:34:21.954 031 15352.86 547.19 56716.97 88888.00 2003-01-31 11:34:22.954 031 15352.73 547.06 56716.72 88888.00 2003-01-31 11:34:23.954 031 15352.47 548.80 56716.60 88888.00 2003-01-31 11:34:24.954 031 15352.21 550.78 56716.84 88888.00 2003-01-31 11:34:25.954 031 15352.21 551.27 56716.60 88888.00 2003-01-31 11:34:26.954 031 15352.47 552.51 56716.84 88888.00 2003-01-31 11:34:27.954 031 15353.38 552.51 56716.84 88888.00 2003-01-31 11:34:28.954 031 15354.29 552.51 56717.21 88888.00 2003-01-31 11:34:29.954 031 15355.98 554.12 56717.09 88888.00 2003-01-31 11:34:30.954 031 15356.62 554.62 56718.31 88888.00 2003-01-31 11:34:31.954 031 15355.46 553.25 56718.43 88888.00 2003-01-31 11:34:32.954 031 15354.29 553.25 56718.19 88888.00 2003-01-31 11:34:33.954 031 15354.68 552.76 56719.05 88888.00 2003-01-31 11:34:34.954 031 15354.42 552.26 56719.17 88888.00 2003-01-31 11:34:35.954 031 15353.90 552.14 56719.54 88888.00 2003-01-31 11:34:36.954 031 15354.68 550.03 56720.02 88888.00 2003-01-31 11:34:37.954 031 15353.90 550.53 56719.54 88888.00 2003-01-31 11:34:38.954 031 15355.20 548.80 56719.66 88888.00 2003-01-31 11:34:39.954 031 15354.03 548.18 56719.78 88888.00 2003-01-31 11:34:40.954 031 15354.81 547.43 56720.51 88888.00 2003-01-31 11:34:41.954 031 15354.68 547.43 56720.39 88888.00 2003-01-31 11:34:42.954 031 15355.20 547.31 56720.15 88888.00 2003-01-31 11:34:43.954 031 15353.90 547.06 56720.76 88888.00 2003-01-31 11:34:44.954 031 15355.20 547.81 56721.00 88888.00 2003-01-31 11:34:45.954 031 15354.29 547.68 56720.64 88888.00 2003-01-31 11:34:46.954 031 15353.25 548.18 56721.49 88888.00 2003-01-31 11:34:47.954 031 15352.73 548.55 56721.37 88888.00 2003-01-31 11:34:48.954 031 15352.34 548.05 56720.76 88888.00 2003-01-31 11:34:49.954 031 15352.34 548.30 56721.00 88888.00 2003-01-31 11:34:50.954 031 15350.52 548.67 56720.39 88888.00 2003-01-31 11:34:51.954 031 15349.61 549.54 56721.00 88888.00 2003-01-31 11:34:52.954 031 15347.92 549.17 56720.76 88888.00 2003-01-31 11:34:53.954 031 15346.10 548.80 56720.27 88888.00 2003-01-31 11:34:54.954 031 15345.45 550.03 56720.76 88888.00 2003-01-31 11:34:55.954 031 15344.28 549.66 56720.15 88888.00 2003-01-31 11:34:56.954 031 15343.37 548.80 56720.27 88888.00 2003-01-31 11:34:57.954 031 15343.24 549.04 56720.51 88888.00 2003-01-31 11:34:58.954 031 15341.68 547.19 56719.90 88888.00 2003-01-31 11:34:59.954 031 15339.99 546.07 56719.78 88888.00 2003-01-31 11:35:00.954 031 15339.34 543.10 56720.27 88888.00 2003-01-31 11:35:01.954 031 15338.96 541.24 56719.90 88888.00 2003-01-31 11:35:02.954 031 15339.99 540.87 56719.78 88888.00 2003-01-31 11:35:03.954 031 15339.73 541.86 56719.41 88888.00 2003-01-31 11:35:04.954 031 15339.47 542.11 56719.29 88888.00 2003-01-31 11:35:05.954 031 15339.99 544.46 56718.80 88888.00 2003-01-31 11:35:06.954 031 15338.70 544.96 56718.31 88888.00 2003-01-31 11:35:07.954 031 15337.01 544.59 56718.19 88888.00 2003-01-31 11:35:08.954 031 15335.45 543.72 56718.31 88888.00 2003-01-31 11:35:09.954 031 15334.93 542.98 56718.68 88888.00 2003-01-31 11:35:10.954 031 15335.19 543.59 56717.21 88888.00 2003-01-31 11:35:11.954 031 15335.97 543.47 56717.82 88888.00 2003-01-31 11:35:12.954 031 15335.32 542.48 56716.97 88888.00 2003-01-31 11:35:13.954 031 15334.67 543.72 56717.46 88888.00 2003-01-31 11:35:14.954 031 15334.02 542.85 56716.84 88888.00 2003-01-31 11:35:15.954 031 15332.33 543.35 56716.60 88888.00 2003-01-31 11:35:16.954 031 15332.33 543.97 56715.99 88888.00 2003-01-31 11:35:17.954 031 15331.42 545.95 56716.23 88888.00 2003-01-31 11:35:18.954 031 15331.55 547.31 56716.97 88888.00 2003-01-31 11:35:19.954 031 15330.77 548.67 56716.11 88888.00 2003-01-31 11:35:20.954 031 15329.60 549.17 56716.11 88888.00 2003-01-31 11:35:21.954 031 15328.04 549.54 56715.75 88888.00 2003-01-31 11:35:22.954 031 15326.35 550.41 56715.99 88888.00 2003-01-31 11:35:23.954 031 15325.18 549.91 56715.75 88888.00 2003-01-31 11:35:24.954 031 15323.62 549.29 56715.87 88888.00 2003-01-31 11:35:25.954 031 15322.84 548.92 56715.87 88888.00 2003-01-31 11:35:26.954 031 15321.80 548.18 56715.87 88888.00 2003-01-31 11:35:27.954 031 15321.28 548.67 56715.01 88888.00 2003-01-31 11:35:28.954 031 15321.02 548.92 56715.50 88888.00 2003-01-31 11:35:29.954 031 15320.25 549.29 56715.50 88888.00 2003-01-31 11:35:30.954 031 15319.34 548.42 56715.50 88888.00 2003-01-31 11:35:31.954 031 15319.47 548.30 56715.99 88888.00 2003-01-31 11:35:32.954 031 15319.34 548.30 56715.38 88888.00 2003-01-31 11:35:33.954 031 15319.86 548.55 56716.36 88888.00 2003-01-31 11:35:34.954 031 15320.50 547.68 56715.13 88888.00 2003-01-31 11:35:35.954 031 15322.71 547.93 56715.87 88888.00 2003-01-31 11:35:36.954 031 15322.45 548.67 56715.01 88888.00 2003-01-31 11:35:37.954 031 15323.62 548.92 56714.77 88888.00 2003-01-31 11:35:38.954 031 15325.05 548.67 56715.50 88888.00 2003-01-31 11:35:39.954 031 15326.48 548.92 56715.62 88888.00 2003-01-31 11:35:40.954 031 15328.04 548.18 56715.26 88888.00 2003-01-31 11:35:41.954 031 15328.82 547.68 56716.23 88888.00 2003-01-31 11:35:42.954 031 15330.25 547.93 56715.75 88888.00 2003-01-31 11:35:43.954 031 15330.90 547.56 56716.60 88888.00 2003-01-31 11:35:44.954 031 15330.64 548.30 56716.48 88888.00 2003-01-31 11:35:45.954 031 15330.12 546.81 56717.09 88888.00 2003-01-31 11:35:46.954 031 15329.99 546.81 56716.72 88888.00 2003-01-31 11:35:47.954 031 15329.99 546.69 56716.60 88888.00 2003-01-31 11:35:48.954 031 15329.08 546.57 56716.84 88888.00 2003-01-31 11:35:49.954 031 15328.30 546.07 56717.46 88888.00 2003-01-31 11:35:50.954 031 15327.91 546.44 56717.46 88888.00 2003-01-31 11:35:51.954 031 15326.09 546.20 56717.09 88888.00 2003-01-31 11:35:52.954 031 15324.01 546.20 56718.07 88888.00 2003-01-31 11:35:53.954 031 15322.97 546.07 56717.95 88888.00 2003-01-31 11:35:54.954 031 15322.97 547.19 56718.19 88888.00 2003-01-31 11:35:55.954 031 15322.32 547.06 56718.43 88888.00 2003-01-31 11:35:56.954 031 15320.38 546.81 56718.93 88888.00 2003-01-31 11:35:57.954 031 15319.21 547.43 56718.19 88888.00 2003-01-31 11:35:58.954 031 15317.39 547.68 56718.80 88888.00 2003-01-31 11:35:59.954 031 15316.48 547.56 56718.93 88888.00 2003-01-31 11:36:00.954 031 15315.70 547.81 56718.43 88888.00 2003-01-31 11:36:01.954 031 15315.31 547.93 56718.07 88888.00 2003-01-31 11:36:02.954 031 15313.10 546.94 56718.93 88888.00 2003-01-31 11:36:03.954 031 15311.93 545.82 56718.80 88888.00 2003-01-31 11:36:04.954 031 15310.76 545.45 56718.68 88888.00 2003-01-31 11:36:05.954 031 15309.85 545.95 56717.46 88888.00 2003-01-31 11:36:06.954 031 15310.11 546.32 56718.19 88888.00 2003-01-31 11:36:07.954 031 15308.29 546.44 56718.07 88888.00 2003-01-31 11:36:08.954 031 15306.86 546.81 56717.34 88888.00 2003-01-31 11:36:09.954 031 15306.99 546.69 56716.84 88888.00 2003-01-31 11:36:10.954 031 15306.60 548.42 56717.46 88888.00 2003-01-31 11:36:11.954 031 15306.60 548.18 56717.34 88888.00 2003-01-31 11:36:12.954 031 15306.99 550.28 56717.58 88888.00 2003-01-31 11:36:13.954 031 15306.73 550.78 56716.97 88888.00 2003-01-31 11:36:14.954 031 15308.29 552.26 56716.11 88888.00 2003-01-31 11:36:15.954 031 15308.55 552.64 56716.36 88888.00 2003-01-31 11:36:16.954 031 15309.85 552.51 56717.46 88888.00 2003-01-31 11:36:17.954 031 15311.15 552.76 56716.84 88888.00 2003-01-31 11:36:18.954 031 15311.28 552.14 56717.34 88888.00 2003-01-31 11:36:19.954 031 15312.58 551.27 56717.34 88888.00 2003-01-31 11:36:20.954 031 15313.10 551.77 56717.82 88888.00 2003-01-31 11:36:21.954 031 15314.53 550.65 56717.95 88888.00 2003-01-31 11:36:22.954 031 15314.53 550.03 56718.68 88888.00 2003-01-31 11:36:23.954 031 15313.36 548.55 56718.80 88888.00 2003-01-31 11:36:24.954 031 15312.84 547.43 56718.93 88888.00 2003-01-31 11:36:25.954 031 15312.84 545.45 56720.15 88888.00 2003-01-31 11:36:26.954 031 15311.93 545.08 56720.64 88888.00 2003-01-31 11:36:27.954 031 15311.41 544.34 56720.88 88888.00 2003-01-31 11:36:28.954 031 15310.24 543.47 56721.37 88888.00 2003-01-31 11:36:29.954 031 15309.59 543.97 56721.37 88888.00 2003-01-31 11:36:30.954 031 15307.64 545.58 56720.64 88888.00 2003-01-31 11:36:31.954 031 15307.51 546.32 56721.00 88888.00 2003-01-31 11:36:32.954 031 15305.56 546.07 56721.25 88888.00 2003-01-31 11:36:33.954 031 15304.00 545.95 56721.00 88888.00 2003-01-31 11:36:34.954 031 15302.71 545.58 56721.12 88888.00 2003-01-31 11:36:35.954 031 15300.24 548.80 56721.12 88888.00 2003-01-31 11:36:36.954 031 15299.46 550.41 56720.64 88888.00 2003-01-31 11:36:37.954 031 15298.29 552.51 56720.15 88888.00 2003-01-31 11:36:38.954 031 15296.73 553.25 56720.88 88888.00 2003-01-31 11:36:39.954 031 15295.43 553.13 56720.02 88888.00 2003-01-31 11:36:40.954 031 15296.08 553.13 56720.02 88888.00 2003-01-31 11:36:41.954 031 15296.34 554.12 56719.90 88888.00 2003-01-31 11:36:42.954 031 15294.78 553.63 56720.39 88888.00 2003-01-31 11:36:43.954 031 15294.26 553.75 56720.02 88888.00 2003-01-31 11:36:44.954 031 15292.70 553.87 56719.54 88888.00 2003-01-31 11:36:45.954 031 15292.18 554.37 56720.15 88888.00 2003-01-31 11:36:46.954 031 15292.70 552.88 56719.78 88888.00 2003-01-31 11:36:47.954 031 15292.70 552.26 56719.41 88888.00 2003-01-31 11:36:48.954 031 15292.57 551.15 56720.15 88888.00 2003-01-31 11:36:49.954 031 15292.18 550.28 56719.54 88888.00 2003-01-31 11:36:50.954 031 15292.05 550.16 56719.41 88888.00 2003-01-31 11:36:51.954 031 15292.31 549.29 56719.29 88888.00 2003-01-31 11:36:52.954 031 15291.14 549.17 56719.17 88888.00 2003-01-31 11:36:53.954 031 15290.10 549.66 56719.29 88888.00 2003-01-31 11:36:54.954 031 15289.84 550.03 56718.31 88888.00 2003-01-31 11:36:55.954 031 15289.58 549.29 56718.68 88888.00 2003-01-31 11:36:56.954 031 15288.80 548.18 56718.19 88888.00 2003-01-31 11:36:57.954 031 15289.19 545.45 56718.19 88888.00 2003-01-31 11:36:58.954 031 15289.45 544.96 56718.43 88888.00 2003-01-31 11:36:59.954 031 15289.71 543.97 56717.46 88888.00 2003-01-31 11:37:00.954 031 15290.23 543.72 56716.48 88888.00 2003-01-31 11:37:01.954 031 15291.79 543.35 56717.21 88888.00 2003-01-31 11:37:02.954 031 15291.66 541.49 56716.60 88888.00 2003-01-31 11:37:03.954 031 15292.31 539.88 56717.46 88888.00 2003-01-31 11:37:04.954 031 15292.96 539.38 56715.75 88888.00 2003-01-31 11:37:05.954 031 15292.57 539.51 56715.87 88888.00 2003-01-31 11:37:06.954 031 15292.44 540.25 56715.99 88888.00 2003-01-31 11:37:07.954 031 15291.53 540.75 56715.87 88888.00 2003-01-31 11:37:08.954 031 15291.92 539.88 56715.99 88888.00 2003-01-31 11:37:09.954 031 15292.44 539.51 56715.87 88888.00 2003-01-31 11:37:10.954 031 15293.74 538.89 56716.23 88888.00 2003-01-31 11:37:11.954 031 15295.30 538.89 56715.62 88888.00 2003-01-31 11:37:12.954 031 15296.21 539.51 56715.62 88888.00 2003-01-31 11:37:13.954 031 15296.34 539.26 56715.75 88888.00 2003-01-31 11:37:14.954 031 15295.82 539.14 56715.75 88888.00 2003-01-31 11:37:15.954 031 15296.47 540.25 56715.62 88888.00 2003-01-31 11:37:16.954 031 15297.25 541.74 56715.50 88888.00 2003-01-31 11:37:17.954 031 15297.51 541.98 56715.62 88888.00 2003-01-31 11:37:18.954 031 15299.20 542.85 56715.50 88888.00 2003-01-31 11:37:19.954 031 15299.59 543.72 56715.75 88888.00 2003-01-31 11:37:20.954 031 15299.72 543.10 56715.99 88888.00 2003-01-31 11:37:21.954 031 15299.20 543.22 56715.87 88888.00 2003-01-31 11:37:22.954 031 15299.59 544.21 56716.48 88888.00 2003-01-31 11:37:23.954 031 15299.72 545.08 56716.60 88888.00 2003-01-31 11:37:24.954 031 15300.37 546.57 56717.09 88888.00 2003-01-31 11:37:25.954 031 15300.24 547.43 56716.60 88888.00 2003-01-31 11:37:26.954 031 15301.15 547.31 56717.82 88888.00 2003-01-31 11:37:27.954 031 15302.83 548.80 56717.46 88888.00 2003-01-31 11:37:28.954 031 15302.71 550.16 56717.58 88888.00 2003-01-31 11:37:29.954 031 15304.39 550.90 56717.82 88888.00 2003-01-31 11:37:30.954 031 15305.43 551.03 56717.82 88888.00 2003-01-31 11:37:31.954 031 15305.69 550.28 56718.93 88888.00 2003-01-31 11:37:32.954 031 15305.82 550.78 56719.05 88888.00 2003-01-31 11:37:33.954 031 15305.04 549.04 56719.41 88888.00 2003-01-31 11:37:34.954 031 15303.48 547.81 56719.66 88888.00 2003-01-31 11:37:35.954 031 15303.74 545.70 56719.90 88888.00 2003-01-31 11:37:36.954 031 15303.09 543.84 56720.76 88888.00 2003-01-31 11:37:37.954 031 15301.28 542.23 56721.25 88888.00 2003-01-31 11:37:38.954 031 15299.72 540.00 56721.12 88888.00 2003-01-31 11:37:39.954 031 15298.16 539.01 56720.51 88888.00 2003-01-31 11:37:40.954 031 15296.60 537.90 56721.12 88888.00 2003-01-31 11:37:41.954 031 15294.91 537.15 56720.27 88888.00 2003-01-31 11:37:42.954 031 15293.61 536.91 56720.15 88888.00 2003-01-31 11:37:43.954 031 15291.92 537.53 56720.02 88888.00 2003-01-31 11:37:44.954 031 15289.97 536.04 56720.27 88888.00 2003-01-31 11:37:45.954 031 15288.28 534.80 56719.78 88888.00 2003-01-31 11:37:46.954 031 15286.59 533.93 56719.78 88888.00 2003-01-31 11:37:47.954 031 15285.42 533.07 56719.05 88888.00 2003-01-31 11:37:48.954 031 15284.64 533.81 56718.80 88888.00 2003-01-31 11:37:49.954 031 15285.55 535.54 56718.31 88888.00 2003-01-31 11:37:50.954 031 15287.11 536.78 56717.70 88888.00 2003-01-31 11:37:51.954 031 15287.63 536.91 56718.07 88888.00 2003-01-31 11:37:52.954 031 15287.76 537.77 56719.41 88888.00 2003-01-31 11:37:53.954 031 15287.50 538.27 56718.68 88888.00 2003-01-31 11:37:54.954 031 15288.54 538.76 56718.80 88888.00 2003-01-31 11:37:55.954 031 15288.80 540.50 56718.80 88888.00 2003-01-31 11:37:56.954 031 15288.54 541.98 56719.54 88888.00 2003-01-31 11:37:57.954 031 15287.24 542.36 56719.66 88888.00 2003-01-31 11:37:58.954 031 15286.85 542.60 56720.02 88888.00 2003-01-31 11:37:59.954 031 15287.50 541.24 56720.51 88888.00 2003-01-31 11:38:00.954 031 15287.11 540.75 56720.76 88888.00 2003-01-31 11:38:01.954 031 15286.33 540.62 56721.12 88888.00 2003-01-31 11:38:02.954 031 15286.46 539.14 56721.49 88888.00 2003-01-31 11:38:03.954 031 15284.25 538.14 56721.61 88888.00 2003-01-31 11:38:04.954 031 15283.74 536.29 56722.35 88888.00 2003-01-31 11:38:05.954 031 15281.27 535.92 56722.84 88888.00 2003-01-31 11:38:06.954 031 15278.15 535.17 56722.35 88888.00 2003-01-31 11:38:07.954 031 15274.77 536.41 56722.84 88888.00 2003-01-31 11:38:08.954 031 15271.91 536.66 56722.59 88888.00 2003-01-31 11:38:09.954 031 15270.48 537.15 56722.96 88888.00 2003-01-31 11:38:10.954 031 15269.18 536.41 56722.35 88888.00 2003-01-31 11:38:11.954 031 15269.05 535.54 56722.84 88888.00 2003-01-31 11:38:12.954 031 15269.70 536.04 56721.86 88888.00 2003-01-31 11:38:13.954 031 15270.74 537.77 56721.61 88888.00 2003-01-31 11:38:14.954 031 15271.39 539.01 56721.49 88888.00 2003-01-31 11:38:15.954 031 15272.30 540.00 56721.49 88888.00 2003-01-31 11:38:16.954 031 15272.30 539.75 56720.15 88888.00 2003-01-31 11:38:17.954 031 15271.39 540.13 56720.88 88888.00 2003-01-31 11:38:18.954 031 15271.39 541.74 56720.64 88888.00 2003-01-31 11:38:19.954 031 15270.87 542.85 56720.51 88888.00 2003-01-31 11:38:20.954 031 15270.35 543.22 56720.39 88888.00 2003-01-31 11:38:21.954 031 15271.00 543.59 56720.02 88888.00 2003-01-31 11:38:22.954 031 15270.35 543.72 56719.90 88888.00 2003-01-31 11:38:23.954 031 15269.44 544.34 56720.15 88888.00 2003-01-31 11:38:24.954 031 15269.44 545.95 56720.39 88888.00 2003-01-31 11:38:25.954 031 15268.92 545.95 56719.90 88888.00 2003-01-31 11:38:26.954 031 15268.14 545.58 56720.27 88888.00 2003-01-31 11:38:27.954 031 15268.14 544.71 56720.27 88888.00 2003-01-31 11:38:28.954 031 15268.14 544.83 56720.39 88888.00 2003-01-31 11:38:29.954 031 15265.03 545.33 56720.88 88888.00 2003-01-31 11:38:30.954 031 15263.73 543.97 56721.00 88888.00 2003-01-31 11:38:31.954 031 15262.43 543.35 56721.25 88888.00 2003-01-31 11:38:32.954 031 15261.91 542.60 56721.12 88888.00 2003-01-31 11:38:33.954 031 15262.69 543.72 56720.76 88888.00 2003-01-31 11:38:34.954 031 15261.91 543.97 56721.12 88888.00 2003-01-31 11:38:35.954 031 15261.39 543.10 56720.88 88888.00 2003-01-31 11:38:36.954 031 15260.74 543.22 56720.88 88888.00 2003-01-31 11:38:37.954 031 15261.13 541.49 56721.73 88888.00 2003-01-31 11:38:38.954 031 15262.43 540.62 56721.25 88888.00 2003-01-31 11:38:39.954 031 15263.34 540.75 56721.61 88888.00 2003-01-31 11:38:40.954 031 15264.77 539.51 56721.98 88888.00 2003-01-31 11:38:41.954 031 15265.42 540.25 56721.73 88888.00 2003-01-31 11:38:42.954 031 15266.33 540.99 56722.47 88888.00 2003-01-31 11:38:43.954 031 15266.58 539.88 56722.59 88888.00 2003-01-31 11:38:44.954 031 15267.75 539.26 56722.71 88888.00 2003-01-31 11:38:45.954 031 15268.27 538.52 56722.84 88888.00 2003-01-31 11:38:46.954 031 15269.44 538.14 56723.69 88888.00 2003-01-31 11:38:47.954 031 15268.01 537.77 56724.30 88888.00 2003-01-31 11:38:48.954 031 15268.14 537.53 56725.16 88888.00 2003-01-31 11:38:49.954 031 15268.14 537.65 56725.53 88888.00 2003-01-31 11:38:50.954 031 15267.10 538.02 56725.40 88888.00 2003-01-31 11:38:51.954 031 15266.97 537.90 56726.14 88888.00 2003-01-31 11:38:52.954 031 15266.97 539.14 56726.62 88888.00 2003-01-31 11:38:53.954 031 15266.58 540.25 56727.12 88888.00 2003-01-31 11:38:54.954 031 15266.20 541.61 56727.24 88888.00 2003-01-31 11:38:55.954 031 15266.33 543.22 56727.12 88888.00 2003-01-31 11:38:56.954 031 15267.10 544.46 56728.09 88888.00 2003-01-31 11:38:57.954 031 15266.20 547.06 56728.21 88888.00 2003-01-31 11:38:58.954 031 15267.23 549.42 56728.71 88888.00 2003-01-31 11:38:59.954 031 15267.75 551.15 56728.95 88888.00 2003-01-31 11:39:00.954 031 15269.57 552.51 56728.71 88888.00 2003-01-31 11:39:01.954 031 15269.05 553.63 56729.93 88888.00 2003-01-31 11:39:02.954 031 15268.40 552.88 56729.80 88888.00 2003-01-31 11:39:03.954 031 15268.01 552.14 56730.79 88888.00 2003-01-31 11:39:04.954 031 15265.54 551.03 56731.27 88888.00 2003-01-31 11:39:05.954 031 15264.25 550.03 56731.39 88888.00 2003-01-31 11:39:06.954 031 15262.95 548.80 56731.76 88888.00 2003-01-31 11:39:07.954 031 15261.52 549.04 56731.88 88888.00 2003-01-31 11:39:08.954 031 15260.87 549.29 56733.23 88888.00 2003-01-31 11:39:09.954 031 15261.00 548.67 56732.62 88888.00 2003-01-31 11:39:10.954 031 15259.44 549.29 56733.72 88888.00 2003-01-31 11:39:11.954 031 15259.18 548.05 56733.47 88888.00 2003-01-31 11:39:12.954 031 15257.88 547.19 56733.72 88888.00 2003-01-31 11:39:13.954 031 15257.88 545.82 56734.09 88888.00 2003-01-31 11:39:14.954 031 15258.01 544.59 56734.21 88888.00 2003-01-31 11:39:15.954 031 15257.88 544.83 56734.09 88888.00 2003-01-31 11:39:16.954 031 15257.49 544.96 56735.31 88888.00 2003-01-31 11:39:17.954 031 15257.75 545.45 56735.31 88888.00 2003-01-31 11:39:18.954 031 15258.14 546.44 56735.06 88888.00 2003-01-31 11:39:19.954 031 15260.09 545.82 56735.31 88888.00 2003-01-31 11:39:20.954 031 15260.61 545.58 56735.06 88888.00 2003-01-31 11:39:21.954 031 15261.13 544.21 56735.80 88888.00 2003-01-31 11:39:22.954 031 15260.48 543.59 56735.92 88888.00 2003-01-31 11:39:23.954 031 15261.13 542.48 56735.92 88888.00 2003-01-31 11:39:24.954 031 15261.00 541.49 56736.65 88888.00 2003-01-31 11:39:25.954 031 15261.00 540.37 56736.77 88888.00 2003-01-31 11:39:26.954 031 15259.70 538.89 56737.39 88888.00 2003-01-31 11:39:27.954 031 15259.57 537.65 56737.39 88888.00 2003-01-31 11:39:28.954 031 15258.79 536.16 56737.51 88888.00 2003-01-31 11:39:29.954 031 15258.40 534.68 56738.49 88888.00 2003-01-31 11:39:30.954 031 15258.01 534.55 56738.49 88888.00 2003-01-31 11:39:31.954 031 15257.88 534.18 56738.24 88888.00 2003-01-31 11:39:32.954 031 15257.23 532.32 56738.24 88888.00 2003-01-31 11:39:33.954 031 15257.10 531.33 56738.73 88888.00 2003-01-31 11:39:34.954 031 15257.49 530.47 56738.73 88888.00 2003-01-31 11:39:35.954 031 15257.75 529.72 56738.61 88888.00 2003-01-31 11:39:36.954 031 15257.88 527.99 56738.49 88888.00 2003-01-31 11:39:37.954 031 15258.01 524.89 56738.49 88888.00 2003-01-31 11:39:38.954 031 15257.88 523.78 56739.46 88888.00 2003-01-31 11:39:39.954 031 15256.32 524.03 56739.46 88888.00 2003-01-31 11:39:40.954 031 15254.50 524.15 56739.59 88888.00 2003-01-31 11:39:41.954 031 15253.59 525.64 56739.10 88888.00 2003-01-31 11:39:42.954 031 15251.90 527.00 56738.49 88888.00 2003-01-31 11:39:43.954 031 15250.86 529.35 56737.88 88888.00 2003-01-31 11:39:44.954 031 15249.04 531.09 56738.00 88888.00 2003-01-31 11:39:45.954 031 15249.56 532.20 56737.75 88888.00 2003-01-31 11:39:46.954 031 15249.56 534.06 56737.63 88888.00 2003-01-31 11:39:47.954 031 15248.39 536.41 56736.53 88888.00 2003-01-31 11:39:48.954 031 15249.17 539.14 56736.90 88888.00 2003-01-31 11:39:49.954 031 15248.13 539.38 56736.04 88888.00 2003-01-31 11:39:50.954 031 15249.30 541.24 56736.41 88888.00 2003-01-31 11:39:51.954 031 15250.86 541.49 56736.77 88888.00 2003-01-31 11:39:52.954 031 15251.51 541.12 56736.04 88888.00 2003-01-31 11:39:53.954 031 15252.42 541.86 56736.77 88888.00 2003-01-31 11:39:54.954 031 15252.68 542.36 56736.53 88888.00 2003-01-31 11:39:55.954 031 15253.98 543.47 56737.02 88888.00 2003-01-31 11:39:56.954 031 15254.76 543.47 56736.29 88888.00 2003-01-31 11:39:57.954 031 15254.89 544.46 56737.14 88888.00 2003-01-31 11:39:58.954 031 15255.15 544.83 56736.65 88888.00 2003-01-31 11:39:59.954 031 15256.19 544.34 56737.39 88888.00 2003-01-31 11:40:00.954 031 15257.49 543.10 56737.14 88888.00 2003-01-31 11:40:01.954 031 15258.53 543.47 56738.24 88888.00 2003-01-31 11:40:02.954 031 15259.18 543.72 56738.24 88888.00 2003-01-31 11:40:03.954 031 15259.57 543.35 56738.73 88888.00 2003-01-31 11:40:04.954 031 15260.48 542.23 56738.24 88888.00 2003-01-31 11:40:05.954 031 15260.09 541.74 56738.49 88888.00 2003-01-31 11:40:06.954 031 15261.26 542.98 56738.73 88888.00 2003-01-31 11:40:07.954 031 15261.52 543.22 56738.24 88888.00 2003-01-31 11:40:08.954 031 15262.43 543.72 56739.22 88888.00 2003-01-31 11:40:09.954 031 15264.51 544.71 56738.49 88888.00 2003-01-31 11:40:10.954 031 15264.90 545.45 56738.98 88888.00 2003-01-31 11:40:11.954 031 15266.20 546.81 56739.10 88888.00 2003-01-31 11:40:12.954 031 15266.71 546.32 56739.34 88888.00 2003-01-31 11:40:13.954 031 15266.07 545.95 56739.46 88888.00 2003-01-31 11:40:14.954 031 15266.33 544.46 56739.34 88888.00 2003-01-31 11:40:15.954 031 15266.33 543.47 56739.22 88888.00 2003-01-31 11:40:16.954 031 15265.42 543.35 56739.71 88888.00 2003-01-31 11:40:17.954 031 15265.42 544.71 56739.71 88888.00 2003-01-31 11:40:18.954 031 15265.54 545.82 56740.32 88888.00 2003-01-31 11:40:19.954 031 15264.77 546.57 56738.98 88888.00 2003-01-31 11:40:20.954 031 15264.77 547.31 56738.98 88888.00 2003-01-31 11:40:21.954 031 15264.64 546.07 56739.10 88888.00 2003-01-31 11:40:22.954 031 15264.25 546.69 56739.59 88888.00 2003-01-31 11:40:23.954 031 15263.99 548.18 56739.10 88888.00 2003-01-31 11:40:24.954 031 15265.29 549.91 56738.73 88888.00 2003-01-31 11:40:25.954 031 15265.42 551.77 56738.85 88888.00 2003-01-31 11:40:26.954 031 15266.46 554.37 56738.73 88888.00 2003-01-31 11:40:27.954 031 15267.62 556.35 56738.85 88888.00 2003-01-31 11:40:28.954 031 15268.40 557.59 56738.98 88888.00 2003-01-31 11:40:29.954 031 15268.92 557.47 56738.85 88888.00 2003-01-31 11:40:30.954 031 15269.83 556.10 56740.07 88888.00 2003-01-31 11:40:31.954 031 15271.26 554.00 56740.20 88888.00 2003-01-31 11:40:32.954 031 15272.56 551.03 56740.57 88888.00 2003-01-31 11:40:33.954 031 15274.38 549.66 56740.81 88888.00 2003-01-31 11:40:34.954 031 15275.81 548.42 56741.18 88888.00 2003-01-31 11:40:35.954 031 15275.68 546.69 56741.66 88888.00 2003-01-31 11:40:36.954 031 15275.42 544.83 56742.03 88888.00 2003-01-31 11:40:37.954 031 15274.25 543.10 56742.40 88888.00 2003-01-31 11:40:38.954 031 15275.94 541.24 56742.64 88888.00 2003-01-31 11:40:39.954 031 15275.29 539.14 56743.25 88888.00 2003-01-31 11:40:40.954 031 15274.77 537.28 56743.62 88888.00 2003-01-31 11:40:41.954 031 15274.25 537.65 56744.36 88888.00 2003-01-31 11:40:42.954 031 15273.99 537.15 56744.23 88888.00 2003-01-31 11:40:43.954 031 15274.25 536.66 56744.60 88888.00 2003-01-31 11:40:44.954 031 15275.81 537.15 56744.72 88888.00 2003-01-31 11:40:45.954 031 15276.33 538.64 56745.33 88888.00 2003-01-31 11:40:46.954 031 15276.98 541.74 56745.21 88888.00 2003-01-31 11:40:47.954 031 15277.63 544.09 56746.55 88888.00 2003-01-31 11:40:48.954 031 15277.89 545.08 56746.43 88888.00 2003-01-31 11:40:49.954 031 15279.32 545.70 56747.54 88888.00 2003-01-31 11:40:50.954 031 15280.75 545.82 56748.02 88888.00 2003-01-31 11:40:51.954 031 15281.79 545.20 56748.63 88888.00 2003-01-31 11:40:52.954 031 15282.44 545.82 56748.88 88888.00 2003-01-31 11:40:53.954 031 15281.92 545.95 56750.22 88888.00 2003-01-31 11:40:54.954 031 15281.92 545.58 56750.71 88888.00 2003-01-31 11:40:55.954 031 15281.27 544.83 56751.45 88888.00 2003-01-31 11:40:56.954 031 15281.79 543.22 56751.69 88888.00 2003-01-31 11:40:57.954 031 15281.66 541.74 56752.67 88888.00 2003-01-31 11:40:58.954 031 15282.18 540.37 56753.04 88888.00 2003-01-31 11:40:59.954 031 15282.83 538.89 56754.14 88888.00 2003-01-31 11:41:00.954 031 15283.22 537.15 56754.99 88888.00 2003-01-31 11:41:01.954 031 15284.51 536.29 56755.36 88888.00 2003-01-31 11:41:02.954 031 15285.68 533.93 56756.70 88888.00 2003-01-31 11:41:03.954 031 15287.24 531.83 56757.93 88888.00 2003-01-31 11:41:04.954 031 15287.89 530.47 56758.29 88888.00 2003-01-31 11:41:05.954 031 15289.58 528.11 56760.50 88888.00 2003-01-31 11:41:06.954 031 15290.49 528.24 56760.62 88888.00 2003-01-31 11:41:07.954 031 15291.01 527.86 56762.21 88888.00 2003-01-31 11:41:08.954 031 15291.92 527.37 56763.18 88888.00 2003-01-31 11:41:09.954 031 15292.18 527.00 56764.16 88888.00 2003-01-31 11:41:10.954 031 15293.22 527.62 56764.89 88888.00 2003-01-31 11:41:11.954 031 15294.26 527.25 56766.48 88888.00 2003-01-31 11:41:12.954 031 15296.73 527.86 56767.83 88888.00 2003-01-31 11:41:13.954 031 15298.03 527.12 56768.20 88888.00 2003-01-31 11:41:14.954 031 15299.72 526.63 56769.42 88888.00 2003-01-31 11:41:15.954 031 15301.54 526.13 56770.28 88888.00 2003-01-31 11:41:16.954 031 15303.09 526.63 56771.87 88888.00 2003-01-31 11:41:17.954 031 15305.43 525.76 56773.21 88888.00 2003-01-31 11:41:18.954 031 15307.12 526.38 56774.19 88888.00 2003-01-31 11:41:19.954 031 15308.29 527.62 56775.41 88888.00 2003-01-31 11:41:20.954 031 15309.07 527.99 56776.02 88888.00 2003-01-31 11:41:21.954 031 15310.24 528.36 56776.88 88888.00 2003-01-31 11:41:22.954 031 15311.54 528.86 56777.37 88888.00 2003-01-31 11:41:23.954 031 15312.97 529.35 56778.84 88888.00 2003-01-31 11:41:24.954 031 15313.62 528.73 56779.45 88888.00 2003-01-31 11:41:25.954 031 15314.01 529.97 56779.93 88888.00 2003-01-31 11:41:26.954 031 15313.75 530.96 56780.30 88888.00 2003-01-31 11:41:27.954 031 15314.01 531.33 56780.91 88888.00 2003-01-31 11:41:28.954 031 15315.05 532.20 56780.67 88888.00 2003-01-31 11:41:29.954 031 15315.18 533.93 56781.65 88888.00 2003-01-31 11:41:30.954 031 15315.18 534.80 56782.01 88888.00 2003-01-31 11:41:31.954 031 15314.27 535.42 56781.77 88888.00 2003-01-31 11:41:32.954 031 15313.88 536.78 56782.50 88888.00 2003-01-31 11:41:33.954 031 15312.58 538.27 56782.87 88888.00 2003-01-31 11:41:34.954 031 15312.19 540.37 56783.85 88888.00 2003-01-31 11:41:35.954 031 15312.84 541.24 56783.97 88888.00 2003-01-31 11:41:36.954 031 15313.75 542.98 56784.09 88888.00 2003-01-31 11:41:37.954 031 15314.40 545.08 56784.82 88888.00 2003-01-31 11:41:38.954 031 15315.57 547.81 56785.07 88888.00 2003-01-31 11:41:39.954 031 15316.22 548.80 56786.41 88888.00 2003-01-31 11:41:40.954 031 15316.61 548.67 56786.90 88888.00 2003-01-31 11:41:41.954 031 15317.00 548.42 56787.03 88888.00 2003-01-31 11:41:42.954 031 15316.35 547.93 56787.15 88888.00 2003-01-31 11:41:43.954 031 15317.52 547.68 56786.78 88888.00 2003-01-31 11:41:44.954 031 15317.52 545.20 56788.49 88888.00 2003-01-31 11:41:45.954 031 15318.43 544.96 56788.49 88888.00 2003-01-31 11:41:46.954 031 15317.52 544.83 56788.00 88888.00 2003-01-31 11:41:47.954 031 15317.65 545.82 56789.11 88888.00 2003-01-31 11:41:48.954 031 15317.26 546.44 56788.62 88888.00 2003-01-31 11:41:49.954 031 15317.13 547.19 56789.23 88888.00 2003-01-31 11:41:50.954 031 15316.74 546.81 56788.98 88888.00 2003-01-31 11:41:51.954 031 15315.31 547.19 56789.11 88888.00 2003-01-31 11:41:52.954 031 15314.01 548.42 56789.84 88888.00 2003-01-31 11:41:53.954 031 15313.23 548.55 56789.96 88888.00 2003-01-31 11:41:54.954 031 15312.58 549.04 56790.57 88888.00 2003-01-31 11:41:55.954 031 15312.06 549.17 56790.45 88888.00 2003-01-31 11:41:56.954 031 15311.28 548.67 56790.94 88888.00 2003-01-31 11:41:57.954 031 15311.02 548.42 56791.79 88888.00 2003-01-31 11:41:58.954 031 15311.41 546.94 56790.94 88888.00 2003-01-31 11:41:59.954 031 15311.67 546.07 56792.04 88888.00 2003-01-31 11:42:00.954 031 15312.19 546.20 56792.16 88888.00 2003-01-31 11:42:01.954 031 15314.27 545.58 56792.77 88888.00 2003-01-31 11:42:02.954 031 15314.92 546.07 56792.53 88888.00 2003-01-31 11:42:03.954 031 15315.18 546.07 56792.77 88888.00 2003-01-31 11:42:04.954 031 15315.57 545.08 56793.14 88888.00 2003-01-31 11:42:05.954 031 15314.66 545.45 56793.38 88888.00 2003-01-31 11:42:06.954 031 15315.18 547.19 56793.26 88888.00 2003-01-31 11:42:07.954 031 15314.92 548.30 56792.65 88888.00 2003-01-31 11:42:08.954 031 15314.27 549.04 56792.89 88888.00 2003-01-31 11:42:09.954 031 15315.70 548.80 56793.63 88888.00 2003-01-31 11:42:10.954 031 15316.35 548.55 56793.26 88888.00 2003-01-31 11:42:11.954 031 15314.66 547.93 56793.75 88888.00 2003-01-31 11:42:12.954 031 15314.01 546.44 56794.36 88888.00 2003-01-31 11:42:13.954 031 15312.71 544.46 56794.36 88888.00 2003-01-31 11:42:14.954 031 15313.10 542.60 56794.73 88888.00 2003-01-31 11:42:15.954 031 15313.23 540.25 56794.85 88888.00 2003-01-31 11:42:16.954 031 15314.79 539.51 56795.34 88888.00 2003-01-31 11:42:17.954 031 15315.18 538.76 56796.07 88888.00 2003-01-31 11:42:18.954 031 15316.09 539.38 56795.46 88888.00 2003-01-31 11:42:19.954 031 15316.61 539.75 56794.73 88888.00 2003-01-31 11:42:20.954 031 15319.08 539.75 56795.83 88888.00 2003-01-31 11:42:21.954 031 15319.47 539.14 56795.46 88888.00 2003-01-31 11:42:22.954 031 15320.12 538.02 56795.83 88888.00 2003-01-31 11:42:23.954 031 15322.84 536.29 56795.34 88888.00 2003-01-31 11:42:24.954 031 15324.27 535.42 56795.46 88888.00 2003-01-31 11:42:25.954 031 15325.18 534.06 56796.32 88888.00 2003-01-31 11:42:26.954 031 15325.05 534.06 56796.93 88888.00 2003-01-31 11:42:27.954 031 15324.14 534.18 56796.56 88888.00 2003-01-31 11:42:28.954 031 15324.79 533.81 56796.20 88888.00 2003-01-31 11:42:29.954 031 15324.40 534.31 56796.93 88888.00 2003-01-31 11:42:30.954 031 15324.66 535.05 56796.56 88888.00 2003-01-31 11:42:31.954 031 15325.96 534.68 56796.68 88888.00 2003-01-31 11:42:32.954 031 15327.65 534.55 56796.56 88888.00 2003-01-31 11:42:33.954 031 15328.56 535.17 56797.30 88888.00 2003-01-31 11:42:34.954 031 15331.55 533.93 56797.66 88888.00 2003-01-31 11:42:35.954 031 15333.37 532.45 56797.79 88888.00 2003-01-31 11:42:36.954 031 15334.67 531.70 56798.27 88888.00 2003-01-31 11:42:37.954 031 15335.32 531.83 56798.27 88888.00 2003-01-31 11:42:38.954 031 15337.66 532.57 56798.27 88888.00 2003-01-31 11:42:39.954 031 15338.44 533.69 56799.62 88888.00 2003-01-31 11:42:40.954 031 15338.57 534.68 56799.13 88888.00 2003-01-31 11:42:41.954 031 15341.16 535.05 56798.77 88888.00 2003-01-31 11:42:42.954 031 15343.89 534.31 56799.13 88888.00 2003-01-31 11:42:43.954 031 15344.28 533.56 56799.86 88888.00 2003-01-31 11:42:44.954 031 15344.80 533.07 56799.99 88888.00 2003-01-31 11:42:45.954 031 15344.93 531.70 56799.50 88888.00 2003-01-31 11:42:46.954 031 15346.36 529.85 56799.99 88888.00 2003-01-31 11:42:47.954 031 15347.79 528.61 56799.86 88888.00 2003-01-31 11:42:48.954 031 15350.78 527.62 56800.35 88888.00 2003-01-31 11:42:49.954 031 15351.82 526.01 56800.11 88888.00 2003-01-31 11:42:50.954 031 15352.99 526.38 56800.23 88888.00 2003-01-31 11:42:51.954 031 15353.38 527.62 56800.35 88888.00 2003-01-31 11:42:52.954 031 15355.20 527.99 56801.21 88888.00 2003-01-31 11:42:53.954 031 15355.46 528.48 56800.96 88888.00 2003-01-31 11:42:54.954 031 15357.79 529.10 56802.31 88888.00 2003-01-31 11:42:55.954 031 15359.74 528.86 56802.31 88888.00 2003-01-31 11:42:56.954 031 15360.91 529.60 56803.29 88888.00 2003-01-31 11:42:57.954 031 15363.12 528.48 56804.27 88888.00 2003-01-31 11:42:58.954 031 15363.38 528.48 56804.75 88888.00 2003-01-31 11:42:59.954 031 15364.94 529.97 56804.63 88888.00 2003-01-31 11:43:00.954 031 15366.11 528.61 56805.61 88888.00 2003-01-31 11:43:01.954 031 15367.15 529.35 56806.22 88888.00 2003-01-31 11:43:02.954 031 15367.15 528.73 56807.08 88888.00 2003-01-31 11:43:03.954 031 15367.15 528.24 56806.96 88888.00 2003-01-31 11:43:04.954 031 15367.15 526.63 56807.81 88888.00 2003-01-31 11:43:05.954 031 15367.28 526.01 56808.18 88888.00 2003-01-31 11:43:06.954 031 15367.15 526.38 56808.55 88888.00 2003-01-31 11:43:07.954 031 15367.80 525.64 56809.04 88888.00 2003-01-31 11:43:08.954 031 15369.23 525.51 56809.52 88888.00 2003-01-31 11:43:09.954 031 15371.05 527.00 56809.77 88888.00 2003-01-31 11:43:10.954 031 15372.74 527.37 56810.26 88888.00 2003-01-31 11:43:11.954 031 15372.74 526.87 56810.26 88888.00 2003-01-31 11:43:12.954 031 15374.56 527.74 56810.01 88888.00 2003-01-31 11:43:13.954 031 15375.08 526.75 56810.38 88888.00 2003-01-31 11:43:14.954 031 15374.29 527.25 56810.38 88888.00 2003-01-31 11:43:15.954 031 15373.00 527.74 56810.26 88888.00 2003-01-31 11:43:16.954 031 15372.87 527.74 56810.62 88888.00 2003-01-31 11:43:17.954 031 15371.70 527.74 56810.62 88888.00 2003-01-31 11:43:18.954 031 15371.31 528.98 56810.50 88888.00 2003-01-31 11:43:19.954 031 15370.66 529.72 56810.87 88888.00 2003-01-31 11:43:20.954 031 15370.66 529.97 56811.48 88888.00 2003-01-31 11:43:21.954 031 15370.92 530.34 56810.87 88888.00 2003-01-31 11:43:22.954 031 15370.66 530.47 56812.09 88888.00 2003-01-31 11:43:23.954 031 15369.88 533.19 56811.48 88888.00 2003-01-31 11:43:24.954 031 15370.92 532.94 56810.99 88888.00 2003-01-31 11:43:25.954 031 15371.31 533.44 56811.11 88888.00 2003-01-31 11:43:26.954 031 15371.70 532.94 56811.85 88888.00 2003-01-31 11:43:27.954 031 15372.74 532.45 56811.97 88888.00 2003-01-31 11:43:28.954 031 15373.91 532.45 56811.60 88888.00 2003-01-31 11:43:29.954 031 15375.21 531.21 56811.85 88888.00 2003-01-31 11:43:30.954 031 15375.33 532.45 56812.34 88888.00 2003-01-31 11:43:31.954 031 15375.33 532.57 56812.58 88888.00 2003-01-31 11:43:32.954 031 15375.98 532.20 56812.95 88888.00 2003-01-31 11:43:33.954 031 15377.15 532.20 56812.95 88888.00 2003-01-31 11:43:34.954 031 15378.19 531.09 56813.68 88888.00 2003-01-31 11:43:35.954 031 15378.06 531.95 56814.29 88888.00 2003-01-31 11:43:36.954 031 15376.63 534.31 56814.66 88888.00 2003-01-31 11:43:37.954 031 15375.59 535.92 56814.54 88888.00 2003-01-31 11:43:38.954 031 15377.28 535.05 56815.52 88888.00 2003-01-31 11:43:39.954 031 15378.45 533.19 56815.02 88888.00 2003-01-31 11:43:40.954 031 15379.36 532.82 56815.27 88888.00 2003-01-31 11:43:41.954 031 15380.01 532.57 56815.76 88888.00 2003-01-31 11:43:42.954 031 15378.19 531.21 56816.00 88888.00 2003-01-31 11:43:43.954 031 15378.19 531.33 56816.98 88888.00 2003-01-31 11:43:44.954 031 15377.28 529.10 56816.37 88888.00 2003-01-31 11:43:45.954 031 15378.32 527.74 56816.86 88888.00 2003-01-31 11:43:46.954 031 15378.19 527.12 56817.47 88888.00 2003-01-31 11:43:47.954 031 15377.54 526.63 56816.86 88888.00 2003-01-31 11:43:48.954 031 15377.93 525.26 56816.74 88888.00 2003-01-31 11:43:49.954 031 15378.45 524.52 56817.23 88888.00 2003-01-31 11:43:50.954 031 15378.45 524.15 56817.71 88888.00 2003-01-31 11:43:51.954 031 15378.97 524.15 56818.69 88888.00 2003-01-31 11:43:52.954 031 15379.49 524.03 56818.08 88888.00 2003-01-31 11:43:53.954 031 15379.49 524.89 56817.84 88888.00 2003-01-31 11:43:54.954 031 15379.23 524.27 56817.96 88888.00 2003-01-31 11:43:55.954 031 15379.10 524.52 56818.20 88888.00 2003-01-31 11:43:56.954 031 15379.49 525.51 56818.57 88888.00 2003-01-31 11:43:57.954 031 15379.88 525.76 56818.20 88888.00 2003-01-31 11:43:58.954 031 15381.57 525.02 56819.79 88888.00 2003-01-31 11:43:59.954 031 15381.70 524.03 56818.82 88888.00 2003-01-31 11:44:00.954 031 15382.87 524.03 56819.30 88888.00 2003-01-31 11:44:01.954 031 15382.74 524.27 56819.06 88888.00 2003-01-31 11:44:02.954 031 15381.96 523.16 56819.91 88888.00 2003-01-31 11:44:03.954 031 15383.52 522.04 56820.89 88888.00 2003-01-31 11:44:04.954 031 15383.78 522.42 56820.16 88888.00 2003-01-31 11:44:05.954 031 15384.82 523.03 56821.14 88888.00 2003-01-31 11:44:06.954 031 15384.30 523.41 56821.02 88888.00 2003-01-31 11:44:07.954 031 15385.86 522.29 56821.26 88888.00 2003-01-31 11:44:08.954 031 15387.42 522.04 56821.26 88888.00 2003-01-31 11:44:09.954 031 15388.20 522.66 56820.89 88888.00 2003-01-31 11:44:10.954 031 15387.29 523.41 56821.63 88888.00 2003-01-31 11:44:11.954 031 15387.03 525.02 56821.02 88888.00 2003-01-31 11:44:12.954 031 15387.29 526.01 56821.87 88888.00 2003-01-31 11:44:13.954 031 15389.50 528.36 56821.75 88888.00 2003-01-31 11:44:14.954 031 15390.93 529.60 56822.36 88888.00 2003-01-31 11:44:15.954 031 15391.19 530.96 56822.48 88888.00 2003-01-31 11:44:16.954 031 15391.97 530.84 56822.61 88888.00 2003-01-31 11:44:17.954 031 15391.97 530.59 56822.97 88888.00 2003-01-31 11:44:18.954 031 15393.13 530.47 56823.46 88888.00 2003-01-31 11:44:19.954 031 15394.04 529.85 56823.09 88888.00 2003-01-31 11:44:20.954 031 15394.82 529.35 56823.83 88888.00 2003-01-31 11:44:21.954 031 15394.17 528.98 56823.95 88888.00 2003-01-31 11:44:22.954 031 15393.52 530.22 56824.32 88888.00 2003-01-31 11:44:23.954 031 15394.82 531.33 56824.68 88888.00 2003-01-31 11:44:24.954 031 15397.16 530.96 56824.20 88888.00 2003-01-31 11:44:25.954 031 15398.72 531.83 56825.17 88888.00 2003-01-31 11:44:26.954 031 15399.76 532.57 56825.42 88888.00 2003-01-31 11:44:27.954 031 15400.67 532.70 56825.30 88888.00 2003-01-31 11:44:28.954 031 15402.23 533.31 56826.15 88888.00 2003-01-31 11:44:29.954 031 15402.23 533.81 56826.39 88888.00 2003-01-31 11:44:30.954 031 15402.10 533.69 56826.64 88888.00 2003-01-31 11:44:31.954 031 15401.97 534.68 56827.38 88888.00 2003-01-31 11:44:32.954 031 15402.49 533.07 56826.89 88888.00 2003-01-31 11:44:33.954 031 15401.97 533.44 56827.25 88888.00 2003-01-31 11:44:34.954 031 15401.19 533.56 56827.25 88888.00 2003-01-31 11:44:35.954 031 15400.41 532.45 56827.25 88888.00 2003-01-31 11:44:36.954 031 15400.80 531.95 56827.74 88888.00 2003-01-31 11:44:37.954 031 15401.32 531.83 56827.86 88888.00 2003-01-31 11:44:38.954 031 15401.58 532.08 56827.86 88888.00 2003-01-31 11:44:39.954 031 15401.58 531.21 56827.86 88888.00 2003-01-31 11:44:40.954 031 15400.93 531.46 56827.50 88888.00 2003-01-31 11:44:41.954 031 15399.89 531.33 56827.86 88888.00 2003-01-31 11:44:42.954 031 15400.93 531.58 56827.01 88888.00 2003-01-31 11:44:43.954 031 15401.19 531.70 56827.62 88888.00 2003-01-31 11:44:44.954 031 15402.49 530.59 56827.86 88888.00 2003-01-31 11:44:45.954 031 15403.01 530.09 56828.23 88888.00 2003-01-31 11:44:46.954 031 15402.23 529.23 56827.13 88888.00 2003-01-31 11:44:47.954 031 15402.88 527.99 56827.98 88888.00 2003-01-31 11:44:48.954 031 15403.66 527.99 56827.62 88888.00 2003-01-31 11:44:49.954 031 15404.57 527.86 56827.98 88888.00 2003-01-31 11:44:50.954 031 15405.35 527.99 56827.50 88888.00 2003-01-31 11:44:51.954 031 15405.87 527.37 56827.13 88888.00 2003-01-31 11:44:52.954 031 15406.26 526.75 56827.38 88888.00 2003-01-31 11:44:53.954 031 15406.00 527.00 56826.64 88888.00 2003-01-31 11:44:54.954 031 15405.87 527.86 56826.76 88888.00 2003-01-31 11:44:55.954 031 15405.35 528.98 56825.91 88888.00 2003-01-31 11:44:56.954 031 15403.92 530.71 56826.27 88888.00 2003-01-31 11:44:57.954 031 15403.79 530.84 56825.66 88888.00 2003-01-31 11:44:58.954 031 15403.27 530.71 56825.66 88888.00 2003-01-31 11:44:59.954 031 15403.79 531.33 56824.80 88888.00 2003-01-31 11:45:00.954 031 15404.70 531.83 56825.42 88888.00 2003-01-31 11:45:01.954 031 15404.83 531.70 56824.68 88888.00 2003-01-31 11:45:02.954 031 15405.61 531.83 56824.68 88888.00 2003-01-31 11:45:03.954 031 15406.52 530.71 56824.68 88888.00 2003-01-31 11:45:04.954 031 15407.43 530.84 56825.30 88888.00 2003-01-31 11:45:05.954 031 15407.95 529.60 56824.80 88888.00 2003-01-31 11:45:06.954 031 15409.25 529.72 56825.66 88888.00 2003-01-31 11:45:07.954 031 15409.12 528.86 56826.03 88888.00 2003-01-31 11:45:08.954 031 15410.16 528.73 56825.54 88888.00 2003-01-31 11:45:09.954 031 15409.64 527.74 56826.39 88888.00 2003-01-31 11:45:10.954 031 15408.34 528.61 56826.03 88888.00 2003-01-31 11:45:11.954 031 15406.78 529.35 56826.15 88888.00 2003-01-31 11:45:12.954 031 15406.00 529.97 56825.91 88888.00 2003-01-31 11:45:13.954 031 15405.35 530.59 56826.89 88888.00 2003-01-31 11:45:14.954 031 15405.35 531.21 56827.13 88888.00 2003-01-31 11:45:15.954 031 15405.74 531.33 56827.01 88888.00 2003-01-31 11:45:16.954 031 15404.83 531.70 56827.25 88888.00 2003-01-31 11:45:17.954 031 15404.44 531.83 56826.76 88888.00 2003-01-31 11:45:18.954 031 15405.22 531.95 56827.13 88888.00 2003-01-31 11:45:19.954 031 15405.87 531.70 56827.62 88888.00 2003-01-31 11:45:20.954 031 15407.04 532.70 56827.62 88888.00 2003-01-31 11:45:21.954 031 15408.73 534.06 56827.74 88888.00 2003-01-31 11:45:22.954 031 15409.90 534.06 56828.23 88888.00 2003-01-31 11:45:23.954 031 15411.84 535.17 56828.35 88888.00 2003-01-31 11:45:24.954 031 15411.58 536.29 56828.35 88888.00 2003-01-31 11:45:25.954 031 15411.71 537.65 56829.21 88888.00 2003-01-31 11:45:26.954 031 15411.20 538.89 56829.09 88888.00 2003-01-31 11:45:27.954 031 15411.33 539.26 56829.70 88888.00 2003-01-31 11:45:28.954 031 15409.77 539.38 56829.70 88888.00 2003-01-31 11:45:29.954 031 15410.16 539.51 56830.43 88888.00 2003-01-31 11:45:30.954 031 15411.20 539.75 56830.68 88888.00 2003-01-31 11:45:31.954 031 15412.36 539.51 56830.68 88888.00 2003-01-31 11:45:32.954 031 15412.75 538.52 56831.65 88888.00 2003-01-31 11:45:33.954 031 15412.23 539.14 56832.02 88888.00 2003-01-31 11:45:34.954 031 15412.10 539.26 56832.63 88888.00 2003-01-31 11:45:35.954 031 15411.97 541.12 56832.75 88888.00 2003-01-31 11:45:36.954 031 15413.79 542.48 56832.63 88888.00 2003-01-31 11:45:37.954 031 15414.57 543.22 56833.24 88888.00 2003-01-31 11:45:38.954 031 15415.35 542.48 56834.10 88888.00 2003-01-31 11:45:39.954 031 15416.13 542.85 56834.10 88888.00 2003-01-31 11:45:40.954 031 15417.43 543.59 56834.34 88888.00 2003-01-31 11:45:41.954 031 15417.95 544.09 56834.95 88888.00 2003-01-31 11:45:42.954 031 15418.34 544.21 56834.95 88888.00 2003-01-31 11:45:43.954 031 15419.64 545.20 56834.71 88888.00 2003-01-31 11:45:44.954 031 15420.03 546.07 56834.59 88888.00 2003-01-31 11:45:45.954 031 15420.81 546.44 56834.95 88888.00 2003-01-31 11:45:46.954 031 15421.98 546.69 56835.69 88888.00 2003-01-31 11:45:47.954 031 15422.89 546.07 56835.57 88888.00 2003-01-31 11:45:48.954 031 15423.93 546.57 56835.32 88888.00 2003-01-31 11:45:49.954 031 15424.71 546.69 56835.45 88888.00 2003-01-31 11:45:50.954 031 15424.84 548.67 56835.81 88888.00 2003-01-31 11:45:51.954 031 15424.97 548.42 56836.18 88888.00 2003-01-31 11:45:52.954 031 15426.40 548.67 56836.30 88888.00 2003-01-31 11:45:53.954 031 15427.18 549.04 56836.42 88888.00 2003-01-31 11:45:54.954 031 15427.31 549.42 56836.42 88888.00 2003-01-31 11:45:55.954 031 15429.12 548.92 56836.91 88888.00 2003-01-31 11:45:56.954 031 15429.77 549.29 56836.67 88888.00 2003-01-31 11:45:57.954 031 15429.77 549.66 56837.64 88888.00 2003-01-31 11:45:58.954 031 15429.00 551.03 56837.77 88888.00 2003-01-31 11:45:59.954 031 15429.51 551.27 56837.16 88888.00 2003-01-31 11:46:00.954 031 15429.25 551.15 56837.52 88888.00 2003-01-31 11:46:01.954 031 15429.90 549.79 56837.16 88888.00 2003-01-31 11:46:02.954 031 15430.81 548.92 56836.91 88888.00 2003-01-31 11:46:03.954 031 15431.46 548.67 56836.91 88888.00 2003-01-31 11:46:04.954 031 15431.59 547.81 56837.16 88888.00 2003-01-31 11:46:05.954 031 15431.59 548.67 56836.79 88888.00 2003-01-31 11:46:06.954 031 15430.81 548.80 56837.16 88888.00 2003-01-31 11:46:07.954 031 15430.81 548.80 56837.03 88888.00 2003-01-31 11:46:08.954 031 15431.07 548.67 56836.79 88888.00 2003-01-31 11:46:09.954 031 15431.46 549.04 56836.05 88888.00 2003-01-31 11:46:10.954 031 15431.98 549.29 56836.42 88888.00 2003-01-31 11:46:11.954 031 15433.54 549.17 56835.93 88888.00 2003-01-31 11:46:12.954 031 15434.06 549.54 56835.93 88888.00 2003-01-31 11:46:13.954 031 15435.88 550.28 56835.81 88888.00 2003-01-31 11:46:14.954 031 15436.92 551.03 56834.95 88888.00 2003-01-31 11:46:15.954 031 15438.35 551.52 56835.20 88888.00 2003-01-31 11:46:16.954 031 15440.82 552.76 56834.83 88888.00 2003-01-31 11:46:17.954 031 15442.38 553.25 56835.20 88888.00 2003-01-31 11:46:18.954 031 15444.07 554.12 56834.59 88888.00 2003-01-31 11:46:19.954 031 15446.54 555.24 56833.98 88888.00 2003-01-31 11:46:20.954 031 15446.93 557.09 56834.59 88888.00 2003-01-31 11:46:21.954 031 15447.83 557.34 56834.34 88888.00 2003-01-31 11:46:22.954 031 15447.83 558.21 56834.10 88888.00 2003-01-31 11:46:23.954 031 15448.09 559.70 56833.86 88888.00 2003-01-31 11:46:24.954 031 15448.61 561.31 56833.61 88888.00 2003-01-31 11:46:25.954 031 15449.13 562.54 56833.36 88888.00 2003-01-31 11:46:26.954 031 15447.96 562.30 56833.36 88888.00 2003-01-31 11:46:27.954 031 15447.83 562.42 56833.36 88888.00 2003-01-31 11:46:28.954 031 15446.02 561.06 56833.49 88888.00 2003-01-31 11:46:29.954 031 15444.59 560.44 56833.24 88888.00 2003-01-31 11:46:30.954 031 15442.77 559.94 56832.75 88888.00 2003-01-31 11:46:31.954 031 15443.81 560.93 56833.12 88888.00 2003-01-31 11:46:32.954 031 15444.07 562.17 56833.24 88888.00 2003-01-31 11:46:33.954 031 15446.15 563.91 56832.75 88888.00 2003-01-31 11:46:34.954 031 15446.67 565.52 56833.24 88888.00 2003-01-31 11:46:35.954 031 15447.83 566.14 56833.86 88888.00 2003-01-31 11:46:36.954 031 15447.58 567.99 56833.24 88888.00 2003-01-31 11:46:37.954 031 15449.39 569.73 56833.73 88888.00 2003-01-31 11:46:38.954 031 15449.39 572.33 56833.36 88888.00 2003-01-31 11:46:39.954 031 15450.04 574.68 56833.86 88888.00 2003-01-31 11:46:40.954 031 15452.51 575.42 56833.86 88888.00 2003-01-31 11:46:41.954 031 15454.33 576.54 56834.10 88888.00 2003-01-31 11:46:42.954 031 15456.41 576.17 56834.71 88888.00 2003-01-31 11:46:43.954 031 15456.15 576.42 56834.95 88888.00 2003-01-31 11:46:44.954 031 15456.41 575.67 56835.08 88888.00 2003-01-31 11:46:45.954 031 15455.24 575.92 56835.32 88888.00 2003-01-31 11:46:46.954 031 15453.81 576.42 56834.95 88888.00 2003-01-31 11:46:47.954 031 15454.07 577.03 56835.57 88888.00 2003-01-31 11:46:48.954 031 15453.03 576.42 56835.57 88888.00 2003-01-31 11:46:49.954 031 15452.12 576.54 56836.18 88888.00 2003-01-31 11:46:50.954 031 15450.69 575.67 56835.57 88888.00 2003-01-31 11:46:51.954 031 15449.26 574.19 56835.45 88888.00 2003-01-31 11:46:52.954 031 15447.83 572.33 56835.45 88888.00 2003-01-31 11:46:53.954 031 15446.93 569.98 56835.20 88888.00 2003-01-31 11:46:54.954 031 15446.15 569.11 56835.45 88888.00 2003-01-31 11:46:55.954 031 15445.63 567.50 56834.95 88888.00 2003-01-31 11:46:56.954 031 15444.72 567.13 56834.95 88888.00 2003-01-31 11:46:57.954 031 15443.55 566.14 56834.83 88888.00 2003-01-31 11:46:58.954 031 15443.29 565.14 56834.95 88888.00 2003-01-31 11:46:59.954 031 15441.73 564.03 56835.32 88888.00 2003-01-31 11:47:00.954 031 15440.95 562.79 56835.57 88888.00 2003-01-31 11:47:01.954 031 15440.69 562.17 56835.69 88888.00 2003-01-31 11:47:02.954 031 15439.65 560.93 56834.95 88888.00 2003-01-31 11:47:03.954 031 15439.00 560.56 56834.46 88888.00 2003-01-31 11:47:04.954 031 15437.44 559.45 56834.71 88888.00 2003-01-31 11:47:05.954 031 15437.57 558.33 56834.83 88888.00 2003-01-31 11:47:06.954 031 15437.44 558.58 56835.08 88888.00 2003-01-31 11:47:07.954 031 15436.40 558.70 56835.20 88888.00 2003-01-31 11:47:08.954 031 15436.79 557.84 56835.20 88888.00 2003-01-31 11:47:09.954 031 15436.53 558.09 56834.59 88888.00 2003-01-31 11:47:10.954 031 15435.62 560.69 56835.08 88888.00 2003-01-31 11:47:11.954 031 15435.36 561.31 56835.08 88888.00 2003-01-31 11:47:12.954 031 15434.58 561.80 56835.32 88888.00 2003-01-31 11:47:13.954 031 15434.71 562.42 56834.83 88888.00 2003-01-31 11:47:14.954 031 15434.58 561.92 56835.57 88888.00 2003-01-31 11:47:15.954 031 15435.10 561.68 56834.83 88888.00 2003-01-31 11:47:16.954 031 15434.19 562.05 56835.45 88888.00 2003-01-31 11:47:17.954 031 15434.32 563.41 56835.20 88888.00 2003-01-31 11:47:18.954 031 15435.23 562.67 56836.30 88888.00 2003-01-31 11:47:19.954 031 15436.92 563.53 56835.57 88888.00 2003-01-31 11:47:20.954 031 15437.96 563.04 56836.05 88888.00 2003-01-31 11:47:21.954 031 15439.26 562.17 56835.57 88888.00 2003-01-31 11:47:22.954 031 15439.52 559.57 56836.30 88888.00 2003-01-31 11:47:23.954 031 15438.74 557.96 56836.54 88888.00 2003-01-31 11:47:24.954 031 15438.87 557.34 56837.16 88888.00 2003-01-31 11:47:25.954 031 15437.96 556.85 56836.67 88888.00 2003-01-31 11:47:26.954 031 15437.05 556.48 56837.03 88888.00 2003-01-31 11:47:27.954 031 15437.05 555.24 56836.42 88888.00 2003-01-31 11:47:28.954 031 15436.66 554.74 56836.91 88888.00 2003-01-31 11:47:29.954 031 15437.57 554.37 56837.16 88888.00 2003-01-31 11:47:30.954 031 15438.35 555.61 56836.54 88888.00 2003-01-31 11:47:31.954 031 15439.39 555.36 56836.18 88888.00 2003-01-31 11:47:32.954 031 15440.04 556.10 56837.28 88888.00 2003-01-31 11:47:33.954 031 15441.34 555.48 56836.67 88888.00 2003-01-31 11:47:34.954 031 15440.95 555.11 56836.67 88888.00 2003-01-31 11:47:35.954 031 15440.17 554.87 56837.64 88888.00 2003-01-31 11:47:36.954 031 15439.91 555.61 56837.03 88888.00 2003-01-31 11:47:37.954 031 15439.52 555.48 56837.03 88888.00 2003-01-31 11:47:38.954 031 15437.31 555.11 56837.52 88888.00 2003-01-31 11:47:39.954 031 15435.75 554.74 56837.77 88888.00 2003-01-31 11:47:40.954 031 15434.45 553.87 56838.62 88888.00 2003-01-31 11:47:41.954 031 15435.23 553.87 56838.01 88888.00 2003-01-31 11:47:42.954 031 15433.67 554.74 56837.52 88888.00 2003-01-31 11:47:43.954 031 15433.28 555.61 56837.77 88888.00 2003-01-31 11:47:44.954 031 15432.37 556.72 56838.25 88888.00 2003-01-31 11:47:45.954 031 15431.33 556.23 56837.28 88888.00 2003-01-31 11:47:46.954 031 15431.46 555.48 56837.64 88888.00 2003-01-31 11:47:47.954 031 15431.85 554.37 56837.52 88888.00 2003-01-31 11:47:48.954 031 15431.59 552.76 56837.16 88888.00 2003-01-31 11:47:49.954 031 15431.72 551.27 56837.77 88888.00 2003-01-31 11:47:50.954 031 15430.94 549.66 56837.64 88888.00 2003-01-31 11:47:51.954 031 15430.55 548.80 56837.89 88888.00 2003-01-31 11:47:52.954 031 15432.24 547.93 56837.16 88888.00 2003-01-31 11:47:53.954 031 15431.33 547.81 56837.16 88888.00 2003-01-31 11:47:54.954 031 15432.37 547.19 56837.40 88888.00 2003-01-31 11:47:55.954 031 15432.63 545.95 56836.67 88888.00 2003-01-31 11:47:56.954 031 15433.41 545.58 56837.03 88888.00 2003-01-31 11:47:57.954 031 15432.89 546.69 56837.16 88888.00 2003-01-31 11:47:58.954 031 15431.59 546.44 56836.79 88888.00 2003-01-31 11:47:59.954 031 15430.55 546.44 56836.67 88888.00 2003-01-31 11:48:00.954 031 15430.81 547.68 56835.57 88888.00 2003-01-31 11:48:01.954 031 15430.55 547.56 56837.03 88888.00 2003-01-31 11:48:02.954 031 15431.07 546.44 56836.42 88888.00 2003-01-31 11:48:03.954 031 15430.17 545.20 56836.67 88888.00 2003-01-31 11:48:04.954 031 15428.87 544.71 56836.42 88888.00 2003-01-31 11:48:05.954 031 15427.83 544.71 56836.42 88888.00 2003-01-31 11:48:06.954 031 15427.83 543.22 56835.93 88888.00 2003-01-31 11:48:07.954 031 15428.61 543.72 56835.57 88888.00 2003-01-31 11:48:08.954 031 15428.35 544.09 56835.69 88888.00 2003-01-31 11:48:09.954 031 15429.00 543.59 56835.69 88888.00 2003-01-31 11:48:10.954 031 15427.57 543.10 56835.57 88888.00 2003-01-31 11:48:11.954 031 15427.70 545.20 56835.45 88888.00 2003-01-31 11:48:12.954 031 15427.44 546.07 56835.20 88888.00 2003-01-31 11:48:13.954 031 15426.27 548.05 56835.32 88888.00 2003-01-31 11:48:14.954 031 15428.22 550.16 56834.95 88888.00 2003-01-31 11:48:15.954 031 15428.35 551.40 56834.83 88888.00 2003-01-31 11:48:16.954 031 15428.22 553.38 56834.59 88888.00 2003-01-31 11:48:17.954 031 15429.25 553.87 56835.45 88888.00 2003-01-31 11:48:18.954 031 15429.77 553.75 56834.95 88888.00 2003-01-31 11:48:19.954 031 15429.90 554.00 56835.20 88888.00 2003-01-31 11:48:20.954 031 15431.33 554.00 56835.20 88888.00 2003-01-31 11:48:21.954 031 15431.72 554.99 56835.45 88888.00 2003-01-31 11:48:22.954 031 15431.72 555.24 56835.69 88888.00 2003-01-31 11:48:23.954 031 15431.59 554.25 56835.93 88888.00 2003-01-31 11:48:24.954 031 15431.07 553.75 56836.67 88888.00 2003-01-31 11:48:25.954 031 15429.64 551.89 56836.54 88888.00 2003-01-31 11:48:26.954 031 15428.35 550.41 56836.67 88888.00 2003-01-31 11:48:27.954 031 15427.44 550.16 56836.67 88888.00 2003-01-31 11:48:28.954 031 15427.05 549.66 56837.03 88888.00 2003-01-31 11:48:29.954 031 15426.01 549.04 56837.64 88888.00 2003-01-31 11:48:30.954 031 15426.14 549.54 56837.89 88888.00 2003-01-31 11:48:31.954 031 15425.75 548.80 56837.64 88888.00 2003-01-31 11:48:32.954 031 15424.84 548.55 56837.40 88888.00 2003-01-31 11:48:33.954 031 15424.71 548.55 56837.52 88888.00 2003-01-31 11:48:34.954 031 15425.88 548.30 56837.64 88888.00 2003-01-31 11:48:35.954 031 15426.92 549.66 56836.67 88888.00 2003-01-31 11:48:36.954 031 15427.83 551.27 56836.18 88888.00 2003-01-31 11:48:37.954 031 15429.12 552.51 56836.67 88888.00 2003-01-31 11:48:38.954 031 15430.42 554.37 56836.67 88888.00 2003-01-31 11:48:39.954 031 15430.81 555.98 56835.81 88888.00 2003-01-31 11:48:40.954 031 15430.55 556.72 56835.69 88888.00 2003-01-31 11:48:41.954 031 15430.42 556.23 56835.57 88888.00 2003-01-31 11:48:42.954 031 15428.61 555.86 56835.08 88888.00 2003-01-31 11:48:43.954 031 15428.35 555.48 56835.32 88888.00 2003-01-31 11:48:44.954 031 15427.96 555.86 56834.22 88888.00 2003-01-31 11:48:45.954 031 15427.57 556.48 56834.59 88888.00 2003-01-31 11:48:46.954 031 15426.92 555.48 56834.71 88888.00 2003-01-31 11:48:47.954 031 15425.75 555.86 56835.08 88888.00 2003-01-31 11:48:48.954 031 15424.32 555.11 56835.45 88888.00 2003-01-31 11:48:49.954 031 15424.06 555.48 56835.08 88888.00 2003-01-31 11:48:50.954 031 15423.80 553.87 56835.32 88888.00 2003-01-31 11:48:51.954 031 15423.28 553.25 56835.32 88888.00 2003-01-31 11:48:52.954 031 15421.98 552.64 56836.05 88888.00 2003-01-31 11:48:53.954 031 15421.46 552.51 56835.45 88888.00 2003-01-31 11:48:54.954 031 15419.90 552.88 56835.20 88888.00 2003-01-31 11:48:55.954 031 15419.77 553.75 56835.81 88888.00 2003-01-31 11:48:56.954 031 15418.08 554.74 56836.30 88888.00 2003-01-31 11:48:57.954 031 15417.30 555.73 56835.69 88888.00 2003-01-31 11:48:58.954 031 15417.69 556.72 56835.81 88888.00 2003-01-31 11:48:59.954 031 15417.04 556.35 56836.18 88888.00 2003-01-31 11:49:00.954 031 15417.69 554.87 56835.57 88888.00 2003-01-31 11:49:01.954 031 15417.17 554.99 56835.69 88888.00 2003-01-31 11:49:02.954 031 15416.39 554.62 56836.05 88888.00 2003-01-31 11:49:03.954 031 15416.13 554.49 56836.54 88888.00 2003-01-31 11:49:04.954 031 15416.00 553.63 56836.91 88888.00 2003-01-31 11:49:05.954 031 15414.96 553.38 56836.79 88888.00 2003-01-31 11:49:06.954 031 15415.61 552.02 56837.28 88888.00 2003-01-31 11:49:07.954 031 15415.35 551.52 56837.64 88888.00 2003-01-31 11:49:08.954 031 15415.87 551.77 56837.16 88888.00 2003-01-31 11:49:09.954 031 15415.48 551.89 56837.52 88888.00 2003-01-31 11:49:10.954 031 15416.00 552.39 56837.64 88888.00 2003-01-31 11:49:11.954 031 15416.78 552.26 56837.77 88888.00 2003-01-31 11:49:12.954 031 15418.21 553.63 56837.03 88888.00 2003-01-31 11:49:13.954 031 15420.16 555.48 56838.13 88888.00 2003-01-31 11:49:14.954 031 15421.07 555.86 56837.52 88888.00 2003-01-31 11:49:15.954 031 15421.85 554.99 56837.89 88888.00 2003-01-31 11:49:16.954 031 15423.80 554.12 56838.25 88888.00 2003-01-31 11:49:17.954 031 15424.06 554.87 56838.99 88888.00 2003-01-31 11:49:18.954 031 15424.58 555.48 56839.36 88888.00 2003-01-31 11:49:19.954 031 15424.19 556.10 56838.75 88888.00 2003-01-31 11:49:20.954 031 15424.45 556.97 56838.38 88888.00 2003-01-31 11:49:21.954 031 15424.19 558.09 56839.23 88888.00 2003-01-31 11:49:22.954 031 15422.76 559.70 56839.11 88888.00 2003-01-31 11:49:23.954 031 15423.02 559.45 56838.75 88888.00 2003-01-31 11:49:24.954 031 15421.98 560.81 56838.87 88888.00 2003-01-31 11:49:25.954 031 15422.11 563.04 56839.36 88888.00 2003-01-31 11:49:26.954 031 15423.67 564.03 56838.38 88888.00 2003-01-31 11:49:27.954 031 15423.28 564.03 56838.25 88888.00 2003-01-31 11:49:28.954 031 15423.41 564.15 56838.75 88888.00 2003-01-31 11:49:29.954 031 15422.76 563.66 56838.62 88888.00 2003-01-31 11:49:30.954 031 15421.46 564.15 56838.50 88888.00 2003-01-31 11:49:31.954 031 15420.81 564.40 56838.13 88888.00 2003-01-31 11:49:32.954 031 15420.68 562.92 56838.25 88888.00 2003-01-31 11:49:33.954 031 15419.25 561.80 56838.01 88888.00 2003-01-31 11:49:34.954 031 15418.99 559.20 56838.38 88888.00 2003-01-31 11:49:35.954 031 15418.99 556.97 56838.38 88888.00 2003-01-31 11:49:36.954 031 15418.99 554.99 56838.13 88888.00 2003-01-31 11:49:37.954 031 15418.21 553.87 56838.13 88888.00 2003-01-31 11:49:38.954 031 15417.43 553.50 56837.52 88888.00 2003-01-31 11:49:39.954 031 15416.26 553.75 56837.16 88888.00 2003-01-31 11:49:40.954 031 15414.57 554.49 56837.52 88888.00 2003-01-31 11:49:41.954 031 15413.27 557.34 56837.16 88888.00 2003-01-31 11:49:42.954 031 15411.97 559.08 56837.03 88888.00 2003-01-31 11:49:43.954 031 15411.33 559.82 56837.03 88888.00 2003-01-31 11:49:44.954 031 15411.71 561.31 56836.18 88888.00 2003-01-31 11:49:45.954 031 15412.36 562.17 56836.79 88888.00 2003-01-31 11:49:46.954 031 15411.97 562.17 56836.18 88888.00 2003-01-31 11:49:47.954 031 15412.23 562.17 56836.67 88888.00 2003-01-31 11:49:48.954 031 15411.84 560.93 56835.69 88888.00 2003-01-31 11:49:49.954 031 15411.07 560.56 56836.67 88888.00 2003-01-31 11:49:50.954 031 15410.03 559.70 56837.40 88888.00 2003-01-31 11:49:51.954 031 15411.07 559.70 56836.67 88888.00 2003-01-31 11:49:52.954 031 15412.23 559.20 56836.91 88888.00 2003-01-31 11:49:53.954 031 15411.84 559.82 56836.91 88888.00 2003-01-31 11:49:54.954 031 15412.49 559.70 56837.28 88888.00 2003-01-31 11:49:55.954 031 15412.62 560.07 56836.91 88888.00 2003-01-31 11:49:56.954 031 15413.14 561.68 56837.16 88888.00 2003-01-31 11:49:57.954 031 15414.70 563.16 56836.79 88888.00 2003-01-31 11:49:58.954 031 15415.87 563.66 56837.28 88888.00 2003-01-31 11:49:59.954 031 15416.39 564.90 56837.16 88888.00 2003-01-31 11:50:00.954 031 15416.52 563.78 56837.28 88888.00 2003-01-31 11:50:01.954 031 15417.43 562.92 56837.28 88888.00 2003-01-31 11:50:02.954 031 15416.78 561.92 56836.91 88888.00 2003-01-31 11:50:03.954 031 15417.04 562.42 56837.52 88888.00 2003-01-31 11:50:04.954 031 15417.04 564.65 56838.01 88888.00 2003-01-31 11:50:05.954 031 15417.56 566.26 56838.38 88888.00 2003-01-31 11:50:06.954 031 15417.82 567.87 56838.75 88888.00 2003-01-31 11:50:07.954 031 15417.95 568.86 56838.38 88888.00 2003-01-31 11:50:08.954 031 15417.95 569.60 56838.62 88888.00 2003-01-31 11:50:09.954 031 15417.04 569.98 56839.36 88888.00 2003-01-31 11:50:10.954 031 15417.43 570.10 56839.60 88888.00 2003-01-31 11:50:11.954 031 15417.82 568.37 56840.34 88888.00 2003-01-31 11:50:12.954 031 15418.21 567.13 56841.07 88888.00 2003-01-31 11:50:13.954 031 15419.38 567.37 56841.19 88888.00 2003-01-31 11:50:14.954 031 15419.38 567.75 56842.05 88888.00 2003-01-31 11:50:15.954 031 15420.16 568.86 56842.66 88888.00 2003-01-31 11:50:16.954 031 15419.90 569.48 56843.14 88888.00 2003-01-31 11:50:17.954 031 15419.38 569.98 56843.64 88888.00 2003-01-31 11:50:18.954 031 15419.25 570.22 56844.61 88888.00 2003-01-31 11:50:19.954 031 15418.08 570.84 56844.73 88888.00 2003-01-31 11:50:20.954 031 15418.21 571.21 56845.35 88888.00 2003-01-31 11:50:21.954 031 15418.86 570.35 56846.08 88888.00 2003-01-31 11:50:22.954 031 15419.64 569.73 56846.81 88888.00 2003-01-31 11:50:23.954 031 15420.29 568.24 56847.43 88888.00 2003-01-31 11:50:24.954 031 15420.94 566.76 56848.65 88888.00 2003-01-31 11:50:25.954 031 15420.81 566.51 56848.77 88888.00 2003-01-31 11:50:26.954 031 15420.55 564.15 56849.75 88888.00 2003-01-31 11:50:27.954 031 15420.68 563.91 56849.02 88888.00 2003-01-31 11:50:28.954 031 15421.98 562.79 56849.75 88888.00 2003-01-31 11:50:29.954 031 15422.37 563.04 56850.24 88888.00 2003-01-31 11:50:30.954 031 15422.76 562.17 56850.85 88888.00 2003-01-31 11:50:31.954 031 15422.76 561.80 56851.95 88888.00 2003-01-31 11:50:32.954 031 15423.28 562.05 56851.58 88888.00 2003-01-31 11:50:33.954 031 15424.06 560.19 56852.68 88888.00 2003-01-31 11:50:34.954 031 15424.19 558.46 56852.68 88888.00 2003-01-31 11:50:35.954 031 15423.93 558.09 56853.54 88888.00 2003-01-31 11:50:36.954 031 15425.23 556.85 56854.64 88888.00 2003-01-31 11:50:37.954 031 15426.01 554.74 56855.25 88888.00 2003-01-31 11:50:38.954 031 15426.40 553.13 56855.74 88888.00 2003-01-31 11:50:39.954 031 15426.66 552.26 56856.47 88888.00 2003-01-31 11:50:40.954 031 15426.53 551.77 56857.57 88888.00 2003-01-31 11:50:41.954 031 15426.53 551.03 56857.82 88888.00 2003-01-31 11:50:42.954 031 15427.44 549.66 56858.43 88888.00 2003-01-31 11:50:43.954 031 15426.79 548.55 56858.68 88888.00 2003-01-31 11:50:44.954 031 15428.09 547.93 56860.02 88888.00 2003-01-31 11:50:45.954 031 15428.61 546.69 56860.14 88888.00 2003-01-31 11:50:46.954 031 15428.48 545.70 56860.88 88888.00 2003-01-31 11:50:47.954 031 15429.90 545.70 56861.24 88888.00 2003-01-31 11:50:48.954 031 15429.90 544.21 56861.48 88888.00 2003-01-31 11:50:49.954 031 15431.07 542.85 56861.85 88888.00 2003-01-31 11:50:50.954 031 15431.46 543.35 56862.34 88888.00 2003-01-31 11:50:51.954 031 15431.20 543.97 56863.32 88888.00 2003-01-31 11:50:52.954 031 15432.37 543.47 56864.05 88888.00 2003-01-31 11:50:53.954 031 15432.50 543.22 56863.44 88888.00 2003-01-31 11:50:54.954 031 15433.67 542.48 56863.93 88888.00 2003-01-31 11:50:55.954 031 15433.02 542.36 56864.91 88888.00 2003-01-31 11:50:56.954 031 15434.19 541.98 56865.52 88888.00 2003-01-31 11:50:57.954 031 15434.06 543.22 56865.89 88888.00 2003-01-31 11:50:58.954 031 15435.10 543.10 56866.01 88888.00 2003-01-31 11:50:59.954 031 15437.31 544.46 56867.11 88888.00 2003-01-31 11:51:00.954 031 15437.83 546.81 56866.74 88888.00 2003-01-31 11:51:01.954 031 15438.87 548.05 56867.60 88888.00 2003-01-31 11:51:02.954 031 15440.56 548.80 56868.33 88888.00 2003-01-31 11:51:03.954 031 15441.99 548.30 56868.70 88888.00 2003-01-31 11:51:04.954 031 15442.38 547.93 56869.07 88888.00 2003-01-31 11:51:05.954 031 15443.29 548.18 56869.68 88888.00 2003-01-31 11:51:06.954 031 15444.46 548.67 56869.80 88888.00 2003-01-31 11:51:07.954 031 15445.89 549.79 56870.04 88888.00 2003-01-31 11:51:08.954 031 15446.54 550.78 56871.51 88888.00 2003-01-31 11:51:09.954 031 15447.32 553.13 56871.63 88888.00 2003-01-31 11:51:10.954 031 15448.22 555.24 56871.76 88888.00 2003-01-31 11:51:11.954 031 15448.74 557.34 56872.37 88888.00 2003-01-31 11:51:12.954 031 15450.04 559.20 56871.76 88888.00 2003-01-31 11:51:13.954 031 15450.43 559.32 56872.86 88888.00 2003-01-31 11:51:14.954 031 15450.69 557.84 56872.25 88888.00 2003-01-31 11:51:15.954 031 15451.21 557.22 56873.10 88888.00 2003-01-31 11:51:16.954 031 15452.38 557.09 56873.22 88888.00 2003-01-31 11:51:17.954 031 15452.90 557.22 56872.86 88888.00 2003-01-31 11:51:18.954 031 15452.77 557.96 56872.73 88888.00 2003-01-31 11:51:19.954 031 15452.77 558.95 56873.22 88888.00 2003-01-31 11:51:20.954 031 15452.25 559.70 56872.61 88888.00 2003-01-31 11:51:21.954 031 15452.77 559.70 56872.49 88888.00 2003-01-31 11:51:22.954 031 15452.25 560.19 56872.00 88888.00 2003-01-31 11:51:23.954 031 15450.95 560.69 56871.88 88888.00 2003-01-31 11:51:24.954 031 15450.82 560.44 56872.37 88888.00 2003-01-31 11:51:25.954 031 15450.43 559.82 56871.14 88888.00 2003-01-31 11:51:26.954 031 15450.17 559.20 56870.66 88888.00 2003-01-31 11:51:27.954 031 15450.04 558.33 56870.54 88888.00 2003-01-31 11:51:28.954 031 15450.95 559.32 56870.29 88888.00 2003-01-31 11:51:29.954 031 15450.17 561.18 56869.80 88888.00 2003-01-31 11:51:30.954 031 15450.43 560.93 56869.80 88888.00 2003-01-31 11:51:31.954 031 15450.17 561.92 56868.09 88888.00 2003-01-31 11:51:32.954 031 15449.91 560.93 56868.46 88888.00 2003-01-31 11:51:33.954 031 15450.56 560.93 56868.33 88888.00 2003-01-31 11:51:34.954 031 15450.82 562.17 56868.09 88888.00 2003-01-31 11:51:35.954 031 15451.21 561.55 56867.23 88888.00 2003-01-31 11:51:36.954 031 15451.99 561.68 56866.87 88888.00 2003-01-31 11:51:37.954 031 15452.51 561.43 56866.99 88888.00 2003-01-31 11:51:38.954 031 15453.03 561.92 56866.62 88888.00 2003-01-31 11:51:39.954 031 15452.77 561.92 56867.36 88888.00 2003-01-31 11:51:40.954 031 15453.81 562.30 56867.23 88888.00 2003-01-31 11:51:41.954 031 15453.81 561.92 56867.36 88888.00 2003-01-31 11:51:42.954 031 15453.42 560.19 56868.33 88888.00 2003-01-31 11:51:43.954 031 15452.25 559.94 56868.46 88888.00 2003-01-31 11:51:44.954 031 15452.25 559.70 56868.46 88888.00 2003-01-31 11:51:45.954 031 15452.25 561.18 56868.82 88888.00 2003-01-31 11:51:46.954 031 15451.08 559.94 56868.33 88888.00 2003-01-31 11:51:47.954 031 15451.47 560.31 56869.07 88888.00 2003-01-31 11:51:48.954 031 15452.90 560.44 56869.07 88888.00 2003-01-31 11:51:49.954 031 15453.42 560.56 56869.80 88888.00 2003-01-31 11:51:50.954 031 15454.98 562.05 56870.17 88888.00 2003-01-31 11:51:51.954 031 15455.50 562.54 56870.17 88888.00 2003-01-31 11:51:52.954 031 15454.98 563.29 56870.78 88888.00 2003-01-31 11:51:53.954 031 15455.50 563.29 56871.63 88888.00 2003-01-31 11:51:54.954 031 15455.63 563.53 56871.76 88888.00 2003-01-31 11:51:55.954 031 15456.02 563.16 56872.73 88888.00 2003-01-31 11:51:56.954 031 15455.76 564.53 56872.12 88888.00 2003-01-31 11:51:57.954 031 15456.41 564.28 56871.76 88888.00 2003-01-31 11:51:58.954 031 15456.80 564.90 56872.37 88888.00 2003-01-31 11:51:59.954 031 15456.28 565.89 56873.10 88888.00 2003-01-31 11:52:00.954 031 15456.02 565.39 56873.22 88888.00 2003-01-31 11:52:01.954 031 15455.50 566.51 56872.98 88888.00 2003-01-31 11:52:02.954 031 15454.46 567.62 56874.08 88888.00 2003-01-31 11:52:03.954 031 15453.68 567.99 56873.96 88888.00 2003-01-31 11:52:04.954 031 15454.59 567.50 56873.84 88888.00 2003-01-31 11:52:05.954 031 15454.33 567.25 56873.47 88888.00 2003-01-31 11:52:06.954 031 15455.24 567.87 56874.93 88888.00 2003-01-31 11:52:07.954 031 15455.89 568.49 56873.84 88888.00 2003-01-31 11:52:08.954 031 15455.89 568.37 56874.57 88888.00 2003-01-31 11:52:09.954 031 15456.54 568.24 56874.45 88888.00 2003-01-31 11:52:10.954 031 15456.15 567.00 56874.93 88888.00 2003-01-31 11:52:11.954 031 15455.89 566.63 56875.30 88888.00 2003-01-31 11:52:12.954 031 15455.89 567.75 56875.18 88888.00 2003-01-31 11:52:13.954 031 15456.15 567.25 56876.40 88888.00 2003-01-31 11:52:14.954 031 15456.41 567.99 56875.67 88888.00 2003-01-31 11:52:15.954 031 15455.50 567.75 56876.65 88888.00 2003-01-31 11:52:16.954 031 15456.67 567.13 56876.52 88888.00 2003-01-31 11:52:17.954 031 15455.50 567.25 56876.16 88888.00 2003-01-31 11:52:18.954 031 15455.11 567.62 56877.02 88888.00 2003-01-31 11:52:19.954 031 15455.37 567.99 56877.26 88888.00 2003-01-31 11:52:20.954 031 15454.59 567.87 56876.77 88888.00 2003-01-31 11:52:21.954 031 15453.81 567.25 56876.52 88888.00 2003-01-31 11:52:22.954 031 15453.94 567.99 56877.14 88888.00 2003-01-31 11:52:23.954 031 15453.16 568.61 56876.04 88888.00 2003-01-31 11:52:24.954 031 15452.77 568.98 56876.52 88888.00 2003-01-31 11:52:25.954 031 15453.29 569.85 56877.50 88888.00 2003-01-31 11:52:26.954 031 15453.68 570.72 56876.65 88888.00 2003-01-31 11:52:27.954 031 15454.33 571.34 56876.40 88888.00 2003-01-31 11:52:28.954 031 15454.72 572.45 56876.04 88888.00 2003-01-31 11:52:29.954 031 15454.20 573.07 56876.04 88888.00 2003-01-31 11:52:30.954 031 15454.33 573.32 56876.04 88888.00 2003-01-31 11:52:31.954 031 15454.07 573.94 56875.79 88888.00 2003-01-31 11:52:32.954 031 15454.72 575.80 56876.77 88888.00 2003-01-31 11:52:33.954 031 15454.98 576.54 56875.43 88888.00 2003-01-31 11:52:34.954 031 15455.76 577.53 56875.79 88888.00 2003-01-31 11:52:35.954 031 15456.28 576.91 56875.91 88888.00 2003-01-31 11:52:36.954 031 15457.19 576.66 56876.28 88888.00 2003-01-31 11:52:37.954 031 15457.32 575.42 56876.28 88888.00 2003-01-31 11:52:38.954 031 15458.49 574.31 56876.28 88888.00 2003-01-31 11:52:39.954 031 15458.23 574.56 56876.52 88888.00 2003-01-31 11:52:40.954 031 15458.88 575.05 56876.77 88888.00 2003-01-31 11:52:41.954 031 15460.44 575.67 56876.77 88888.00 2003-01-31 11:52:42.954 031 15461.22 575.42 56876.65 88888.00 2003-01-31 11:52:43.954 031 15461.22 575.92 56876.89 88888.00 2003-01-31 11:52:44.954 031 15461.87 574.56 56877.38 88888.00 2003-01-31 11:52:45.954 031 15462.26 574.19 56877.26 88888.00 2003-01-31 11:52:46.954 031 15463.82 574.93 56877.50 88888.00 2003-01-31 11:52:47.954 031 15463.82 575.55 56877.26 88888.00 2003-01-31 11:52:48.954 031 15464.73 575.92 56877.50 88888.00 2003-01-31 11:52:49.954 031 15464.99 575.42 56877.87 88888.00 2003-01-31 11:52:50.954 031 15465.89 573.94 56877.75 88888.00 2003-01-31 11:52:51.954 031 15466.93 573.57 56877.87 88888.00 2003-01-31 11:52:52.954 031 15468.23 572.20 56878.11 88888.00 2003-01-31 11:52:53.954 031 15469.27 572.45 56877.99 88888.00 2003-01-31 11:52:54.954 031 15470.96 572.33 56878.60 88888.00 2003-01-31 11:52:55.954 031 15472.26 572.70 56878.97 88888.00 2003-01-31 11:52:56.954 031 15474.73 574.06 56879.34 88888.00 2003-01-31 11:52:57.954 031 15475.64 574.06 56879.70 88888.00 2003-01-31 11:52:58.954 031 15476.42 574.19 56879.58 88888.00 2003-01-31 11:52:59.954 031 15477.07 574.56 56879.82 88888.00 2003-01-31 11:53:00.954 031 15478.11 574.56 56880.44 88888.00 2003-01-31 11:53:01.954 031 15478.24 574.68 56880.07 88888.00 2003-01-31 11:53:02.954 031 15477.98 574.56 56880.93 88888.00 2003-01-31 11:53:03.954 031 15476.68 576.04 56880.68 88888.00 2003-01-31 11:53:04.954 031 15476.03 576.29 56880.19 88888.00 2003-01-31 11:53:05.954 031 15475.51 576.66 56880.32 88888.00 2003-01-31 11:53:06.954 031 15475.38 578.52 56881.05 88888.00 2003-01-31 11:53:07.954 031 15475.64 579.64 56881.17 88888.00 2003-01-31 11:53:08.954 031 15476.03 579.51 56880.93 88888.00 2003-01-31 11:53:09.954 031 15477.07 579.88 56882.27 88888.00 2003-01-31 11:53:10.954 031 15477.20 579.88 56881.91 88888.00 2003-01-31 11:53:11.954 031 15478.63 580.01 56881.91 88888.00 2003-01-31 11:53:12.954 031 15478.89 579.64 56881.91 88888.00 2003-01-31 11:53:13.954 031 15479.02 579.88 56882.15 88888.00 2003-01-31 11:53:14.954 031 15480.71 580.50 56881.17 88888.00 2003-01-31 11:53:15.954 031 15480.71 581.37 56881.91 88888.00 2003-01-31 11:53:16.954 031 15479.67 581.37 56881.78 88888.00 2003-01-31 11:53:17.954 031 15480.71 581.25 56882.39 88888.00 2003-01-31 11:53:18.954 031 15479.80 581.00 56881.66 88888.00 2003-01-31 11:53:19.954 031 15479.93 580.63 56881.66 88888.00 2003-01-31 11:53:20.954 031 15480.71 581.87 56881.54 88888.00 2003-01-31 11:53:21.954 031 15480.45 581.99 56881.41 88888.00 2003-01-31 11:53:22.954 031 15480.19 582.73 56881.54 88888.00 2003-01-31 11:53:23.954 031 15482.01 582.73 56881.41 88888.00 2003-01-31 11:53:24.954 031 15481.36 583.23 56881.66 88888.00 2003-01-31 11:53:25.954 031 15481.10 581.99 56881.05 88888.00 2003-01-31 11:53:26.954 031 15481.75 581.87 56881.17 88888.00 2003-01-31 11:53:27.954 031 15482.40 582.73 56881.66 88888.00 2003-01-31 11:53:28.954 031 15482.27 582.48 56881.54 88888.00 2003-01-31 11:53:29.954 031 15482.66 582.11 56880.93 88888.00 2003-01-31 11:53:30.954 031 15482.66 580.87 56882.03 88888.00 2003-01-31 11:53:31.954 031 15482.27 579.88 56882.03 88888.00 2003-01-31 11:53:32.954 031 15482.14 579.02 56881.78 88888.00 2003-01-31 11:53:33.954 031 15482.27 579.14 56882.39 88888.00 2003-01-31 11:53:34.954 031 15482.14 578.27 56882.52 88888.00 2003-01-31 11:53:35.954 031 15482.01 577.41 56882.39 88888.00 2003-01-31 11:53:36.954 031 15483.31 575.55 56882.76 88888.00 2003-01-31 11:53:37.954 031 15483.83 573.69 56883.00 88888.00 2003-01-31 11:53:38.954 031 15484.60 572.58 56883.37 88888.00 2003-01-31 11:53:39.954 031 15486.03 571.71 56882.88 88888.00 2003-01-31 11:53:40.954 031 15486.42 572.45 56883.25 88888.00 2003-01-31 11:53:41.954 031 15487.85 572.82 56883.37 88888.00 2003-01-31 11:53:42.954 031 15489.02 574.43 56882.88 88888.00 2003-01-31 11:53:43.954 031 15489.41 575.30 56883.49 88888.00 2003-01-31 11:53:44.954 031 15489.80 576.42 56883.62 88888.00 2003-01-31 11:53:45.954 031 15489.93 576.66 56884.11 88888.00 2003-01-31 11:53:46.954 031 15491.23 577.03 56884.35 88888.00 2003-01-31 11:53:47.954 031 15490.58 576.29 56885.08 88888.00 2003-01-31 11:53:48.954 031 15491.10 576.54 56885.57 88888.00 2003-01-31 11:53:49.954 031 15490.97 576.29 56885.94 88888.00 2003-01-31 11:53:50.954 031 15489.80 576.17 56886.55 88888.00 2003-01-31 11:53:51.954 031 15489.67 576.29 56886.30 88888.00 2003-01-31 11:53:52.954 031 15490.45 575.30 56886.43 88888.00 2003-01-31 11:53:53.954 031 15490.84 574.56 56886.30 88888.00 2003-01-31 11:53:54.954 031 15492.14 574.06 56886.80 88888.00 2003-01-31 11:53:55.954 031 15492.27 573.07 56886.43 88888.00 2003-01-31 11:53:56.954 031 15491.88 573.69 56886.43 88888.00 2003-01-31 11:53:57.954 031 15492.27 575.18 56886.43 88888.00 2003-01-31 11:53:58.954 031 15493.18 574.81 56886.30 88888.00 2003-01-31 11:53:59.954 031 15493.31 574.31 56886.80 88888.00 2003-01-31 11:54:00.954 031 15494.09 574.31 56886.43 88888.00 2003-01-31 11:54:01.954 031 15495.78 572.70 56886.43 88888.00 2003-01-31 11:54:02.954 031 15496.43 572.82 56886.55 88888.00 2003-01-31 11:54:03.954 031 15498.25 572.95 56886.80 88888.00 2003-01-31 11:54:04.954 031 15498.90 573.44 56886.67 88888.00 2003-01-31 11:54:05.954 031 15499.68 573.69 56886.67 88888.00 2003-01-31 11:54:06.954 031 15499.03 574.19 56886.92 88888.00 2003-01-31 11:54:07.954 031 15500.85 573.07 56886.92 88888.00 2003-01-31 11:54:08.954 031 15499.55 572.95 56887.29 88888.00 2003-01-31 11:54:09.954 031 15500.07 572.82 56886.67 88888.00 2003-01-31 11:54:10.954 031 15500.59 572.95 56887.53 88888.00 2003-01-31 11:54:11.954 031 15501.50 574.56 56886.92 88888.00 2003-01-31 11:54:12.954 031 15500.33 575.67 56886.92 88888.00 2003-01-31 11:54:13.954 031 15500.98 576.17 56887.04 88888.00 2003-01-31 11:54:14.954 031 15501.11 575.80 56887.16 88888.00 2003-01-31 11:54:15.954 031 15500.59 575.80 56887.04 88888.00 2003-01-31 11:54:16.954 031 15500.98 575.92 56887.04 88888.00 2003-01-31 11:54:17.954 031 15500.46 576.17 56886.30 88888.00 2003-01-31 11:54:18.954 031 15498.38 575.80 56886.55 88888.00 2003-01-31 11:54:19.954 031 15498.38 575.30 56885.94 88888.00 2003-01-31 11:54:20.954 031 15496.56 575.05 56885.45 88888.00 2003-01-31 11:54:21.954 031 15495.39 575.67 56885.21 88888.00 2003-01-31 11:54:22.954 031 15494.09 574.81 56884.84 88888.00 2003-01-31 11:54:23.954 031 15493.83 574.19 56883.74 88888.00 2003-01-31 11:54:24.954 031 15492.66 574.06 56884.47 88888.00 2003-01-31 11:54:25.954 031 15492.53 573.94 56884.11 88888.00 2003-01-31 11:54:26.954 031 15492.53 573.20 56882.88 88888.00 2003-01-31 11:54:27.954 031 15493.96 572.33 56883.49 88888.00 2003-01-31 11:54:28.954 031 15493.83 572.20 56883.62 88888.00 2003-01-31 11:54:29.954 031 15494.48 571.34 56883.37 88888.00 2003-01-31 11:54:30.954 031 15494.35 571.46 56882.88 88888.00 2003-01-31 11:54:31.954 031 15494.48 570.97 56882.52 88888.00 2003-01-31 11:54:32.954 031 15495.00 570.97 56881.91 88888.00 2003-01-31 11:54:33.954 031 15494.61 570.10 56882.27 88888.00 2003-01-31 11:54:34.954 031 15496.30 569.60 56882.64 88888.00 2003-01-31 11:54:35.954 031 15497.08 569.98 56881.66 88888.00 2003-01-31 11:54:36.954 031 15498.25 570.84 56882.27 88888.00 2003-01-31 11:54:37.954 031 15498.51 570.47 56881.78 88888.00 2003-01-31 11:54:38.954 031 15500.85 570.22 56882.39 88888.00 2003-01-31 11:54:39.954 031 15501.37 570.10 56882.39 88888.00 2003-01-31 11:54:40.954 031 15502.67 569.85 56881.54 88888.00 2003-01-31 11:54:41.954 031 15502.54 569.85 56882.52 88888.00 2003-01-31 11:54:42.954 031 15503.44 569.98 56882.27 88888.00 2003-01-31 11:54:43.954 031 15503.70 569.98 56883.00 88888.00 2003-01-31 11:54:44.954 031 15503.83 570.72 56882.27 88888.00 2003-01-31 11:54:45.954 031 15503.57 571.59 56883.13 88888.00 2003-01-31 11:54:46.954 031 15503.70 572.95 56883.00 88888.00 2003-01-31 11:54:47.954 031 15503.05 573.44 56883.74 88888.00 2003-01-31 11:54:48.954 031 15502.14 573.81 56883.37 88888.00 2003-01-31 11:54:49.954 031 15502.01 573.81 56883.25 88888.00 2003-01-31 11:54:50.954 031 15501.50 574.06 56883.49 88888.00 2003-01-31 11:54:51.954 031 15500.46 575.67 56883.86 88888.00 2003-01-31 11:54:52.954 031 15500.59 576.91 56883.62 88888.00 2003-01-31 11:54:53.954 031 15499.94 577.65 56883.00 88888.00 2003-01-31 11:54:54.954 031 15499.55 579.26 56883.00 88888.00 2003-01-31 11:54:55.954 031 15499.94 578.64 56883.49 88888.00 2003-01-31 11:54:56.954 031 15499.81 578.64 56883.13 88888.00 2003-01-31 11:54:57.954 031 15500.46 578.64 56882.76 88888.00 2003-01-31 11:54:58.954 031 15501.37 578.64 56883.62 88888.00 2003-01-31 11:54:59.954 031 15503.31 579.02 56882.88 88888.00 2003-01-31 11:55:00.954 031 15505.13 578.52 56883.49 88888.00 2003-01-31 11:55:01.954 031 15505.78 579.14 56883.62 88888.00 2003-01-31 11:55:02.954 031 15506.30 578.03 56884.71 88888.00 2003-01-31 11:55:03.954 031 15507.99 577.28 56883.74 88888.00 2003-01-31 11:55:04.954 031 15509.55 576.42 56884.47 88888.00 2003-01-31 11:55:05.954 031 15509.55 575.55 56884.35 88888.00 2003-01-31 11:55:06.954 031 15510.33 575.92 56884.59 88888.00 2003-01-31 11:55:07.954 031 15509.81 576.29 56884.11 88888.00 2003-01-31 11:55:08.954 031 15510.07 577.16 56884.59 88888.00 2003-01-31 11:55:09.954 031 15510.20 577.53 56884.84 88888.00 2003-01-31 11:55:10.954 031 15509.81 577.78 56884.96 88888.00 2003-01-31 11:55:11.954 031 15510.20 577.28 56885.94 88888.00 2003-01-31 11:55:12.954 031 15510.46 578.03 56885.21 88888.00 2003-01-31 11:55:13.954 031 15510.59 577.90 56885.45 88888.00 2003-01-31 11:55:14.954 031 15510.72 577.90 56886.43 88888.00 2003-01-31 11:55:15.954 031 15510.72 577.28 56885.45 88888.00 2003-01-31 11:55:16.954 031 15510.85 576.66 56885.94 88888.00 2003-01-31 11:55:17.954 031 15510.85 575.55 56886.06 88888.00 2003-01-31 11:55:18.954 031 15510.46 575.30 56886.30 88888.00 2003-01-31 11:55:19.954 031 15510.33 575.05 56886.30 88888.00 2003-01-31 11:55:20.954 031 15510.07 576.54 56885.57 88888.00 2003-01-31 11:55:21.954 031 15509.55 577.41 56886.43 88888.00 2003-01-31 11:55:22.954 031 15509.29 578.15 56885.57 88888.00 2003-01-31 11:55:23.954 031 15509.16 578.03 56885.94 88888.00 2003-01-31 11:55:24.954 031 15509.16 577.41 56885.70 88888.00 2003-01-31 11:55:25.954 031 15509.16 576.04 56885.82 88888.00 2003-01-31 11:55:26.954 031 15509.55 576.17 56886.06 88888.00 2003-01-31 11:55:27.954 031 15510.07 575.67 56885.94 88888.00 2003-01-31 11:55:28.954 031 15510.98 574.81 56885.45 88888.00 2003-01-31 11:55:29.954 031 15512.15 574.56 56886.18 88888.00 2003-01-31 11:55:30.954 031 15512.80 574.56 56884.96 88888.00 2003-01-31 11:55:31.954 031 15513.19 574.19 56884.59 88888.00 2003-01-31 11:55:32.954 031 15514.88 574.81 56884.96 88888.00 2003-01-31 11:55:33.954 031 15515.40 575.05 56885.45 88888.00 2003-01-31 11:55:34.954 031 15515.66 575.67 56884.84 88888.00 2003-01-31 11:55:35.954 031 15515.66 574.81 56885.21 88888.00 2003-01-31 11:55:36.954 031 15516.70 574.81 56885.21 88888.00 2003-01-31 11:55:37.954 031 15516.83 575.67 56884.59 88888.00 2003-01-31 11:55:38.954 031 15517.48 574.81 56884.23 88888.00 2003-01-31 11:55:39.954 031 15516.70 575.55 56884.96 88888.00 2003-01-31 11:55:40.954 031 15516.31 574.93 56884.23 88888.00 2003-01-31 11:55:41.954 031 15517.09 575.18 56884.84 88888.00 2003-01-31 11:55:42.954 031 15517.22 576.17 56884.59 88888.00 2003-01-31 11:55:43.954 031 15516.83 576.54 56883.86 88888.00 2003-01-31 11:55:44.954 031 15516.96 578.27 56884.59 88888.00 2003-01-31 11:55:45.954 031 15517.48 578.52 56884.84 88888.00 2003-01-31 11:55:46.954 031 15517.87 579.26 56884.59 88888.00 2003-01-31 11:55:47.954 031 15518.65 579.14 56885.33 88888.00 2003-01-31 11:55:48.954 031 15518.65 579.76 56885.82 88888.00 2003-01-31 11:55:49.954 031 15519.95 580.01 56885.21 88888.00 2003-01-31 11:55:50.954 031 15519.82 579.76 56884.84 88888.00 2003-01-31 11:55:51.954 031 15520.08 579.64 56885.45 88888.00 2003-01-31 11:55:52.954 031 15519.69 579.26 56885.82 88888.00 2003-01-31 11:55:53.954 031 15519.17 579.39 56885.08 88888.00 2003-01-31 11:55:54.954 031 15519.69 579.26 56885.08 88888.00 2003-01-31 11:55:55.954 031 15519.69 579.51 56885.94 88888.00 2003-01-31 11:55:56.954 031 15519.69 578.89 56885.94 88888.00 2003-01-31 11:55:57.954 031 15519.95 577.78 56885.70 88888.00 2003-01-31 11:55:58.954 031 15520.72 577.28 56886.43 88888.00 2003-01-31 11:55:59.954 031 15521.24 576.04 56886.30 88888.00 2003-01-31 11:56:00.954 031 15521.24 574.43 56886.18 88888.00 2003-01-31 11:56:01.954 031 15521.50 572.70 56886.43 88888.00 2003-01-31 11:56:02.954 031 15522.41 571.83 56886.67 88888.00 2003-01-31 11:56:03.954 031 15522.80 570.35 56887.41 88888.00 2003-01-31 11:56:04.954 031 15523.58 570.22 56887.29 88888.00 2003-01-31 11:56:05.954 031 15523.97 570.72 56887.29 88888.00 2003-01-31 11:56:06.954 031 15525.01 571.34 56887.29 88888.00 2003-01-31 11:56:07.954 031 15526.44 571.34 56887.04 88888.00 2003-01-31 11:56:08.954 031 15526.44 571.34 56887.41 88888.00 2003-01-31 11:56:09.954 031 15527.35 570.97 56887.65 88888.00 2003-01-31 11:56:10.954 031 15527.61 570.84 56887.77 88888.00 2003-01-31 11:56:11.954 031 15527.61 570.35 56887.41 88888.00 2003-01-31 11:56:12.954 031 15526.83 571.34 56886.80 88888.00 2003-01-31 11:56:13.954 031 15526.57 572.08 56886.55 88888.00 2003-01-31 11:56:14.954 031 15526.31 572.20 56886.92 88888.00 2003-01-31 11:56:15.954 031 15524.75 572.20 56886.55 88888.00 2003-01-31 11:56:16.954 031 15524.88 572.08 56886.06 88888.00 2003-01-31 11:56:17.954 031 15524.62 572.20 56886.30 88888.00 2003-01-31 11:56:18.954 031 15524.49 572.70 56886.43 88888.00 2003-01-31 11:56:19.954 031 15523.84 571.71 56885.82 88888.00 2003-01-31 11:56:20.954 031 15523.32 572.58 56885.94 88888.00 2003-01-31 11:56:21.954 031 15522.28 572.20 56885.57 88888.00 2003-01-31 11:56:22.954 031 15522.54 573.69 56885.21 88888.00 2003-01-31 11:56:23.954 031 15522.80 574.31 56885.57 88888.00 2003-01-31 11:56:24.954 031 15522.15 575.05 56885.82 88888.00 2003-01-31 11:56:25.954 031 15522.15 575.42 56885.45 88888.00 2003-01-31 11:56:26.954 031 15523.19 575.67 56884.47 88888.00 2003-01-31 11:56:27.954 031 15523.19 576.42 56885.70 88888.00 2003-01-31 11:56:28.954 031 15523.06 576.29 56885.70 88888.00 2003-01-31 11:56:29.954 031 15523.06 576.54 56885.45 88888.00 2003-01-31 11:56:30.954 031 15523.32 576.79 56885.70 88888.00 2003-01-31 11:56:31.954 031 15523.71 576.42 56885.70 88888.00 2003-01-31 11:56:32.954 031 15522.93 576.91 56884.71 88888.00 2003-01-31 11:56:33.954 031 15523.45 577.78 56885.57 88888.00 2003-01-31 11:56:34.954 031 15522.02 578.27 56885.82 88888.00 2003-01-31 11:56:35.954 031 15522.28 578.52 56885.21 88888.00 2003-01-31 11:56:36.954 031 15522.02 579.26 56885.33 88888.00 2003-01-31 11:56:37.954 031 15521.76 579.02 56885.08 88888.00 2003-01-31 11:56:38.954 031 15522.28 578.77 56885.08 88888.00 2003-01-31 11:56:39.954 031 15521.76 579.14 56884.96 88888.00 2003-01-31 11:56:40.954 031 15521.76 578.52 56884.96 88888.00 2003-01-31 11:56:41.954 031 15522.54 578.52 56884.96 88888.00 2003-01-31 11:56:42.954 031 15523.19 578.27 56884.47 88888.00 2003-01-31 11:56:43.954 031 15523.71 577.28 56884.71 88888.00 2003-01-31 11:56:44.954 031 15524.23 577.28 56883.86 88888.00 2003-01-31 11:56:45.954 031 15523.84 577.28 56884.71 88888.00 2003-01-31 11:56:46.954 031 15524.49 577.28 56884.11 88888.00 2003-01-31 11:56:47.954 031 15523.19 576.79 56884.23 88888.00 2003-01-31 11:56:48.954 031 15523.97 577.28 56883.86 88888.00 2003-01-31 11:56:49.954 031 15523.71 577.28 56883.74 88888.00 2003-01-31 11:56:50.954 031 15523.19 578.40 56883.86 88888.00 2003-01-31 11:56:51.954 031 15523.97 578.64 56883.62 88888.00 2003-01-31 11:56:52.954 031 15523.19 578.40 56883.13 88888.00 2003-01-31 11:56:53.954 031 15523.32 578.89 56883.13 88888.00 2003-01-31 11:56:54.954 031 15522.41 579.39 56883.49 88888.00 2003-01-31 11:56:55.954 031 15521.63 579.02 56882.52 88888.00 2003-01-31 11:56:56.954 031 15521.37 579.88 56882.39 88888.00 2003-01-31 11:56:57.954 031 15521.24 579.51 56882.64 88888.00 2003-01-31 11:56:58.954 031 15519.82 579.51 56882.88 88888.00 2003-01-31 11:56:59.954 031 15520.72 579.14 56882.76 88888.00 2003-01-31 11:57:00.954 031 15519.30 579.14 56881.78 88888.00 2003-01-31 11:57:01.954 031 15517.87 579.88 56881.29 88888.00 2003-01-31 11:57:02.954 031 15517.09 580.26 56880.93 88888.00 2003-01-31 11:57:03.954 031 15516.05 579.26 56881.29 88888.00 2003-01-31 11:57:04.954 031 15515.79 579.14 56882.03 88888.00 2003-01-31 11:57:05.954 031 15515.66 579.51 56880.93 88888.00 2003-01-31 11:57:06.954 031 15515.14 579.51 56880.56 88888.00 2003-01-31 11:57:07.954 031 15514.88 579.88 56880.44 88888.00 2003-01-31 11:57:08.954 031 15514.23 580.13 56880.56 88888.00 2003-01-31 11:57:09.954 031 15513.32 579.64 56880.19 88888.00 2003-01-31 11:57:10.954 031 15513.58 578.77 56879.21 88888.00 2003-01-31 11:57:11.954 031 15514.49 579.14 56880.32 88888.00 2003-01-31 11:57:12.954 031 15514.36 579.02 56878.97 88888.00 2003-01-31 11:57:13.954 031 15514.88 578.40 56879.09 88888.00 2003-01-31 11:57:14.954 031 15515.14 578.40 56878.97 88888.00 2003-01-31 11:57:15.954 031 15515.79 578.40 56879.70 88888.00 2003-01-31 11:57:16.954 031 15516.31 577.41 56878.97 88888.00 2003-01-31 11:57:17.954 031 15516.83 578.27 56878.97 88888.00 2003-01-31 11:57:18.954 031 15516.31 577.28 56879.09 88888.00 2003-01-31 11:57:19.954 031 15516.05 576.91 56879.09 88888.00 2003-01-31 11:57:20.954 031 15516.05 576.79 56878.85 88888.00 2003-01-31 11:57:21.954 031 15517.09 576.54 56878.48 88888.00 2003-01-31 11:57:22.954 031 15517.48 576.79 56878.60 88888.00 2003-01-31 11:57:23.954 031 15518.91 577.03 56878.85 88888.00 2003-01-31 11:57:24.954 031 15518.65 576.42 56879.46 88888.00 2003-01-31 11:57:25.954 031 15518.26 576.91 56878.97 88888.00 2003-01-31 11:57:26.954 031 15518.91 576.29 56878.73 88888.00 2003-01-31 11:57:27.954 031 15518.78 575.67 56878.97 88888.00 2003-01-31 11:57:28.954 031 15518.65 575.18 56878.73 88888.00 2003-01-31 11:57:29.954 031 15518.65 575.55 56878.97 88888.00 2003-01-31 11:57:30.954 031 15518.91 575.18 56878.36 88888.00 2003-01-31 11:57:31.954 031 15518.91 574.56 56878.36 88888.00 2003-01-31 11:57:32.954 031 15519.82 574.43 56878.48 88888.00 2003-01-31 11:57:33.954 031 15520.33 574.93 56878.97 88888.00 2003-01-31 11:57:34.954 031 15520.33 575.67 56878.48 88888.00 2003-01-31 11:57:35.954 031 15520.21 575.30 56879.09 88888.00 2003-01-31 11:57:36.954 031 15520.08 575.42 56878.97 88888.00 2003-01-31 11:57:37.954 031 15519.43 574.93 56878.97 88888.00 2003-01-31 11:57:38.954 031 15519.30 574.56 56879.09 88888.00 2003-01-31 11:57:39.954 031 15519.69 574.06 56878.60 88888.00 2003-01-31 11:57:40.954 031 15518.91 573.94 56878.97 88888.00 2003-01-31 11:57:41.954 031 15519.17 573.20 56877.87 88888.00 2003-01-31 11:57:42.954 031 15519.95 573.57 56878.36 88888.00 2003-01-31 11:57:43.954 031 15519.82 574.19 56878.85 88888.00 2003-01-31 11:57:44.954 031 15518.52 575.05 56878.85 88888.00 2003-01-31 11:57:45.954 031 15518.91 575.55 56878.24 88888.00 2003-01-31 11:57:46.954 031 15518.91 575.42 56878.36 88888.00 2003-01-31 11:57:47.954 031 15519.04 576.42 56877.87 88888.00 2003-01-31 11:57:48.954 031 15519.04 576.91 56877.62 88888.00 2003-01-31 11:57:49.954 031 15519.69 577.78 56878.48 88888.00 2003-01-31 11:57:50.954 031 15519.17 577.03 56877.75 88888.00 2003-01-31 11:57:51.954 031 15518.91 577.41 56877.87 88888.00 2003-01-31 11:57:52.954 031 15518.39 577.53 56878.48 88888.00 2003-01-31 11:57:53.954 031 15517.48 577.65 56877.87 88888.00 2003-01-31 11:57:54.954 031 15516.96 577.28 56878.36 88888.00 2003-01-31 11:57:55.954 031 15517.09 577.28 56877.50 88888.00 2003-01-31 11:57:56.954 031 15516.18 577.28 56877.26 88888.00 2003-01-31 11:57:57.954 031 15515.40 576.79 56877.26 88888.00 2003-01-31 11:57:58.954 031 15516.05 576.79 56876.89 88888.00 2003-01-31 11:57:59.954 031 15516.18 576.79 56876.52 88888.00 2003-01-31 11:58:00.954 031 15515.53 577.03 56876.40 88888.00 2003-01-31 11:58:01.954 031 15515.92 576.54 56876.28 88888.00 2003-01-31 11:58:02.954 031 15515.40 577.03 56876.77 88888.00 2003-01-31 11:58:03.954 031 15515.01 576.54 56876.28 88888.00 2003-01-31 11:58:04.954 031 15514.88 577.16 56876.40 88888.00 2003-01-31 11:58:05.954 031 15515.14 576.91 56876.89 88888.00 2003-01-31 11:58:06.954 031 15514.36 577.16 56876.04 88888.00 2003-01-31 11:58:07.954 031 15514.23 577.16 56876.16 88888.00 2003-01-31 11:58:08.954 031 15513.19 575.80 56876.04 88888.00 2003-01-31 11:58:09.954 031 15513.45 576.54 56875.79 88888.00 2003-01-31 11:58:10.954 031 15513.32 575.30 56875.67 88888.00 2003-01-31 11:58:11.954 031 15512.80 574.81 56876.04 88888.00 2003-01-31 11:58:12.954 031 15512.54 574.68 56875.91 88888.00 2003-01-31 11:58:13.954 031 15512.54 574.68 56876.16 88888.00 2003-01-31 11:58:14.954 031 15511.11 575.18 56875.43 88888.00 2003-01-31 11:58:15.954 031 15511.76 576.66 56875.55 88888.00 2003-01-31 11:58:16.954 031 15511.50 575.80 56875.67 88888.00 2003-01-31 11:58:17.954 031 15510.98 576.66 56875.30 88888.00 2003-01-31 11:58:18.954 031 15511.63 577.03 56875.06 88888.00 2003-01-31 11:58:19.954 031 15512.02 577.65 56874.57 88888.00 2003-01-31 11:58:20.954 031 15512.28 578.27 56874.93 88888.00 2003-01-31 11:58:21.954 031 15512.15 578.15 56874.93 88888.00 2003-01-31 11:58:22.954 031 15511.63 578.15 56875.06 88888.00 2003-01-31 11:58:23.954 031 15512.80 578.40 56874.57 88888.00 2003-01-31 11:58:24.954 031 15512.93 578.52 56874.93 88888.00 2003-01-31 11:58:25.954 031 15512.80 578.40 56874.45 88888.00 2003-01-31 11:58:26.954 031 15514.10 578.15 56875.43 88888.00 2003-01-31 11:58:27.954 031 15514.62 577.78 56874.93 88888.00 2003-01-31 11:58:28.954 031 15516.18 577.53 56875.30 88888.00 2003-01-31 11:58:29.954 031 15516.44 578.15 56875.18 88888.00 2003-01-31 11:58:30.954 031 15517.48 578.15 56875.06 88888.00 2003-01-31 11:58:31.954 031 15518.26 577.78 56875.55 88888.00 2003-01-31 11:58:32.954 031 15519.04 578.27 56875.18 88888.00 2003-01-31 11:58:33.954 031 15519.56 578.15 56874.57 88888.00 2003-01-31 11:58:34.954 031 15520.72 577.78 56874.81 88888.00 2003-01-31 11:58:35.954 031 15521.50 577.53 56875.06 88888.00 2003-01-31 11:58:36.954 031 15521.63 577.03 56874.93 88888.00 2003-01-31 11:58:37.954 031 15520.98 576.17 56874.93 88888.00 2003-01-31 11:58:38.954 031 15520.72 576.54 56874.93 88888.00 2003-01-31 11:58:39.954 031 15520.08 575.67 56874.69 88888.00 2003-01-31 11:58:40.954 031 15519.69 575.42 56874.57 88888.00 2003-01-31 11:58:41.954 031 15519.04 576.04 56874.81 88888.00 2003-01-31 11:58:42.954 031 15519.56 576.42 56874.32 88888.00 2003-01-31 11:58:43.954 031 15519.43 576.66 56874.32 88888.00 2003-01-31 11:58:44.954 031 15519.69 575.80 56874.08 88888.00 2003-01-31 11:58:45.954 031 15520.46 575.55 56874.32 88888.00 2003-01-31 11:58:46.954 031 15521.11 575.55 56874.45 88888.00 2003-01-31 11:58:47.954 031 15522.28 576.29 56874.08 88888.00 2003-01-31 11:58:48.954 031 15522.93 575.55 56873.84 88888.00 2003-01-31 11:58:49.954 031 15522.80 576.66 56873.96 88888.00 2003-01-31 11:58:50.954 031 15524.36 576.79 56874.45 88888.00 2003-01-31 11:58:51.954 031 15524.75 577.53 56874.45 88888.00 2003-01-31 11:58:52.954 031 15525.40 578.40 56873.59 88888.00 2003-01-31 11:58:53.954 031 15525.66 578.64 56874.20 88888.00 2003-01-31 11:58:54.954 031 15525.27 578.89 56873.10 88888.00 2003-01-31 11:58:55.954 031 15524.62 579.14 56873.35 88888.00 2003-01-31 11:58:56.954 031 15524.49 579.39 56873.47 88888.00 2003-01-31 11:58:57.954 031 15523.84 578.52 56873.84 88888.00 2003-01-31 11:58:58.954 031 15523.71 579.02 56873.35 88888.00 2003-01-31 11:58:59.954 031 15523.58 577.90 56873.59 88888.00 2003-01-31 11:59:00.954 031 15523.19 578.15 56873.71 88888.00 2003-01-31 11:59:01.954 031 15522.80 577.53 56873.47 88888.00 2003-01-31 11:59:02.954 031 15522.54 576.79 56873.84 88888.00 2003-01-31 11:59:03.954 031 15522.02 576.42 56873.84 88888.00 2003-01-31 11:59:04.954 031 15522.15 575.92 56873.47 88888.00 2003-01-31 11:59:05.954 031 15522.80 576.54 56874.45 88888.00 2003-01-31 11:59:06.954 031 15522.67 576.29 56873.59 88888.00 2003-01-31 11:59:07.954 031 15523.19 577.28 56872.98 88888.00 2003-01-31 11:59:08.954 031 15523.19 577.16 56872.73 88888.00 2003-01-31 11:59:09.954 031 15523.58 576.79 56872.73 88888.00 2003-01-31 11:59:10.954 031 15524.23 575.67 56873.10 88888.00 2003-01-31 11:59:11.954 031 15524.10 576.17 56873.10 88888.00 2003-01-31 11:59:12.954 031 15524.75 575.80 56873.35 88888.00 2003-01-31 11:59:13.954 031 15525.66 576.17 56872.98 88888.00 2003-01-31 11:59:14.954 031 15526.96 576.04 56873.10 88888.00 2003-01-31 11:59:15.954 031 15527.61 575.80 56872.73 88888.00 2003-01-31 11:59:16.954 031 15528.26 576.54 56872.61 88888.00 2003-01-31 11:59:17.954 031 15529.56 575.92 56872.73 88888.00 2003-01-31 11:59:18.954 031 15530.21 576.29 56873.22 88888.00 2003-01-31 11:59:19.954 031 15530.34 576.04 56872.98 88888.00 2003-01-31 11:59:20.954 031 15531.38 575.30 56872.61 88888.00 2003-01-31 11:59:21.954 031 15531.38 575.67 56873.22 88888.00 2003-01-31 11:59:22.954 031 15531.77 574.93 56873.35 88888.00 2003-01-31 11:59:23.954 031 15532.42 573.94 56873.84 88888.00 2003-01-31 11:59:24.954 031 15532.03 574.43 56874.08 88888.00 2003-01-31 11:59:25.954 031 15531.38 574.06 56873.71 88888.00 2003-01-31 11:59:26.954 031 15531.90 573.69 56874.69 88888.00 2003-01-31 11:59:27.954 031 15530.60 574.19 56874.32 88888.00 2003-01-31 11:59:28.954 031 15530.34 573.94 56874.08 88888.00 2003-01-31 11:59:29.954 031 15531.12 573.57 56874.32 88888.00 2003-01-31 11:59:30.954 031 15530.99 572.45 56874.93 88888.00 2003-01-31 11:59:31.954 031 15530.60 573.07 56874.32 88888.00 2003-01-31 11:59:32.954 031 15530.34 573.07 56874.45 88888.00 2003-01-31 11:59:33.954 031 15529.56 574.06 56874.20 88888.00 2003-01-31 11:59:34.954 031 15529.30 575.18 56873.35 88888.00 2003-01-31 11:59:35.954 031 15527.61 575.18 56874.69 88888.00 2003-01-31 11:59:36.954 031 15527.74 575.92 56874.20 88888.00 2003-01-31 11:59:37.954 031 15527.09 576.79 56874.08 88888.00 2003-01-31 11:59:38.954 031 15527.22 577.41 56873.59 88888.00 2003-01-31 11:59:39.954 031 15526.05 578.40 56873.35 88888.00 2003-01-31 11:59:40.954 031 15526.83 578.89 56872.73 88888.00 2003-01-31 11:59:41.954 031 15526.05 579.51 56872.86 88888.00 2003-01-31 11:59:42.954 031 15525.92 580.13 56873.71 88888.00 2003-01-31 11:59:43.954 031 15525.66 580.87 56872.73 88888.00 2003-01-31 11:59:44.954 031 15524.88 580.50 56872.37 88888.00 2003-01-31 11:59:45.954 031 15524.62 581.62 56872.49 88888.00 2003-01-31 11:59:46.954 031 15523.84 581.49 56872.12 88888.00 2003-01-31 11:59:47.954 031 15523.32 581.99 56872.37 88888.00 2003-01-31 11:59:48.954 031 15522.80 582.73 56872.12 88888.00 2003-01-31 11:59:49.954 031 15522.41 582.73 56872.37 88888.00 2003-01-31 11:59:50.954 031 15521.76 582.48 56871.76 88888.00 2003-01-31 11:59:51.954 031 15521.76 581.25 56871.51 88888.00 2003-01-31 11:59:52.954 031 15520.21 579.64 56871.39 88888.00 2003-01-31 11:59:53.954 031 15520.33 579.26 56871.63 88888.00 2003-01-31 11:59:54.954 031 15519.95 578.89 56871.51 88888.00 2003-01-31 11:59:55.954 031 15519.95 578.03 56871.14 88888.00 2003-01-31 12:00:00.954 031 15522.93 578.15 56871.39 88888.00 2003-01-31 12:00:01.954 031 15522.93 578.52 56871.39 88888.00 2003-01-31 12:00:02.954 031 15523.45 578.77 56871.51 88888.00 2003-01-31 12:00:03.954 031 15523.71 578.40 56872.00 88888.00 2003-01-31 12:00:04.954 031 15522.80 578.03 56871.39 88888.00 2003-01-31 12:00:05.954 031 15523.58 578.27 56871.63 88888.00 2003-01-31 12:00:06.954 031 15523.32 577.90 56872.12 88888.00 2003-01-31 12:00:07.954 031 15522.67 577.65 56872.00 88888.00 2003-01-31 12:00:08.954 031 15522.41 576.91 56872.37 88888.00 2003-01-31 12:00:09.954 031 15522.28 578.15 56871.88 88888.00 2003-01-31 12:00:10.954 031 15522.28 579.26 56872.00 88888.00 2003-01-31 12:00:11.954 031 15522.54 579.26 56872.12 88888.00 2003-01-31 12:00:12.954 031 15523.45 578.40 56872.25 88888.00 2003-01-31 12:00:13.954 031 15523.19 579.39 56871.76 88888.00 2003-01-31 12:00:14.954 031 15524.10 579.14 56872.37 88888.00 2003-01-31 12:00:15.954 031 15525.27 579.64 56872.49 88888.00 2003-01-31 12:00:16.954 031 15525.53 580.38 56871.63 88888.00 2003-01-31 12:00:17.954 031 15527.09 580.75 56872.37 88888.00 2003-01-31 12:00:18.954 031 15525.53 581.25 56872.12 88888.00 2003-01-31 12:00:19.954 031 15526.57 581.62 56872.98 88888.00 2003-01-31 12:00:20.954 031 15526.96 582.24 56872.61 88888.00 2003-01-31 12:00:21.954 031 15526.83 581.25 56872.12 88888.00 2003-01-31 12:00:22.954 031 15526.96 581.74 56872.61 88888.00 2003-01-31 12:00:23.954 031 15527.74 581.87 56873.22 88888.00 2003-01-31 12:00:24.954 031 15528.13 581.37 56873.22 88888.00 2003-01-31 12:00:25.954 031 15527.35 580.87 56873.10 88888.00 2003-01-31 12:00:26.954 031 15527.61 580.38 56872.73 88888.00 2003-01-31 12:00:27.954 031 15528.39 580.38 56873.59 88888.00 2003-01-31 12:00:28.954 031 15528.39 580.13 56873.47 88888.00 2003-01-31 12:00:29.954 031 15529.17 579.64 56873.96 88888.00 2003-01-31 12:00:30.954 031 15529.95 579.88 56873.84 88888.00 2003-01-31 12:00:31.954 031 15530.86 579.51 56873.96 88888.00 2003-01-31 12:00:32.954 031 15532.16 578.77 56874.08 88888.00 2003-01-31 12:00:33.954 031 15533.20 578.64 56873.22 88888.00 2003-01-31 12:00:34.954 031 15534.37 580.13 56874.08 88888.00 2003-01-31 12:00:35.954 031 15534.11 578.89 56873.96 88888.00 2003-01-31 12:00:36.954 031 15535.02 579.26 56874.45 88888.00 2003-01-31 12:00:37.954 031 15535.28 579.64 56873.84 88888.00 2003-01-31 12:00:38.954 031 15535.41 579.39 56874.20 88888.00 2003-01-31 12:00:39.954 031 15536.19 579.14 56874.08 88888.00 2003-01-31 12:00:40.954 031 15538.00 577.90 56874.08 88888.00 2003-01-31 12:00:41.954 031 15538.39 577.78 56874.08 88888.00 2003-01-31 12:00:42.954 031 15539.30 577.78 56874.69 88888.00 2003-01-31 12:00:43.954 031 15539.04 577.41 56874.81 88888.00 2003-01-31 12:00:44.954 031 15539.04 577.90 56874.57 88888.00 2003-01-31 12:00:45.954 031 15539.56 577.65 56875.18 88888.00 2003-01-31 12:00:46.954 031 15541.25 577.90 56874.45 88888.00 2003-01-31 12:00:47.954 031 15542.68 577.65 56874.93 88888.00 2003-01-31 12:00:48.954 031 15542.94 577.28 56875.30 88888.00 2003-01-31 12:00:49.954 031 15543.07 577.16 56875.43 88888.00 2003-01-31 12:00:50.954 031 15543.20 577.53 56875.43 88888.00 2003-01-31 12:00:51.954 031 15543.20 578.52 56875.18 88888.00 2003-01-31 12:00:52.954 031 15544.11 579.26 56875.67 88888.00 2003-01-31 12:00:53.954 031 15545.80 579.51 56875.79 88888.00 2003-01-31 12:00:54.954 031 15546.19 578.89 56875.67 88888.00 2003-01-31 12:00:55.954 031 15546.58 578.89 56876.77 88888.00 2003-01-31 12:00:56.954 031 15546.19 578.27 56876.77 88888.00 2003-01-31 12:00:57.954 031 15546.58 579.02 56877.02 88888.00 2003-01-31 12:00:58.954 031 15545.93 578.40 56876.89 88888.00 2003-01-31 12:00:59.954 031 15545.15 578.89 56877.50 88888.00 2003-01-31 12:01:00.954 031 15544.76 578.52 56876.77 88888.00 2003-01-31 12:01:01.954 031 15545.93 578.27 56877.50 88888.00 2003-01-31 12:01:02.954 031 15544.63 578.52 56877.38 88888.00 2003-01-31 12:01:03.954 031 15545.15 578.27 56877.38 88888.00 2003-01-31 12:01:04.954 031 15545.15 577.90 56877.26 88888.00 2003-01-31 12:01:05.954 031 15545.67 577.78 56877.75 88888.00 2003-01-31 12:01:06.954 031 15546.06 577.28 56877.26 88888.00 2003-01-31 12:01:07.954 031 15546.84 576.91 56877.38 88888.00 2003-01-31 12:01:08.954 031 15547.23 577.65 56877.75 88888.00 2003-01-31 12:01:09.954 031 15547.23 577.65 56877.75 88888.00 2003-01-31 12:01:10.954 031 15547.88 578.27 56877.50 88888.00 2003-01-31 12:01:11.954 031 15546.97 579.39 56877.87 88888.00 2003-01-31 12:01:12.954 031 15547.23 579.26 56878.11 88888.00 2003-01-31 12:01:13.954 031 15547.36 579.76 56877.26 88888.00 2003-01-31 12:01:14.954 031 15548.01 580.01 56877.99 88888.00 2003-01-31 12:01:15.954 031 15548.14 579.64 56877.50 88888.00 2003-01-31 12:01:16.954 031 15549.31 581.25 56877.38 88888.00 2003-01-31 12:01:17.954 031 15550.09 581.74 56877.26 88888.00 2003-01-31 12:01:18.954 031 15550.09 582.61 56878.60 88888.00 2003-01-31 12:01:19.954 031 15550.74 582.98 56877.26 88888.00 2003-01-31 12:01:20.954 031 15550.48 582.98 56877.50 88888.00 2003-01-31 12:01:21.954 031 15549.83 582.86 56877.87 88888.00 2003-01-31 12:01:22.954 031 15549.70 581.25 56877.75 88888.00 2003-01-31 12:01:23.954 031 15548.27 580.75 56877.26 88888.00 2003-01-31 12:01:24.954 031 15549.70 580.38 56876.65 88888.00 2003-01-31 12:01:25.954 031 15549.57 580.13 56876.52 88888.00 2003-01-31 12:01:26.954 031 15550.35 579.26 56876.40 88888.00 2003-01-31 12:01:27.954 031 15551.13 578.77 56876.52 88888.00 2003-01-31 12:01:28.954 031 15551.13 578.52 56876.40 88888.00 2003-01-31 12:01:29.954 031 15552.69 578.40 56876.65 88888.00 2003-01-31 12:01:30.954 031 15553.21 577.53 56875.91 88888.00 2003-01-31 12:01:31.954 031 15553.47 577.28 56876.16 88888.00 2003-01-31 12:01:32.954 031 15553.47 577.90 56876.04 88888.00 2003-01-31 12:01:33.954 031 15554.77 576.66 56876.52 88888.00 2003-01-31 12:01:34.954 031 15556.20 576.66 56876.52 88888.00 2003-01-31 12:01:35.954 031 15557.10 576.42 56876.77 88888.00 2003-01-31 12:01:36.954 031 15557.49 577.03 56876.89 88888.00 2003-01-31 12:01:37.954 031 15558.27 577.90 56876.16 88888.00 2003-01-31 12:01:38.954 031 15559.31 578.15 56876.65 88888.00 2003-01-31 12:01:39.954 031 15560.22 579.51 56876.16 88888.00 2003-01-31 12:01:40.954 031 15561.91 580.38 56876.16 88888.00 2003-01-31 12:01:41.954 031 15564.25 581.00 56877.26 88888.00 2003-01-31 12:01:42.954 031 15565.42 581.12 56877.02 88888.00 2003-01-31 12:01:43.954 031 15566.85 581.87 56877.14 88888.00 2003-01-31 12:01:44.954 031 15568.15 582.36 56875.79 88888.00 2003-01-31 12:01:45.954 031 15569.71 583.97 56876.40 88888.00 2003-01-31 12:01:46.954 031 15571.40 585.83 56876.40 88888.00 2003-01-31 12:01:47.954 031 15572.44 586.70 56876.65 88888.00 2003-01-31 12:01:48.954 031 15573.61 587.31 56875.67 88888.00 2003-01-31 12:01:49.954 031 15573.74 588.18 56876.52 88888.00 2003-01-31 12:01:50.954 031 15574.00 588.31 56875.79 88888.00 2003-01-31 12:01:51.954 031 15573.22 588.31 56876.65 88888.00 2003-01-31 12:01:52.954 031 15573.61 588.43 56876.65 88888.00 2003-01-31 12:01:53.954 031 15573.35 587.69 56876.77 88888.00 2003-01-31 12:01:54.954 031 15574.00 587.69 56876.40 88888.00 2003-01-31 12:01:55.954 031 15574.25 587.81 56876.52 88888.00 2003-01-31 12:01:56.954 031 15574.12 587.44 56877.02 88888.00 2003-01-31 12:01:57.954 031 15574.38 587.19 56876.77 88888.00 2003-01-31 12:01:58.954 031 15574.51 587.81 56877.02 88888.00 2003-01-31 12:01:59.954 031 15575.04 587.69 56876.52 88888.00 2003-01-31 12:02:00.954 031 15575.42 586.82 56876.28 88888.00 2003-01-31 12:02:01.954 031 15575.17 586.57 56877.50 88888.00 2003-01-31 12:02:02.954 031 15574.91 585.58 56877.38 88888.00 2003-01-31 12:02:03.954 031 15575.42 586.45 56877.38 88888.00 2003-01-31 12:02:04.954 031 15575.42 584.96 56876.52 88888.00 2003-01-31 12:02:05.954 031 15575.55 585.46 56877.14 88888.00 2003-01-31 12:02:06.954 031 15576.20 585.09 56877.26 88888.00 2003-01-31 12:02:07.954 031 15575.94 584.71 56876.89 88888.00 2003-01-31 12:02:08.954 031 15576.33 584.84 56876.65 88888.00 2003-01-31 12:02:09.954 031 15575.81 584.84 56877.14 88888.00 2003-01-31 12:02:10.954 031 15575.94 584.96 56876.65 88888.00 2003-01-31 12:02:11.954 031 15575.81 585.09 56877.75 88888.00 2003-01-31 12:02:12.954 031 15575.94 584.71 56877.14 88888.00 2003-01-31 12:02:13.954 031 15576.46 585.46 56876.04 88888.00 2003-01-31 12:02:14.954 031 15577.50 585.70 56877.38 88888.00 2003-01-31 12:02:15.954 031 15578.02 585.46 56877.75 88888.00 2003-01-31 12:02:16.954 031 15578.67 585.83 56877.02 88888.00 2003-01-31 12:02:17.954 031 15579.32 585.21 56877.50 88888.00 2003-01-31 12:02:18.954 031 15580.36 585.21 56877.02 88888.00 2003-01-31 12:02:19.954 031 15581.27 584.96 56877.62 88888.00 2003-01-31 12:02:20.954 031 15581.14 584.47 56877.99 88888.00 2003-01-31 12:02:21.954 031 15581.40 585.21 56877.99 88888.00 2003-01-31 12:02:22.954 031 15582.18 585.21 56878.60 88888.00 2003-01-31 12:02:23.954 031 15582.96 584.71 56877.14 88888.00 2003-01-31 12:02:24.954 031 15583.74 585.58 56878.24 88888.00 2003-01-31 12:02:25.954 031 15583.74 585.83 56876.77 88888.00 2003-01-31 12:02:26.954 031 15584.91 585.58 56877.02 88888.00 2003-01-31 12:02:27.954 031 15584.65 586.08 56877.02 88888.00 2003-01-31 12:02:28.954 031 15585.04 586.20 56877.02 88888.00 2003-01-31 12:02:29.954 031 15584.91 586.08 56877.62 88888.00 2003-01-31 12:02:30.954 031 15585.17 585.46 56877.14 88888.00 2003-01-31 12:02:31.954 031 15585.30 585.46 56877.75 88888.00 2003-01-31 12:02:32.954 031 15584.65 584.59 56877.38 88888.00 2003-01-31 12:02:33.954 031 15584.91 583.48 56877.26 88888.00 2003-01-31 12:02:34.954 031 15584.52 583.48 56877.02 88888.00 2003-01-31 12:02:35.954 031 15584.52 583.60 56877.50 88888.00 2003-01-31 12:02:36.954 031 15584.91 583.72 56877.02 88888.00 2003-01-31 12:02:37.954 031 15584.65 583.85 56876.40 88888.00 2003-01-31 12:02:38.954 031 15584.78 583.60 56876.52 88888.00 2003-01-31 12:02:39.954 031 15584.26 583.35 56876.04 88888.00 2003-01-31 12:02:40.954 031 15584.65 583.10 56876.40 88888.00 2003-01-31 12:02:41.954 031 15585.56 583.35 56876.04 88888.00 2003-01-31 12:02:42.954 031 15585.43 582.61 56875.79 88888.00 2003-01-31 12:02:43.954 031 15584.91 583.10 56876.28 88888.00 2003-01-31 12:02:44.954 031 15584.78 582.24 56876.04 88888.00 2003-01-31 12:02:45.954 031 15585.04 582.36 56875.67 88888.00 2003-01-31 12:02:46.954 031 15585.30 581.62 56875.55 88888.00 2003-01-31 12:02:47.954 031 15585.43 581.49 56875.79 88888.00 2003-01-31 12:02:48.954 031 15585.04 581.00 56875.79 88888.00 2003-01-31 12:02:49.954 031 15585.95 580.38 56875.30 88888.00 2003-01-31 12:02:50.954 031 15585.95 580.75 56875.55 88888.00 2003-01-31 12:02:51.954 031 15586.73 580.01 56875.79 88888.00 2003-01-31 12:02:52.954 031 15587.38 580.50 56875.67 88888.00 2003-01-31 12:02:53.954 031 15587.77 579.64 56875.67 88888.00 2003-01-31 12:02:54.954 031 15587.38 580.50 56876.16 88888.00 2003-01-31 12:02:55.954 031 15588.03 579.64 56875.55 88888.00 2003-01-31 12:02:56.954 031 15589.07 579.39 56875.79 88888.00 2003-01-31 12:02:57.954 031 15590.24 580.01 56876.04 88888.00 2003-01-31 12:02:58.954 031 15590.76 579.39 56876.77 88888.00 2003-01-31 12:02:59.954 031 15590.76 579.39 56875.43 88888.00 2003-01-31 12:03:00.954 031 15591.54 579.02 56876.40 88888.00 2003-01-31 12:03:01.954 031 15592.19 579.88 56876.16 88888.00 2003-01-31 12:03:02.954 031 15592.45 580.01 56876.16 88888.00 2003-01-31 12:03:03.954 031 15592.45 580.13 56875.67 88888.00 2003-01-31 12:03:04.954 031 15593.61 579.02 56875.67 88888.00 2003-01-31 12:03:05.954 031 15594.26 579.88 56876.04 88888.00 2003-01-31 12:03:06.954 031 15594.65 579.64 56875.91 88888.00 2003-01-31 12:03:07.954 031 15594.65 580.38 56875.55 88888.00 2003-01-31 12:03:08.954 031 15594.91 580.50 56876.28 88888.00 2003-01-31 12:03:09.954 031 15593.87 580.01 56875.30 88888.00 2003-01-31 12:03:10.954 031 15594.52 579.14 56875.43 88888.00 2003-01-31 12:03:11.954 031 15594.26 579.02 56875.30 88888.00 2003-01-31 12:03:12.954 031 15594.13 579.26 56874.93 88888.00 2003-01-31 12:03:13.954 031 15593.48 578.89 56875.79 88888.00 2003-01-31 12:03:14.954 031 15593.35 578.64 56874.69 88888.00 2003-01-31 12:03:15.954 031 15591.67 579.02 56874.57 88888.00 2003-01-31 12:03:16.954 031 15591.80 578.27 56875.06 88888.00 2003-01-31 12:03:17.954 031 15591.93 579.39 56874.93 88888.00 2003-01-31 12:03:18.954 031 15591.41 579.76 56874.45 88888.00 2003-01-31 12:03:19.954 031 15592.32 579.64 56873.71 88888.00 2003-01-31 12:03:20.954 031 15592.71 579.64 56873.96 88888.00 2003-01-31 12:03:21.954 031 15591.67 580.13 56872.98 88888.00 2003-01-31 12:03:22.954 031 15591.67 579.76 56873.84 88888.00 2003-01-31 12:03:23.954 031 15591.15 579.51 56872.37 88888.00 2003-01-31 12:03:24.954 031 15591.41 580.38 56872.98 88888.00 2003-01-31 12:03:25.954 031 15591.28 580.38 56872.49 88888.00 2003-01-31 12:03:26.954 031 15590.76 579.88 56872.37 88888.00 2003-01-31 12:03:27.954 031 15590.11 579.39 56872.61 88888.00 2003-01-31 12:03:28.954 031 15590.89 580.13 56873.10 88888.00 2003-01-31 12:03:29.954 031 15590.76 579.64 56872.37 88888.00 2003-01-31 12:03:30.954 031 15590.37 579.02 56871.88 88888.00 2003-01-31 12:03:31.954 031 15589.85 579.02 56872.00 88888.00 2003-01-31 12:03:32.954 031 15590.11 578.89 56872.25 88888.00 2003-01-31 12:03:33.954 031 15589.59 578.64 56871.76 88888.00 2003-01-31 12:03:34.954 031 15588.55 578.52 56871.51 88888.00 2003-01-31 12:03:35.954 031 15589.33 578.89 56871.14 88888.00 2003-01-31 12:03:36.954 031 15589.07 577.53 56871.02 88888.00 2003-01-31 12:03:37.954 031 15588.94 578.64 56871.14 88888.00 2003-01-31 12:03:38.954 031 15588.81 577.41 56871.14 88888.00 2003-01-31 12:03:39.954 031 15589.85 577.65 56870.90 88888.00 2003-01-31 12:03:40.954 031 15589.72 577.03 56871.02 88888.00 2003-01-31 12:03:41.954 031 15590.24 576.66 56870.78 88888.00 2003-01-31 12:03:42.954 031 15589.98 577.03 56870.29 88888.00 2003-01-31 12:03:43.954 031 15589.46 576.79 56870.78 88888.00 2003-01-31 12:03:44.954 031 15588.68 575.67 56870.04 88888.00 2003-01-31 12:03:45.954 031 15589.07 575.30 56870.29 88888.00 2003-01-31 12:03:46.954 031 15588.68 575.42 56869.92 88888.00 2003-01-31 12:03:47.954 031 15588.94 574.68 56869.80 88888.00 2003-01-31 12:03:48.954 031 15589.46 574.93 56869.68 88888.00 2003-01-31 12:03:49.954 031 15588.94 574.93 56869.80 88888.00 2003-01-31 12:03:50.954 031 15588.55 574.19 56869.80 88888.00 2003-01-31 12:03:51.954 031 15587.90 573.81 56869.43 88888.00 2003-01-31 12:03:52.954 031 15588.29 573.32 56868.82 88888.00 2003-01-31 12:03:53.954 031 15587.64 573.20 56869.80 88888.00 2003-01-31 12:03:54.954 031 15587.77 572.82 56869.68 88888.00 2003-01-31 12:03:55.954 031 15588.29 573.20 56869.80 88888.00 2003-01-31 12:03:56.954 031 15587.25 573.81 56869.80 88888.00 2003-01-31 12:03:57.954 031 15588.68 573.69 56869.55 88888.00 2003-01-31 12:03:58.954 031 15588.42 573.44 56869.31 88888.00 2003-01-31 12:03:59.954 031 15588.81 574.19 56869.31 88888.00 2003-01-31 12:04:00.954 031 15589.33 574.81 56869.80 88888.00 2003-01-31 12:04:01.954 031 15590.50 574.19 56869.43 88888.00 2003-01-31 12:04:02.954 031 15591.41 574.19 56869.55 88888.00 2003-01-31 12:04:03.954 031 15591.28 574.19 56868.82 88888.00 2003-01-31 12:04:04.954 031 15591.54 574.68 56869.43 88888.00 2003-01-31 12:04:05.954 031 15592.32 575.05 56869.55 88888.00 2003-01-31 12:04:06.954 031 15592.45 575.92 56868.70 88888.00 2003-01-31 12:04:07.954 031 15593.22 575.80 56869.19 88888.00 2003-01-31 12:04:08.954 031 15594.13 576.29 56869.31 88888.00 2003-01-31 12:04:09.954 031 15594.91 575.80 56869.31 88888.00 2003-01-31 12:04:10.954 031 15596.08 575.92 56868.82 88888.00 2003-01-31 12:04:11.954 031 15596.86 575.42 56869.19 88888.00 2003-01-31 12:04:12.954 031 15597.25 575.67 56869.68 88888.00 2003-01-31 12:04:13.954 031 15598.16 576.17 56869.55 88888.00 2003-01-31 12:04:14.954 031 15598.03 577.16 56869.19 88888.00 2003-01-31 12:04:15.954 031 15598.94 576.54 56870.04 88888.00 2003-01-31 12:04:16.954 031 15598.29 576.29 56869.80 88888.00 2003-01-31 12:04:17.954 031 15598.68 576.91 56870.41 88888.00 2003-01-31 12:04:18.954 031 15599.07 576.66 56869.92 88888.00 2003-01-31 12:04:19.954 031 15599.20 576.54 56871.02 88888.00 2003-01-31 12:04:20.954 031 15599.72 575.92 56870.41 88888.00 2003-01-31 12:04:21.954 031 15600.24 575.55 56870.54 88888.00 2003-01-31 12:04:22.954 031 15601.15 575.80 56870.54 88888.00 2003-01-31 12:04:23.954 031 15601.02 575.67 56870.41 88888.00 2003-01-31 12:04:24.954 031 15601.02 575.55 56870.66 88888.00 2003-01-31 12:04:25.954 031 15602.19 575.92 56870.17 88888.00 2003-01-31 12:04:26.954 031 15602.58 576.04 56870.29 88888.00 2003-01-31 12:04:27.954 031 15603.62 575.92 56871.14 88888.00 2003-01-31 12:04:28.954 031 15603.75 574.68 56870.17 88888.00 2003-01-31 12:04:29.954 031 15603.88 575.18 56870.90 88888.00 2003-01-31 12:04:30.954 031 15604.92 574.19 56870.66 88888.00 2003-01-31 12:04:31.954 031 15605.70 574.56 56870.66 88888.00 2003-01-31 12:04:32.954 031 15606.74 574.43 56870.66 88888.00 2003-01-31 12:04:33.954 031 15607.39 574.43 56871.51 88888.00 2003-01-31 12:04:34.954 031 15608.30 574.43 56871.14 88888.00 2003-01-31 12:04:35.954 031 15608.69 574.93 56871.63 88888.00 2003-01-31 12:04:36.954 031 15609.21 575.05 56871.39 88888.00 2003-01-31 12:04:37.954 031 15610.25 574.93 56871.51 88888.00 2003-01-31 12:04:38.954 031 15610.38 575.18 56871.39 88888.00 2003-01-31 12:04:39.954 031 15609.34 575.05 56872.37 88888.00 2003-01-31 12:04:40.954 031 15609.73 575.55 56871.76 88888.00 2003-01-31 12:04:41.954 031 15609.86 575.05 56871.14 88888.00 2003-01-31 12:04:42.954 031 15609.21 576.66 56872.25 88888.00 2003-01-31 12:04:43.954 031 15609.73 577.28 56872.00 88888.00 2003-01-31 12:04:44.954 031 15610.12 577.28 56871.63 88888.00 2003-01-31 12:04:45.954 031 15609.21 577.28 56871.27 88888.00 2003-01-31 12:04:46.954 031 15609.08 577.78 56871.14 88888.00 2003-01-31 12:04:47.954 031 15609.60 576.66 56871.14 88888.00 2003-01-31 12:04:48.954 031 15610.25 576.17 56871.76 88888.00 2003-01-31 12:04:49.954 031 15611.03 576.42 56872.12 88888.00 2003-01-31 12:04:50.954 031 15610.76 576.17 56871.63 88888.00 2003-01-31 12:04:51.954 031 15611.54 575.92 56871.63 88888.00 2003-01-31 12:04:52.954 031 15611.16 576.17 56871.39 88888.00 2003-01-31 12:04:53.954 031 15611.80 575.67 56871.39 88888.00 2003-01-31 12:04:54.954 031 15612.45 575.80 56872.12 88888.00 2003-01-31 12:04:55.954 031 15612.45 576.29 56871.39 88888.00 2003-01-31 12:04:56.954 031 15612.71 577.03 56872.00 88888.00 2003-01-31 12:04:57.954 031 15612.97 576.17 56872.12 88888.00 2003-01-31 12:04:58.954 031 15613.23 575.80 56872.12 88888.00 2003-01-31 12:04:59.954 031 15614.27 575.55 56871.88 88888.00 2003-01-31 12:05:00.954 031 15614.79 575.55 56872.61 88888.00 2003-01-31 12:05:01.954 031 15614.40 575.55 56871.88 88888.00 2003-01-31 12:05:02.954 031 15614.66 575.18 56872.37 88888.00 2003-01-31 12:05:03.954 031 15614.53 575.80 56872.49 88888.00 2003-01-31 12:05:04.954 031 15615.57 575.18 56871.88 88888.00 2003-01-31 12:05:05.954 031 15615.44 574.68 56872.49 88888.00 2003-01-31 12:05:06.954 031 15615.57 574.06 56872.61 88888.00 2003-01-31 12:05:07.954 031 15615.44 574.68 56873.10 88888.00 2003-01-31 12:05:08.954 031 15615.18 574.68 56873.35 88888.00 2003-01-31 12:05:09.954 031 15615.31 574.56 56873.10 88888.00 2003-01-31 12:05:10.954 031 15614.53 574.68 56872.73 88888.00 2003-01-31 12:05:11.954 031 15614.27 574.06 56872.86 88888.00 2003-01-31 12:05:12.954 031 15614.27 573.81 56873.35 88888.00 2003-01-31 12:05:13.954 031 15614.40 573.07 56873.35 88888.00 2003-01-31 12:05:14.954 031 15615.18 572.45 56873.84 88888.00 2003-01-31 12:05:15.954 031 15615.44 571.83 56874.20 88888.00 2003-01-31 12:05:16.954 031 15615.05 571.71 56873.84 88888.00 2003-01-31 12:05:17.954 031 15614.66 571.46 56874.20 88888.00 2003-01-31 12:05:18.954 031 15615.83 571.46 56874.69 88888.00 2003-01-31 12:05:19.954 031 15615.44 571.46 56874.32 88888.00 2003-01-31 12:05:20.954 031 15616.35 571.46 56874.81 88888.00 2003-01-31 12:05:21.954 031 15616.87 571.59 56874.69 88888.00 2003-01-31 12:05:22.954 031 15618.69 571.71 56875.06 88888.00 2003-01-31 12:05:23.954 031 15618.95 571.83 56875.91 88888.00 2003-01-31 12:05:24.954 031 15619.73 571.59 56875.91 88888.00 2003-01-31 12:05:25.954 031 15619.73 573.07 56875.55 88888.00 2003-01-31 12:05:26.954 031 15619.86 572.58 56875.91 88888.00 2003-01-31 12:05:27.954 031 15621.16 572.95 56876.16 88888.00 2003-01-31 12:05:28.954 031 15621.81 572.82 56875.79 88888.00 2003-01-31 12:05:29.954 031 15621.55 573.20 56876.16 88888.00 2003-01-31 12:05:30.954 031 15620.90 572.45 56877.14 88888.00 2003-01-31 12:05:31.954 031 15621.42 572.08 56877.14 88888.00 2003-01-31 12:05:32.954 031 15622.46 571.34 56877.38 88888.00 2003-01-31 12:05:33.954 031 15622.33 570.97 56877.14 88888.00 2003-01-31 12:05:34.954 031 15622.46 570.59 56877.50 88888.00 2003-01-31 12:05:35.954 031 15623.37 571.21 56877.75 88888.00 2003-01-31 12:05:36.954 031 15622.85 570.84 56877.50 88888.00 2003-01-31 12:05:37.954 031 15622.33 570.72 56877.99 88888.00 2003-01-31 12:05:38.954 031 15622.59 570.10 56878.48 88888.00 2003-01-31 12:05:39.954 031 15622.72 570.59 56877.99 88888.00 2003-01-31 12:05:40.954 031 15622.85 571.09 56877.75 88888.00 2003-01-31 12:05:41.954 031 15623.89 571.09 56877.62 88888.00 2003-01-31 12:05:42.954 031 15623.11 571.21 56877.75 88888.00 2003-01-31 12:05:43.954 031 15622.98 570.97 56877.50 88888.00 2003-01-31 12:05:44.954 031 15622.59 570.22 56877.62 88888.00 2003-01-31 12:05:45.954 031 15623.37 570.59 56877.75 88888.00 2003-01-31 12:05:46.954 031 15623.76 570.10 56877.14 88888.00 2003-01-31 12:05:47.954 031 15624.02 569.98 56877.14 88888.00 2003-01-31 12:05:48.954 031 15623.89 569.36 56877.26 88888.00 2003-01-31 12:05:49.954 031 15624.02 568.61 56877.87 88888.00 2003-01-31 12:05:50.954 031 15624.28 569.85 56878.24 88888.00 2003-01-31 12:05:51.954 031 15624.28 569.23 56877.62 88888.00 2003-01-31 12:05:52.954 031 15625.06 569.73 56877.87 88888.00 2003-01-31 12:05:53.954 031 15624.93 568.98 56877.87 88888.00 2003-01-31 12:05:54.954 031 15624.67 569.60 56877.75 88888.00 2003-01-31 12:05:55.954 031 15625.06 568.49 56877.87 88888.00 2003-01-31 12:05:56.954 031 15625.58 569.11 56877.75 88888.00 2003-01-31 12:05:57.954 031 15625.97 569.23 56877.99 88888.00 2003-01-31 12:05:58.954 031 15625.84 569.60 56877.75 88888.00 2003-01-31 12:05:59.954 031 15626.88 569.73 56878.11 88888.00 2003-01-31 12:06:00.954 031 15627.66 569.60 56878.11 88888.00 2003-01-31 12:06:01.954 031 15627.66 568.98 56878.36 88888.00 2003-01-31 12:06:02.954 031 15628.05 569.60 56877.75 88888.00 2003-01-31 12:06:03.954 031 15628.18 569.36 56878.24 88888.00 2003-01-31 12:06:04.954 031 15628.57 568.61 56877.75 88888.00 2003-01-31 12:06:05.954 031 15628.83 568.74 56877.75 88888.00 2003-01-31 12:06:06.954 031 15628.70 568.98 56878.48 88888.00 2003-01-31 12:06:07.954 031 15628.05 568.98 56878.48 88888.00 2003-01-31 12:06:08.954 031 15627.92 567.99 56878.60 88888.00 2003-01-31 12:06:09.954 031 15627.53 567.99 56879.34 88888.00 2003-01-31 12:06:10.954 031 15627.92 568.37 56878.73 88888.00 2003-01-31 12:06:11.954 031 15627.53 567.75 56878.11 88888.00 2003-01-31 12:06:12.954 031 15627.79 567.87 56878.48 88888.00 2003-01-31 12:06:13.954 031 15627.66 567.13 56878.11 88888.00 2003-01-31 12:06:14.954 031 15628.44 567.99 56878.11 88888.00 2003-01-31 12:06:15.954 031 15627.53 566.63 56878.60 88888.00 2003-01-31 12:06:16.954 031 15627.01 566.51 56878.11 88888.00 2003-01-31 12:06:17.954 031 15627.01 566.88 56878.11 88888.00 2003-01-31 12:06:18.954 031 15626.62 566.51 56877.14 88888.00 2003-01-31 12:06:19.954 031 15626.62 565.76 56878.11 88888.00 2003-01-31 12:06:20.954 031 15627.01 565.76 56877.75 88888.00 2003-01-31 12:06:21.954 031 15627.40 565.64 56878.24 88888.00 2003-01-31 12:06:22.954 031 15627.53 565.39 56877.87 88888.00 2003-01-31 12:06:23.954 031 15627.79 564.90 56877.87 88888.00 2003-01-31 12:06:24.954 031 15627.27 564.28 56877.87 88888.00 2003-01-31 12:06:25.954 031 15627.01 564.28 56878.11 88888.00 2003-01-31 12:06:26.954 031 15628.05 563.91 56877.87 88888.00 2003-01-31 12:06:27.954 031 15627.79 563.91 56877.75 88888.00 2003-01-31 12:06:28.954 031 15628.05 562.67 56877.75 88888.00 2003-01-31 12:06:29.954 031 15628.44 562.92 56877.14 88888.00 2003-01-31 12:06:30.954 031 15628.96 561.92 56877.14 88888.00 2003-01-31 12:06:31.954 031 15628.70 562.30 56876.89 88888.00 2003-01-31 12:06:32.954 031 15629.47 562.05 56877.38 88888.00 2003-01-31 12:06:33.954 031 15628.18 562.17 56876.52 88888.00 2003-01-31 12:06:34.954 031 15628.57 561.55 56876.65 88888.00 2003-01-31 12:06:35.954 031 15627.79 561.92 56875.91 88888.00 2003-01-31 12:06:36.954 031 15626.88 561.92 56876.28 88888.00 2003-01-31 12:06:37.954 031 15627.40 561.18 56875.67 88888.00 2003-01-31 12:06:38.954 031 15626.23 560.81 56875.55 88888.00 2003-01-31 12:06:39.954 031 15625.06 560.56 56875.55 88888.00 2003-01-31 12:06:40.954 031 15625.58 560.81 56875.91 88888.00 2003-01-31 12:06:41.954 031 15625.45 560.69 56875.67 88888.00 2003-01-31 12:06:42.954 031 15624.28 560.44 56875.18 88888.00 2003-01-31 12:06:43.954 031 15624.54 560.93 56875.06 88888.00 2003-01-31 12:06:44.954 031 15624.15 560.93 56875.06 88888.00 2003-01-31 12:06:45.954 031 15623.63 560.56 56875.06 88888.00 2003-01-31 12:06:46.954 031 15622.72 560.81 56874.20 88888.00 2003-01-31 12:06:47.954 031 15622.07 561.06 56874.69 88888.00 2003-01-31 12:06:48.954 031 15621.94 561.43 56874.32 88888.00 2003-01-31 12:06:49.954 031 15621.55 560.93 56874.20 88888.00 2003-01-31 12:06:50.954 031 15620.90 561.68 56873.84 88888.00 2003-01-31 12:06:51.954 031 15620.25 560.44 56873.10 88888.00 2003-01-31 12:06:52.954 031 15620.38 559.94 56873.35 88888.00 2003-01-31 12:06:53.954 031 15620.51 560.69 56872.86 88888.00 2003-01-31 12:06:54.954 031 15619.34 560.07 56872.73 88888.00 2003-01-31 12:06:55.954 031 15619.73 559.94 56872.49 88888.00 2003-01-31 12:06:56.954 031 15619.34 559.82 56872.25 88888.00 2003-01-31 12:06:57.954 031 15619.34 560.31 56873.10 88888.00 2003-01-31 12:06:58.954 031 15619.21 559.20 56872.61 88888.00 2003-01-31 12:06:59.954 031 15619.47 559.45 56872.98 88888.00 2003-01-31 12:07:00.954 031 15620.12 558.95 56872.73 88888.00 2003-01-31 12:07:01.954 031 15620.25 559.57 56872.37 88888.00 2003-01-31 12:07:02.954 031 15619.73 558.70 56872.37 88888.00 2003-01-31 12:07:03.954 031 15619.08 558.83 56873.35 88888.00 2003-01-31 12:07:04.954 031 15619.34 557.84 56872.12 88888.00 2003-01-31 12:07:05.954 031 15620.64 558.21 56872.37 88888.00 2003-01-31 12:07:06.954 031 15621.55 557.96 56872.37 88888.00 2003-01-31 12:07:07.954 031 15621.55 557.84 56872.37 88888.00 2003-01-31 12:07:08.954 031 15621.68 558.33 56872.49 88888.00 2003-01-31 12:07:09.954 031 15622.20 558.09 56872.37 88888.00 2003-01-31 12:07:10.954 031 15622.07 557.71 56873.10 88888.00 2003-01-31 12:07:11.954 031 15621.42 558.21 56872.73 88888.00 2003-01-31 12:07:12.954 031 15620.77 557.22 56872.61 88888.00 2003-01-31 12:07:13.954 031 15620.12 558.33 56872.25 88888.00 2003-01-31 12:07:14.954 031 15620.12 557.47 56872.12 88888.00 2003-01-31 12:07:15.954 031 15619.34 557.59 56872.73 88888.00 2003-01-31 12:07:16.954 031 15619.60 558.09 56872.73 88888.00 2003-01-31 12:07:17.954 031 15619.60 558.09 56872.98 88888.00 2003-01-31 12:07:18.954 031 15620.25 557.96 56872.00 88888.00 2003-01-31 12:07:19.954 031 15620.38 556.97 56872.25 88888.00 2003-01-31 12:07:20.954 031 15619.99 557.84 56872.49 88888.00 2003-01-31 12:07:21.954 031 15620.25 557.59 56872.49 88888.00 2003-01-31 12:07:22.954 031 15620.90 556.97 56872.61 88888.00 2003-01-31 12:07:23.954 031 15620.51 557.09 56872.37 88888.00 2003-01-31 12:07:24.954 031 15620.38 557.59 56872.61 88888.00 2003-01-31 12:07:25.954 031 15620.51 557.96 56872.98 88888.00 2003-01-31 12:07:26.954 031 15621.16 557.47 56872.25 88888.00 2003-01-31 12:07:27.954 031 15621.16 557.34 56872.61 88888.00 2003-01-31 12:07:28.954 031 15621.42 557.71 56871.63 88888.00 2003-01-31 12:07:29.954 031 15621.42 557.34 56872.12 88888.00 2003-01-31 12:07:30.954 031 15621.29 557.71 56871.76 88888.00 2003-01-31 12:07:31.954 031 15620.77 557.47 56872.25 88888.00 2003-01-31 12:07:32.954 031 15621.16 556.97 56872.61 88888.00 2003-01-31 12:07:33.954 031 15621.29 556.48 56872.12 88888.00 2003-01-31 12:07:34.954 031 15620.77 555.98 56872.49 88888.00 2003-01-31 12:07:35.954 031 15620.51 555.11 56872.61 88888.00 2003-01-31 12:07:36.954 031 15620.64 555.11 56872.49 88888.00 2003-01-31 12:07:37.954 031 15619.99 555.86 56872.98 88888.00 2003-01-31 12:07:38.954 031 15619.86 555.48 56872.61 88888.00 2003-01-31 12:07:39.954 031 15620.38 555.24 56871.63 88888.00 2003-01-31 12:07:40.954 031 15619.60 555.61 56872.86 88888.00 2003-01-31 12:07:41.954 031 15619.86 555.86 56872.73 88888.00 2003-01-31 12:07:42.954 031 15619.99 555.24 56872.73 88888.00 2003-01-31 12:07:43.954 031 15620.64 556.72 56872.98 88888.00 2003-01-31 12:07:44.954 031 15620.38 556.23 56872.61 88888.00 2003-01-31 12:07:45.954 031 15620.12 555.86 56872.37 88888.00 2003-01-31 12:07:46.954 031 15618.82 556.97 56873.10 88888.00 2003-01-31 12:07:47.954 031 15619.21 556.10 56872.00 88888.00 2003-01-31 12:07:48.954 031 15619.60 556.60 56872.37 88888.00 2003-01-31 12:07:49.954 031 15620.25 557.09 56872.37 88888.00 2003-01-31 12:07:50.954 031 15619.47 557.22 56872.37 88888.00 2003-01-31 12:07:51.954 031 15619.73 556.97 56872.98 88888.00 2003-01-31 12:07:52.954 031 15618.69 556.72 56872.61 88888.00 2003-01-31 12:07:53.954 031 15618.43 556.35 56872.61 88888.00 2003-01-31 12:07:54.954 031 15618.82 557.09 56872.00 88888.00 2003-01-31 12:07:55.954 031 15617.65 556.85 56872.98 88888.00 2003-01-31 12:07:56.954 031 15618.82 556.85 56872.25 88888.00 2003-01-31 12:07:57.954 031 15618.56 555.73 56873.35 88888.00 2003-01-31 12:07:58.954 031 15618.69 555.61 56871.76 88888.00 2003-01-31 12:07:59.954 031 15617.91 556.10 56871.76 88888.00 2003-01-31 12:08:00.954 031 15617.78 554.99 56872.98 88888.00 2003-01-31 12:08:01.954 031 15617.65 555.86 56872.12 88888.00 2003-01-31 12:08:02.954 031 15617.52 555.11 56872.86 88888.00 2003-01-31 12:08:03.954 031 15618.56 555.73 56872.73 88888.00 2003-01-31 12:08:04.954 031 15619.21 555.73 56872.12 88888.00 2003-01-31 12:08:05.954 031 15620.12 556.60 56872.49 88888.00 2003-01-31 12:08:06.954 031 15620.51 556.60 56872.73 88888.00 2003-01-31 12:08:07.954 031 15619.86 556.97 56872.49 88888.00 2003-01-31 12:08:08.954 031 15620.38 557.47 56872.86 88888.00 2003-01-31 12:08:09.954 031 15620.51 557.71 56874.08 88888.00 2003-01-31 12:08:10.954 031 15619.99 558.09 56873.84 88888.00 2003-01-31 12:08:11.954 031 15620.51 558.21 56873.10 88888.00 2003-01-31 12:08:12.954 031 15621.03 558.95 56872.86 88888.00 2003-01-31 12:08:13.954 031 15620.77 559.20 56873.47 88888.00 2003-01-31 12:08:14.954 031 15620.90 557.84 56872.98 88888.00 2003-01-31 12:08:15.954 031 15620.90 557.22 56873.84 88888.00 2003-01-31 12:08:16.954 031 15621.81 557.71 56873.35 88888.00 2003-01-31 12:08:17.954 031 15622.33 557.22 56874.32 88888.00 2003-01-31 12:08:18.954 031 15623.50 556.97 56874.45 88888.00 2003-01-31 12:08:19.954 031 15623.37 555.98 56874.20 88888.00 2003-01-31 12:08:20.954 031 15623.89 556.72 56874.81 88888.00 2003-01-31 12:08:21.954 031 15624.80 556.35 56875.18 88888.00 2003-01-31 12:08:22.954 031 15624.93 556.60 56875.30 88888.00 2003-01-31 12:08:23.954 031 15625.45 556.72 56875.43 88888.00 2003-01-31 12:08:24.954 031 15625.45 556.48 56875.67 88888.00 2003-01-31 12:08:25.954 031 15625.71 556.10 56875.79 88888.00 2003-01-31 12:08:26.954 031 15626.49 556.10 56876.28 88888.00 2003-01-31 12:08:27.954 031 15626.36 556.72 56877.38 88888.00 2003-01-31 12:08:28.954 031 15625.84 555.73 56877.26 88888.00 2003-01-31 12:08:29.954 031 15624.93 555.73 56877.50 88888.00 2003-01-31 12:08:30.954 031 15625.19 555.61 56877.50 88888.00 2003-01-31 12:08:31.954 031 15624.41 555.73 56878.36 88888.00 2003-01-31 12:08:32.954 031 15623.76 555.24 56877.99 88888.00 2003-01-31 12:08:33.954 031 15623.24 554.99 56878.24 88888.00 2003-01-31 12:08:34.954 031 15622.59 556.23 56878.24 88888.00 2003-01-31 12:08:35.954 031 15623.24 556.72 56879.21 88888.00 2003-01-31 12:08:36.954 031 15623.24 557.09 56878.97 88888.00 2003-01-31 12:08:37.954 031 15622.98 556.72 56878.97 88888.00 2003-01-31 12:08:38.954 031 15623.63 556.60 56879.58 88888.00 2003-01-31 12:08:39.954 031 15623.50 556.23 56878.60 88888.00 2003-01-31 12:08:40.954 031 15623.24 556.72 56879.09 88888.00 2003-01-31 12:08:41.954 031 15623.89 557.34 56878.97 88888.00 2003-01-31 12:08:42.954 031 15624.54 557.71 56879.46 88888.00 2003-01-31 12:08:43.954 031 15624.02 557.84 56879.34 88888.00 2003-01-31 12:08:44.954 031 15625.06 557.34 56879.46 88888.00 2003-01-31 12:08:45.954 031 15625.58 556.48 56879.09 88888.00 2003-01-31 12:08:46.954 031 15626.23 556.72 56879.58 88888.00 2003-01-31 12:08:47.954 031 15626.88 556.85 56879.09 88888.00 2003-01-31 12:08:48.954 031 15626.36 556.48 56879.34 88888.00 2003-01-31 12:08:49.954 031 15625.71 555.86 56879.46 88888.00 2003-01-31 12:08:50.954 031 15626.49 555.86 56879.95 88888.00 2003-01-31 12:08:51.954 031 15627.53 555.11 56879.46 88888.00 2003-01-31 12:08:52.954 031 15627.92 555.24 56880.44 88888.00 2003-01-31 12:08:53.954 031 15628.05 555.73 56880.44 88888.00 2003-01-31 12:08:54.954 031 15628.83 555.36 56880.56 88888.00 2003-01-31 12:08:55.954 031 15629.73 555.24 56881.05 88888.00 2003-01-31 12:08:56.954 031 15629.60 554.49 56880.80 88888.00 2003-01-31 12:08:57.954 031 15629.34 555.48 56880.32 88888.00 2003-01-31 12:08:58.954 031 15629.99 555.86 56880.32 88888.00 2003-01-31 12:08:59.954 031 15629.99 555.61 56881.05 88888.00 2003-01-31 12:09:00.954 031 15629.34 556.23 56880.56 88888.00 2003-01-31 12:09:01.954 031 15629.47 555.48 56881.17 88888.00 2003-01-31 12:09:02.954 031 15628.70 555.61 56881.17 88888.00 2003-01-31 12:09:03.954 031 15629.60 554.99 56882.76 88888.00 2003-01-31 12:09:04.954 031 15629.08 554.87 56881.54 88888.00 2003-01-31 12:09:05.954 031 15628.83 554.62 56881.91 88888.00 2003-01-31 12:09:06.954 031 15629.21 554.62 56881.91 88888.00 2003-01-31 12:09:07.954 031 15629.73 554.49 56881.66 88888.00 2003-01-31 12:09:08.954 031 15629.86 553.87 56882.03 88888.00 2003-01-31 12:09:09.954 031 15631.16 553.50 56882.76 88888.00 2003-01-31 12:09:10.954 031 15629.86 554.12 56882.03 88888.00 2003-01-31 12:09:11.954 031 15630.51 554.74 56882.39 88888.00 2003-01-31 12:09:12.954 031 15631.03 555.11 56882.39 88888.00 2003-01-31 12:09:13.954 031 15630.51 554.49 56882.64 88888.00 2003-01-31 12:09:14.954 031 15631.42 554.62 56883.37 88888.00 2003-01-31 12:09:15.954 031 15631.55 554.87 56883.00 88888.00 2003-01-31 12:09:16.954 031 15632.98 554.49 56883.62 88888.00 2003-01-31 12:09:17.954 031 15632.59 554.37 56883.25 88888.00 2003-01-31 12:09:18.954 031 15632.59 554.87 56883.62 88888.00 2003-01-31 12:09:19.954 031 15633.50 555.24 56884.11 88888.00 2003-01-31 12:09:20.954 031 15633.50 555.98 56883.86 88888.00 2003-01-31 12:09:21.954 031 15634.15 556.10 56884.23 88888.00 2003-01-31 12:09:22.954 031 15634.28 555.24 56884.23 88888.00 2003-01-31 12:09:23.954 031 15634.02 555.73 56884.23 88888.00 2003-01-31 12:09:24.954 031 15634.02 555.61 56885.21 88888.00 2003-01-31 12:09:25.954 031 15634.93 555.48 56885.08 88888.00 2003-01-31 12:09:26.954 031 15634.02 555.11 56885.82 88888.00 2003-01-31 12:09:27.954 031 15633.89 554.99 56885.45 88888.00 2003-01-31 12:09:28.954 031 15633.76 554.74 56884.59 88888.00 2003-01-31 12:09:29.954 031 15634.02 553.87 56884.96 88888.00 2003-01-31 12:09:30.954 031 15633.11 554.25 56885.57 88888.00 2003-01-31 12:09:31.954 031 15633.89 553.63 56885.45 88888.00 2003-01-31 12:09:32.954 031 15632.72 554.49 56886.06 88888.00 2003-01-31 12:09:33.954 031 15633.11 553.87 56885.94 88888.00 2003-01-31 12:09:34.954 031 15632.85 554.49 56885.94 88888.00 2003-01-31 12:09:35.954 031 15632.59 553.50 56886.30 88888.00 2003-01-31 12:09:36.954 031 15632.46 554.25 56885.45 88888.00 2003-01-31 12:09:37.954 031 15631.03 553.38 56885.21 88888.00 2003-01-31 12:09:38.954 031 15631.16 553.01 56885.08 88888.00 2003-01-31 12:09:39.954 031 15630.25 552.76 56885.70 88888.00 2003-01-31 12:09:40.954 031 15630.25 552.76 56885.82 88888.00 2003-01-31 12:09:41.954 031 15631.03 553.13 56885.70 88888.00 2003-01-31 12:09:42.954 031 15631.29 552.76 56885.45 88888.00 2003-01-31 12:09:43.954 031 15630.90 552.76 56885.21 88888.00 2003-01-31 12:09:44.954 031 15631.55 553.13 56885.45 88888.00 2003-01-31 12:09:45.954 031 15631.81 552.88 56885.21 88888.00 2003-01-31 12:09:46.954 031 15632.33 553.25 56885.57 88888.00 2003-01-31 12:09:47.954 031 15632.20 553.75 56884.71 88888.00 2003-01-31 12:09:48.954 031 15632.33 553.75 56885.08 88888.00 2003-01-31 12:09:49.954 031 15632.72 553.13 56885.08 88888.00 2003-01-31 12:09:50.954 031 15633.24 553.01 56884.84 88888.00 2003-01-31 12:09:51.954 031 15634.80 551.77 56884.59 88888.00 2003-01-31 12:09:52.954 031 15634.80 552.14 56885.08 88888.00 2003-01-31 12:09:53.954 031 15635.19 551.89 56884.84 88888.00 2003-01-31 12:09:54.954 031 15635.84 552.39 56884.84 88888.00 2003-01-31 12:09:55.954 031 15635.71 551.64 56884.84 88888.00 2003-01-31 12:09:56.954 031 15635.58 551.64 56885.45 88888.00 2003-01-31 12:09:57.954 031 15637.14 552.26 56885.21 88888.00 2003-01-31 12:09:58.954 031 15637.01 552.51 56884.84 88888.00 2003-01-31 12:09:59.954 031 15638.05 552.51 56885.33 88888.00 2003-01-31 12:10:00.954 031 15637.92 552.76 56885.21 88888.00 2003-01-31 12:10:01.954 031 15637.53 553.01 56885.94 88888.00 2003-01-31 12:10:02.954 031 15636.88 551.77 56885.70 88888.00 2003-01-31 12:10:03.954 031 15637.40 552.39 56885.21 88888.00 2003-01-31 12:10:04.954 031 15637.01 552.02 56885.94 88888.00 2003-01-31 12:10:05.954 031 15636.23 552.26 56885.21 88888.00 2003-01-31 12:10:06.954 031 15635.84 552.39 56885.82 88888.00 2003-01-31 12:10:07.954 031 15635.97 552.51 56884.96 88888.00 2003-01-31 12:10:08.954 031 15635.45 552.26 56884.96 88888.00 2003-01-31 12:10:09.954 031 15635.32 551.64 56885.08 88888.00 2003-01-31 12:10:10.954 031 15635.84 551.64 56885.45 88888.00 2003-01-31 12:10:11.954 031 15635.84 552.14 56884.84 88888.00 2003-01-31 12:10:12.954 031 15635.97 552.14 56885.08 88888.00 2003-01-31 12:10:13.954 031 15636.23 553.13 56884.71 88888.00 2003-01-31 12:10:14.954 031 15635.58 552.88 56884.84 88888.00 2003-01-31 12:10:15.954 031 15635.32 552.14 56884.71 88888.00 2003-01-31 12:10:16.954 031 15635.45 552.64 56884.59 88888.00 2003-01-31 12:10:17.954 031 15635.45 553.01 56884.47 88888.00 2003-01-31 12:10:18.954 031 15635.84 553.01 56883.62 88888.00 2003-01-31 12:10:19.954 031 15634.67 553.50 56883.98 88888.00 2003-01-31 12:10:20.954 031 15634.41 554.49 56883.62 88888.00 2003-01-31 12:10:21.954 031 15635.19 554.49 56883.74 88888.00 2003-01-31 12:10:22.954 031 15634.93 555.48 56883.25 88888.00 2003-01-31 12:10:23.954 031 15635.45 555.48 56883.13 88888.00 2003-01-31 12:10:24.954 031 15635.97 555.98 56882.39 88888.00 2003-01-31 12:10:25.954 031 15635.71 555.73 56881.78 88888.00 2003-01-31 12:10:26.954 031 15635.71 555.36 56882.03 88888.00 2003-01-31 12:10:27.954 031 15636.23 554.87 56882.27 88888.00 2003-01-31 12:10:28.954 031 15636.36 554.25 56881.41 88888.00 2003-01-31 12:10:29.954 031 15636.23 553.87 56881.17 88888.00 2003-01-31 12:10:30.954 031 15636.49 553.13 56881.54 88888.00 2003-01-31 12:10:31.954 031 15636.62 552.51 56881.66 88888.00 2003-01-31 12:10:32.954 031 15637.40 551.89 56881.54 88888.00 2003-01-31 12:10:33.954 031 15637.40 551.40 56882.03 88888.00 2003-01-31 12:10:34.954 031 15638.05 550.65 56880.93 88888.00 2003-01-31 12:10:35.954 031 15638.05 551.03 56881.05 88888.00 2003-01-31 12:10:36.954 031 15637.66 550.28 56881.29 88888.00 2003-01-31 12:10:37.954 031 15638.44 548.92 56881.29 88888.00 2003-01-31 12:10:38.954 031 15638.31 548.30 56881.91 88888.00 2003-01-31 12:10:39.954 031 15637.92 547.43 56881.66 88888.00 2003-01-31 12:10:40.954 031 15638.31 547.19 56881.05 88888.00 2003-01-31 12:10:41.954 031 15638.83 546.94 56881.54 88888.00 2003-01-31 12:10:42.954 031 15639.22 546.07 56881.66 88888.00 2003-01-31 12:10:43.954 031 15638.57 545.82 56880.93 88888.00 2003-01-31 12:10:44.954 031 15638.83 546.69 56881.66 88888.00 2003-01-31 12:10:45.954 031 15639.48 546.32 56880.68 88888.00 2003-01-31 12:10:46.954 031 15638.18 546.94 56880.56 88888.00 2003-01-31 12:10:47.954 031 15638.05 547.56 56880.80 88888.00 2003-01-31 12:10:48.954 031 15637.14 547.31 56881.05 88888.00 2003-01-31 12:10:49.954 031 15636.23 548.55 56880.44 88888.00 2003-01-31 12:10:50.954 031 15635.32 547.06 56880.32 88888.00 2003-01-31 12:10:51.954 031 15635.32 546.81 56879.70 88888.00 2003-01-31 12:10:52.954 031 15635.71 547.31 56880.32 88888.00 2003-01-31 12:10:53.954 031 15635.45 548.05 56879.95 88888.00 2003-01-31 12:10:54.954 031 15635.06 547.31 56879.70 88888.00 2003-01-31 12:10:55.954 031 15634.54 548.05 56879.21 88888.00 2003-01-31 12:10:56.954 031 15634.67 548.05 56878.85 88888.00 2003-01-31 12:10:57.954 031 15633.76 547.43 56877.99 88888.00 2003-01-31 12:10:58.954 031 15633.50 548.05 56878.11 88888.00 2003-01-31 12:10:59.954 031 15634.28 548.80 56877.99 88888.00 2003-01-31 12:11:00.954 031 15634.15 547.19 56877.87 88888.00 2003-01-31 12:11:01.954 031 15634.54 547.56 56877.38 88888.00 2003-01-31 12:11:02.954 031 15633.89 547.93 56876.52 88888.00 2003-01-31 12:11:03.954 031 15634.02 547.06 56876.89 88888.00 2003-01-31 12:11:04.954 031 15633.76 546.69 56876.77 88888.00 2003-01-31 12:11:05.954 031 15634.41 546.32 56876.52 88888.00 2003-01-31 12:11:06.954 031 15634.67 545.82 56876.16 88888.00 2003-01-31 12:11:07.954 031 15635.19 545.70 56875.91 88888.00 2003-01-31 12:11:08.954 031 15635.45 544.83 56875.79 88888.00 2003-01-31 12:11:09.954 031 15635.58 544.46 56875.30 88888.00 2003-01-31 12:11:10.954 031 15635.84 544.46 56874.69 88888.00 2003-01-31 12:11:11.954 031 15635.19 544.71 56874.69 88888.00 2003-01-31 12:11:12.954 031 15636.36 544.96 56874.45 88888.00 2003-01-31 12:11:13.954 031 15636.36 545.33 56874.57 88888.00 2003-01-31 12:11:14.954 031 15637.01 544.83 56873.71 88888.00 2003-01-31 12:11:15.954 031 15636.75 544.34 56873.96 88888.00 2003-01-31 12:11:16.954 031 15637.66 544.46 56874.08 88888.00 2003-01-31 12:11:17.954 031 15638.44 543.97 56873.47 88888.00 2003-01-31 12:11:18.954 031 15639.48 543.59 56873.71 88888.00 2003-01-31 12:11:19.954 031 15639.61 543.10 56873.59 88888.00 2003-01-31 12:11:20.954 031 15640.65 542.60 56873.84 88888.00 2003-01-31 12:11:21.954 031 15641.17 543.35 56873.10 88888.00 2003-01-31 12:11:22.954 031 15641.56 543.22 56873.71 88888.00 2003-01-31 12:11:23.954 031 15641.82 543.22 56873.35 88888.00 2003-01-31 12:11:24.954 031 15641.82 542.98 56873.35 88888.00 2003-01-31 12:11:25.954 031 15641.82 542.73 56873.10 88888.00 2003-01-31 12:11:26.954 031 15641.56 542.85 56873.59 88888.00 2003-01-31 12:11:27.954 031 15641.43 542.11 56873.10 88888.00 2003-01-31 12:11:28.954 031 15641.17 541.49 56873.35 88888.00 2003-01-31 12:11:29.954 031 15641.17 541.86 56873.35 88888.00 2003-01-31 12:11:30.954 031 15641.56 541.36 56873.10 88888.00 2003-01-31 12:11:31.954 031 15641.43 540.87 56873.47 88888.00 2003-01-31 12:11:32.954 031 15640.78 540.87 56873.71 88888.00 2003-01-31 12:11:33.954 031 15641.04 540.87 56872.98 88888.00 2003-01-31 12:11:34.954 031 15640.65 540.99 56872.49 88888.00 2003-01-31 12:11:35.954 031 15640.91 540.87 56873.22 88888.00 2003-01-31 12:11:36.954 031 15639.87 540.25 56872.73 88888.00 2003-01-31 12:11:37.954 031 15639.74 540.75 56872.86 88888.00 2003-01-31 12:11:38.954 031 15638.70 540.25 56872.61 88888.00 2003-01-31 12:11:39.954 031 15639.22 540.37 56871.88 88888.00 2003-01-31 12:11:40.954 031 15639.09 540.37 56872.49 88888.00 2003-01-31 12:11:41.954 031 15639.35 540.50 56872.61 88888.00 2003-01-31 12:11:42.954 031 15639.35 539.75 56871.88 88888.00 2003-01-31 12:11:43.954 031 15639.22 539.63 56872.49 88888.00 2003-01-31 12:11:44.954 031 15639.09 539.14 56872.00 88888.00 2003-01-31 12:11:45.954 031 15639.74 539.01 56872.12 88888.00 2003-01-31 12:11:46.954 031 15641.04 538.89 56871.88 88888.00 2003-01-31 12:11:47.954 031 15641.17 538.76 56872.00 88888.00 2003-01-31 12:11:48.954 031 15641.95 538.27 56871.39 88888.00 2003-01-31 12:11:49.954 031 15642.34 537.77 56870.78 88888.00 2003-01-31 12:11:50.954 031 15643.38 537.90 56871.63 88888.00 2003-01-31 12:11:51.954 031 15644.29 539.26 56872.00 88888.00 2003-01-31 12:11:52.954 031 15645.20 538.64 56871.76 88888.00 2003-01-31 12:11:53.954 031 15645.33 539.01 56871.76 88888.00 2003-01-31 12:11:54.954 031 15645.46 538.76 56871.63 88888.00 2003-01-31 12:11:55.954 031 15645.59 538.39 56872.86 88888.00 2003-01-31 12:11:56.954 031 15645.98 538.52 56872.25 88888.00 2003-01-31 12:11:57.954 031 15645.59 538.39 56872.37 88888.00 2003-01-31 12:11:58.954 031 15645.98 538.39 56872.61 88888.00 2003-01-31 12:11:59.954 031 15646.37 537.65 56872.98 88888.00 2003-01-31 12:12:00.954 031 15645.46 537.53 56872.86 88888.00 2003-01-31 12:12:01.954 031 15645.33 536.78 56872.49 88888.00 2003-01-31 12:12:02.954 031 15645.20 536.41 56872.61 88888.00 2003-01-31 12:12:03.954 031 15644.42 536.41 56873.10 88888.00 2003-01-31 12:12:04.954 031 15644.03 536.41 56873.10 88888.00 2003-01-31 12:12:05.954 031 15644.81 536.04 56873.22 88888.00 2003-01-31 12:12:06.954 031 15645.46 536.04 56872.73 88888.00 2003-01-31 12:12:07.954 031 15645.07 536.78 56872.98 88888.00 2003-01-31 12:12:08.954 031 15645.07 536.29 56873.22 88888.00 2003-01-31 12:12:09.954 031 15645.33 537.28 56872.86 88888.00 2003-01-31 12:12:10.954 031 15645.59 536.53 56872.86 88888.00 2003-01-31 12:12:11.954 031 15646.37 537.28 56872.86 88888.00 2003-01-31 12:12:12.954 031 15646.62 537.65 56873.71 88888.00 2003-01-31 12:12:13.954 031 15646.37 536.78 56873.47 88888.00 2003-01-31 12:12:14.954 031 15647.67 538.02 56873.22 88888.00 2003-01-31 12:12:15.954 031 15646.88 537.28 56873.59 88888.00 2003-01-31 12:12:16.954 031 15647.79 537.77 56873.59 88888.00 2003-01-31 12:12:17.954 031 15647.28 537.65 56873.10 88888.00 2003-01-31 12:12:18.954 031 15647.28 537.65 56873.84 88888.00 2003-01-31 12:12:19.954 031 15648.31 537.53 56874.32 88888.00 2003-01-31 12:12:20.954 031 15648.44 537.28 56874.81 88888.00 2003-01-31 12:12:21.954 031 15648.83 536.53 56874.45 88888.00 2003-01-31 12:12:22.954 031 15648.96 536.16 56874.08 88888.00 2003-01-31 12:12:23.954 031 15648.18 536.66 56874.69 88888.00 2003-01-31 12:12:24.954 031 15647.79 536.04 56874.81 88888.00 2003-01-31 12:12:25.954 031 15648.70 536.78 56874.57 88888.00 2003-01-31 12:12:26.954 031 15648.83 536.16 56874.81 88888.00 2003-01-31 12:12:27.954 031 15648.70 536.29 56874.93 88888.00 2003-01-31 12:12:28.954 031 15647.79 536.53 56875.43 88888.00 2003-01-31 12:12:29.954 031 15648.05 535.05 56875.79 88888.00 2003-01-31 12:12:30.954 031 15648.96 535.17 56875.79 88888.00 2003-01-31 12:12:31.954 031 15648.44 535.79 56875.30 88888.00 2003-01-31 12:12:32.954 031 15648.44 535.05 56875.91 88888.00 2003-01-31 12:12:33.954 031 15648.18 535.30 56876.28 88888.00 2003-01-31 12:12:34.954 031 15647.54 536.04 56875.91 88888.00 2003-01-31 12:12:35.954 031 15647.14 536.41 56875.79 88888.00 2003-01-31 12:12:36.954 031 15646.88 535.54 56875.67 88888.00 2003-01-31 12:12:37.954 031 15646.75 536.04 56876.16 88888.00 2003-01-31 12:12:38.954 031 15646.88 535.79 56876.16 88888.00 2003-01-31 12:12:39.954 031 15646.62 536.04 56876.65 88888.00 2003-01-31 12:12:40.954 031 15646.11 536.16 56876.65 88888.00 2003-01-31 12:12:41.954 031 15644.68 535.30 56877.14 88888.00 2003-01-31 12:12:42.954 031 15644.55 534.80 56877.14 88888.00 2003-01-31 12:12:43.954 031 15645.46 533.93 56877.02 88888.00 2003-01-31 12:12:44.954 031 15645.46 533.56 56877.14 88888.00 2003-01-31 12:12:45.954 031 15645.33 532.70 56877.26 88888.00 2003-01-31 12:12:46.954 031 15646.11 532.94 56876.89 88888.00 2003-01-31 12:12:47.954 031 15646.75 532.45 56877.99 88888.00 2003-01-31 12:12:48.954 031 15647.92 532.57 56877.38 88888.00 2003-01-31 12:12:49.954 031 15648.05 532.94 56877.62 88888.00 2003-01-31 12:12:50.954 031 15647.67 532.32 56877.38 88888.00 2003-01-31 12:12:51.954 031 15648.18 533.44 56877.75 88888.00 2003-01-31 12:12:52.954 031 15648.18 532.94 56877.50 88888.00 2003-01-31 12:12:53.954 031 15647.92 532.20 56878.24 88888.00 2003-01-31 12:12:54.954 031 15648.70 532.32 56878.48 88888.00 2003-01-31 12:12:55.954 031 15648.05 532.45 56877.99 88888.00 2003-01-31 12:12:56.954 031 15647.79 531.70 56878.24 88888.00 2003-01-31 12:12:57.954 031 15648.18 531.33 56878.11 88888.00 2003-01-31 12:12:58.954 031 15648.31 531.21 56878.48 88888.00 2003-01-31 12:12:59.954 031 15648.70 530.84 56878.97 88888.00 2003-01-31 12:13:00.954 031 15648.31 530.96 56878.97 88888.00 2003-01-31 12:13:01.954 031 15648.18 530.84 56878.73 88888.00 2003-01-31 12:13:02.954 031 15648.31 529.85 56879.82 88888.00 2003-01-31 12:13:03.954 031 15648.57 530.71 56879.46 88888.00 2003-01-31 12:13:04.954 031 15647.79 530.71 56878.73 88888.00 2003-01-31 12:13:05.954 031 15648.57 530.59 56879.95 88888.00 2003-01-31 12:13:06.954 031 15648.57 530.22 56879.46 88888.00 2003-01-31 12:13:07.954 031 15648.44 530.22 56879.70 88888.00 2003-01-31 12:13:08.954 031 15648.44 530.59 56880.44 88888.00 2003-01-31 12:13:09.954 031 15647.92 529.72 56880.80 88888.00 2003-01-31 12:13:10.954 031 15648.05 529.48 56880.44 88888.00 2003-01-31 12:13:11.954 031 15647.41 529.48 56880.68 88888.00 2003-01-31 12:13:12.954 031 15647.79 529.72 56880.56 88888.00 2003-01-31 12:13:13.954 031 15648.44 528.73 56881.05 88888.00 2003-01-31 12:13:14.954 031 15648.96 529.35 56881.54 88888.00 2003-01-31 12:13:15.954 031 15648.83 529.48 56881.54 88888.00 2003-01-31 12:13:16.954 031 15649.35 529.60 56881.91 88888.00 2003-01-31 12:13:17.954 031 15648.70 529.35 56881.91 88888.00 2003-01-31 12:13:18.954 031 15648.44 529.97 56882.03 88888.00 2003-01-31 12:13:19.954 031 15648.70 529.72 56882.03 88888.00 2003-01-31 12:13:20.954 031 15648.18 529.97 56883.00 88888.00 2003-01-31 12:13:21.954 031 15648.96 529.48 56882.88 88888.00 2003-01-31 12:13:22.954 031 15648.96 529.85 56882.76 88888.00 2003-01-31 12:13:23.954 031 15648.57 529.48 56882.76 88888.00 2003-01-31 12:13:24.954 031 15648.31 528.98 56882.76 88888.00 2003-01-31 12:13:25.954 031 15647.79 528.73 56883.13 88888.00 2003-01-31 12:13:26.954 031 15648.96 529.23 56884.35 88888.00 2003-01-31 12:13:27.954 031 15648.57 528.73 56884.59 88888.00 2003-01-31 12:13:28.954 031 15648.05 528.86 56885.08 88888.00 2003-01-31 12:13:29.954 031 15646.88 529.23 56884.96 88888.00 2003-01-31 12:13:30.954 031 15648.31 529.23 56885.82 88888.00 2003-01-31 12:13:31.954 031 15647.67 528.98 56885.82 88888.00 2003-01-31 12:13:32.954 031 15647.92 529.48 56886.06 88888.00 2003-01-31 12:13:33.954 031 15647.41 530.22 56885.57 88888.00 2003-01-31 12:13:34.954 031 15647.79 530.09 56886.18 88888.00 2003-01-31 12:13:35.954 031 15647.01 531.21 56886.92 88888.00 2003-01-31 12:13:36.954 031 15647.92 530.71 56887.16 88888.00 2003-01-31 12:13:37.954 031 15647.79 531.58 56887.16 88888.00 2003-01-31 12:13:38.954 031 15646.50 531.09 56887.29 88888.00 2003-01-31 12:13:39.954 031 15647.54 531.21 56887.89 88888.00 2003-01-31 12:13:40.954 031 15646.11 530.96 56888.51 88888.00 2003-01-31 12:13:41.954 031 15647.01 530.22 56888.63 88888.00 2003-01-31 12:13:42.954 031 15647.28 531.09 56888.88 88888.00 2003-01-31 12:13:43.954 031 15647.14 531.09 56889.24 88888.00 2003-01-31 12:13:44.954 031 15647.01 530.71 56889.61 88888.00 2003-01-31 12:13:45.954 031 15646.75 531.21 56889.61 88888.00 2003-01-31 12:13:46.954 031 15647.01 531.21 56890.10 88888.00 2003-01-31 12:13:47.954 031 15647.14 530.84 56890.34 88888.00 2003-01-31 12:13:48.954 031 15647.67 531.46 56890.22 88888.00 2003-01-31 12:13:49.954 031 15647.28 531.95 56890.46 88888.00 2003-01-31 12:13:50.954 031 15647.28 531.95 56891.20 88888.00 2003-01-31 12:13:51.954 031 15647.79 531.70 56892.05 88888.00 2003-01-31 12:13:52.954 031 15646.88 532.20 56891.81 88888.00 2003-01-31 12:13:53.954 031 15646.50 533.19 56892.18 88888.00 2003-01-31 12:13:54.954 031 15646.75 533.31 56892.30 88888.00 2003-01-31 12:13:55.954 031 15647.14 533.56 56892.66 88888.00 2003-01-31 12:13:56.954 031 15647.41 534.06 56893.52 88888.00 2003-01-31 12:13:57.954 031 15647.14 534.06 56893.27 88888.00 2003-01-31 12:13:58.954 031 15647.41 534.80 56894.25 88888.00 2003-01-31 12:13:59.954 031 15647.79 534.55 56894.13 88888.00 2003-01-31 12:14:00.954 031 15648.70 534.80 56895.11 88888.00 2003-01-31 12:14:01.954 031 15649.61 535.05 56895.11 88888.00 2003-01-31 12:14:02.954 031 15649.87 535.30 56895.96 88888.00 2003-01-31 12:14:03.954 031 15649.35 536.16 56896.09 88888.00 2003-01-31 12:14:04.954 031 15649.61 535.42 56897.07 88888.00 2003-01-31 12:14:05.954 031 15650.13 534.80 56897.19 88888.00 2003-01-31 12:14:06.954 031 15650.78 534.80 56897.92 88888.00 2003-01-31 12:14:07.954 031 15651.95 535.54 56899.14 88888.00 2003-01-31 12:14:08.954 031 15651.95 535.92 56899.14 88888.00 2003-01-31 12:14:09.954 031 15651.95 536.53 56899.02 88888.00 2003-01-31 12:14:10.954 031 15652.47 536.66 56900.25 88888.00 2003-01-31 12:14:11.954 031 15652.34 536.41 56901.22 88888.00 2003-01-31 12:14:12.954 031 15652.47 537.15 56901.47 88888.00 2003-01-31 12:14:13.954 031 15653.12 537.65 56901.96 88888.00 2003-01-31 12:14:14.954 031 15652.73 537.28 56901.96 88888.00 2003-01-31 12:14:15.954 031 15653.38 537.77 56902.81 88888.00 2003-01-31 12:14:16.954 031 15653.25 537.77 56903.91 88888.00 2003-01-31 12:14:17.954 031 15653.38 538.14 56904.04 88888.00 2003-01-31 12:14:18.954 031 15653.77 538.76 56903.91 88888.00 2003-01-31 12:14:19.954 031 15653.38 538.52 56905.38 88888.00 2003-01-31 12:14:20.954 031 15654.55 539.26 56905.87 88888.00 2003-01-31 12:14:21.954 031 15654.03 539.26 56905.38 88888.00 2003-01-31 12:14:22.954 031 15654.42 540.00 56906.23 88888.00 2003-01-31 12:14:23.954 031 15654.55 540.62 56906.85 88888.00 2003-01-31 12:14:24.954 031 15655.07 540.50 56907.21 88888.00 2003-01-31 12:14:25.954 031 15654.81 540.75 56907.21 88888.00 2003-01-31 12:14:26.954 031 15655.72 541.24 56908.31 88888.00 2003-01-31 12:14:27.954 031 15655.46 541.36 56908.31 88888.00 2003-01-31 12:14:28.954 031 15656.50 541.49 56908.68 88888.00 2003-01-31 12:14:29.954 031 15656.50 541.86 56909.66 88888.00 2003-01-31 12:14:30.954 031 15657.15 541.24 56909.66 88888.00 2003-01-31 12:14:31.954 031 15658.19 542.11 56910.52 88888.00 2003-01-31 12:14:32.954 031 15658.19 542.85 56911.37 88888.00 2003-01-31 12:14:33.954 031 15659.49 542.48 56911.25 88888.00 2003-01-31 12:14:34.954 031 15659.88 542.73 56912.11 88888.00 2003-01-31 12:14:35.954 031 15660.27 543.22 56912.23 88888.00 2003-01-31 12:14:36.954 031 15661.44 543.84 56912.47 88888.00 2003-01-31 12:14:37.954 031 15661.31 544.21 56912.59 88888.00 2003-01-31 12:14:38.954 031 15661.18 543.47 56913.57 88888.00 2003-01-31 12:14:39.954 031 15661.70 543.59 56914.79 88888.00 2003-01-31 12:14:40.954 031 15662.48 543.84 56914.43 88888.00 2003-01-31 12:14:41.954 031 15662.35 544.09 56915.04 88888.00 2003-01-31 12:14:42.954 031 15662.61 544.59 56914.55 88888.00 2003-01-31 12:14:43.954 031 15662.87 544.96 56915.28 88888.00 2003-01-31 12:14:44.954 031 15663.00 544.96 56915.89 88888.00 2003-01-31 12:14:45.954 031 15664.04 544.96 56916.02 88888.00 2003-01-31 12:14:46.954 031 15663.91 545.08 56916.75 88888.00 2003-01-31 12:14:47.954 031 15664.69 545.33 56917.00 88888.00 2003-01-31 12:14:48.954 031 15664.95 545.45 56917.36 88888.00 2003-01-31 12:14:49.954 031 15664.95 545.33 56917.48 88888.00 2003-01-31 12:14:50.954 031 15665.46 545.58 56917.36 88888.00 2003-01-31 12:14:51.954 031 15665.85 545.70 56918.22 88888.00 2003-01-31 12:14:52.954 031 15666.37 546.44 56918.22 88888.00 2003-01-31 12:14:53.954 031 15667.02 545.82 56918.95 88888.00 2003-01-31 12:14:54.954 031 15667.54 546.94 56919.07 88888.00 2003-01-31 12:14:55.954 031 15667.54 547.19 56919.07 88888.00 2003-01-31 12:14:56.954 031 15668.19 547.19 56919.44 88888.00 2003-01-31 12:14:57.954 031 15668.58 546.94 56920.30 88888.00 2003-01-31 12:14:58.954 031 15669.23 547.06 56919.68 88888.00 2003-01-31 12:14:59.954 031 15669.36 547.68 56920.42 88888.00 2003-01-31 12:15:00.954 031 15669.62 547.43 56921.27 88888.00 2003-01-31 12:15:01.954 031 15670.53 547.68 56920.91 88888.00 2003-01-31 12:15:02.954 031 15670.92 547.06 56921.15 88888.00 2003-01-31 12:15:03.954 031 15670.92 547.06 56921.52 88888.00 2003-01-31 12:15:04.954 031 15672.09 547.68 56921.40 88888.00 2003-01-31 12:15:05.954 031 15672.61 547.43 56921.52 88888.00 2003-01-31 12:15:06.954 031 15672.35 547.93 56922.13 88888.00 2003-01-31 12:15:07.954 031 15673.13 547.56 56921.76 88888.00 2003-01-31 12:15:08.954 031 15672.74 547.81 56922.62 88888.00 2003-01-31 12:15:09.954 031 15673.78 548.30 56923.11 88888.00 2003-01-31 12:15:10.954 031 15674.04 548.55 56922.38 88888.00 2003-01-31 12:15:11.954 031 15674.43 548.67 56923.48 88888.00 2003-01-31 12:15:12.954 031 15674.17 548.67 56923.35 88888.00 2003-01-31 12:15:13.954 031 15674.56 549.17 56922.98 88888.00 2003-01-31 12:15:14.954 031 15674.69 548.42 56924.45 88888.00 2003-01-31 12:15:15.954 031 15673.39 548.30 56924.94 88888.00 2003-01-31 12:15:16.954 031 15674.56 548.80 56924.33 88888.00 2003-01-31 12:15:17.954 031 15673.78 549.66 56924.57 88888.00 2003-01-31 12:15:18.954 031 15673.52 549.17 56924.70 88888.00 2003-01-31 12:15:19.954 031 15672.61 548.80 56924.21 88888.00 2003-01-31 12:15:20.954 031 15672.74 548.30 56925.19 88888.00 2003-01-31 12:15:21.954 031 15672.48 547.81 56924.57 88888.00 2003-01-31 12:15:22.954 031 15672.61 548.55 56925.07 88888.00 2003-01-31 12:15:23.954 031 15672.87 548.80 56924.94 88888.00 2003-01-31 12:15:24.954 031 15673.00 548.42 56924.94 88888.00 2003-01-31 12:15:25.954 031 15673.78 548.18 56924.94 88888.00 2003-01-31 12:15:26.954 031 15673.78 548.42 56924.82 88888.00 2003-01-31 12:15:27.954 031 15674.17 547.56 56925.31 88888.00 2003-01-31 12:15:28.954 031 15674.04 548.18 56925.19 88888.00 2003-01-31 12:15:29.954 031 15674.95 547.81 56925.31 88888.00 2003-01-31 12:15:30.954 031 15675.34 547.43 56925.31 88888.00 2003-01-31 12:15:31.954 031 15675.73 547.43 56925.31 88888.00 2003-01-31 12:15:32.954 031 15676.51 547.43 56925.55 88888.00 2003-01-31 12:15:33.954 031 15677.55 548.30 56925.92 88888.00 2003-01-31 12:15:34.954 031 15678.33 548.05 56925.92 88888.00 2003-01-31 12:15:35.954 031 15678.20 548.30 56926.41 88888.00 2003-01-31 12:15:36.954 031 15678.85 547.93 56926.41 88888.00 2003-01-31 12:15:37.954 031 15677.94 548.55 56926.04 88888.00 2003-01-31 12:15:38.954 031 15678.98 547.81 56926.53 88888.00 2003-01-31 12:15:39.954 031 15678.20 548.30 56925.80 88888.00 2003-01-31 12:15:40.954 031 15677.55 548.42 56926.41 88888.00 2003-01-31 12:15:41.954 031 15678.20 549.04 56926.16 88888.00 2003-01-31 12:15:42.954 031 15678.20 548.55 56926.29 88888.00 2003-01-31 12:15:43.954 031 15678.07 548.18 56926.41 88888.00 2003-01-31 12:15:44.954 031 15677.94 547.56 56926.53 88888.00 2003-01-31 12:15:45.954 031 15677.68 547.31 56926.16 88888.00 2003-01-31 12:15:46.954 031 15677.42 548.30 56926.65 88888.00 2003-01-31 12:15:47.954 031 15678.07 547.43 56926.65 88888.00 2003-01-31 12:15:48.954 031 15677.81 548.18 56926.41 88888.00 2003-01-31 12:15:49.954 031 15677.55 547.56 56926.41 88888.00 2003-01-31 12:15:50.954 031 15677.68 547.81 56926.04 88888.00 2003-01-31 12:15:51.954 031 15678.20 548.30 56925.68 88888.00 2003-01-31 12:15:52.954 031 15677.94 548.67 56926.04 88888.00 2003-01-31 12:15:53.954 031 15677.55 548.80 56925.92 88888.00 2003-01-31 12:15:54.954 031 15677.81 548.05 56925.80 88888.00 2003-01-31 12:15:55.954 031 15678.33 547.81 56926.04 88888.00 2003-01-31 12:15:56.954 031 15677.94 548.05 56925.92 88888.00 2003-01-31 12:15:57.954 031 15677.81 547.31 56925.68 88888.00 2003-01-31 12:15:58.954 031 15678.46 547.43 56925.68 88888.00 2003-01-31 12:15:59.954 031 15678.07 546.81 56925.92 88888.00 2003-01-31 12:16:00.954 031 15678.20 546.44 56926.29 88888.00 2003-01-31 12:16:01.954 031 15678.72 546.69 56925.31 88888.00 2003-01-31 12:16:02.954 031 15679.24 547.19 56925.92 88888.00 2003-01-31 12:16:03.954 031 15679.50 546.32 56925.68 88888.00 2003-01-31 12:16:04.954 031 15678.46 546.69 56926.04 88888.00 2003-01-31 12:16:05.954 031 15678.46 546.81 56925.19 88888.00 2003-01-31 12:16:06.954 031 15678.59 546.57 56926.04 88888.00 2003-01-31 12:16:07.954 031 15678.98 545.58 56925.55 88888.00 2003-01-31 12:16:08.954 031 15678.72 546.32 56925.43 88888.00 2003-01-31 12:16:09.954 031 15678.59 546.32 56926.04 88888.00 2003-01-31 12:16:10.954 031 15678.46 546.57 56925.07 88888.00 2003-01-31 12:16:11.954 031 15678.20 546.94 56925.92 88888.00 2003-01-31 12:16:12.954 031 15678.33 547.31 56925.31 88888.00 2003-01-31 12:16:13.954 031 15678.98 547.06 56925.31 88888.00 2003-01-31 12:16:14.954 031 15678.59 547.43 56924.82 88888.00 2003-01-31 12:16:15.954 031 15678.72 546.57 56924.82 88888.00 2003-01-31 12:16:16.954 031 15679.76 546.94 56925.07 88888.00 2003-01-31 12:16:17.954 031 15679.76 546.94 56924.70 88888.00 2003-01-31 12:16:18.954 031 15679.63 546.20 56924.57 88888.00 2003-01-31 12:16:19.954 031 15681.19 546.44 56924.70 88888.00 2003-01-31 12:16:20.954 031 15681.32 546.57 56924.57 88888.00 2003-01-31 12:16:21.954 031 15682.10 546.20 56923.84 88888.00 2003-01-31 12:16:22.954 031 15683.00 545.82 56924.57 88888.00 2003-01-31 12:16:23.954 031 15682.88 546.32 56924.57 88888.00 2003-01-31 12:16:24.954 031 15682.62 546.07 56924.45 88888.00 2003-01-31 12:16:25.954 031 15683.13 545.45 56924.45 88888.00 2003-01-31 12:16:26.954 031 15683.66 545.82 56924.82 88888.00 2003-01-31 12:16:27.954 031 15682.62 545.33 56924.33 88888.00 2003-01-31 12:16:28.954 031 15683.26 545.45 56924.45 88888.00 2003-01-31 12:16:29.954 031 15683.79 546.20 56925.07 88888.00 2003-01-31 12:16:30.954 031 15683.26 545.20 56924.45 88888.00 2003-01-31 12:16:31.954 031 15683.66 545.33 56924.45 88888.00 2003-01-31 12:16:32.954 031 15682.88 545.70 56924.09 88888.00 2003-01-31 12:16:33.954 031 15683.26 545.82 56923.35 88888.00 2003-01-31 12:16:34.954 031 15683.39 546.07 56924.45 88888.00 2003-01-31 12:16:35.954 031 15683.53 545.95 56923.60 88888.00 2003-01-31 12:16:36.954 031 15683.26 545.70 56923.23 88888.00 2003-01-31 12:16:37.954 031 15683.66 545.95 56923.35 88888.00 2003-01-31 12:16:38.954 031 15683.39 545.45 56922.13 88888.00 2003-01-31 12:16:39.954 031 15683.26 545.58 56923.11 88888.00 2003-01-31 12:16:40.954 031 15682.75 544.96 56922.62 88888.00 2003-01-31 12:16:41.954 031 15682.88 545.08 56922.50 88888.00 2003-01-31 12:16:42.954 031 15683.26 544.96 56922.01 88888.00 2003-01-31 12:16:43.954 031 15682.75 544.46 56921.27 88888.00 2003-01-31 12:16:44.954 031 15684.04 544.46 56921.64 88888.00 2003-01-31 12:16:45.954 031 15683.92 543.97 56921.76 88888.00 2003-01-31 12:16:46.954 031 15684.69 544.21 56921.40 88888.00 2003-01-31 12:16:47.954 031 15684.82 543.97 56921.03 88888.00 2003-01-31 12:16:48.954 031 15684.69 543.72 56920.79 88888.00 2003-01-31 12:16:49.954 031 15684.82 542.73 56920.42 88888.00 2003-01-31 12:16:50.954 031 15684.82 542.85 56920.79 88888.00 2003-01-31 12:16:51.954 031 15685.73 543.10 56920.30 88888.00 2003-01-31 12:16:52.954 031 15684.56 542.23 56920.54 88888.00 2003-01-31 12:16:53.954 031 15684.69 542.36 56920.18 88888.00 2003-01-31 12:16:54.954 031 15685.08 542.60 56919.81 88888.00 2003-01-31 12:16:55.954 031 15684.30 542.48 56918.95 88888.00 2003-01-31 12:16:56.954 031 15684.43 541.98 56918.95 88888.00 2003-01-31 12:16:57.954 031 15684.56 541.12 56918.95 88888.00 2003-01-31 12:16:58.954 031 15684.30 541.24 56918.95 88888.00 2003-01-31 12:16:59.954 031 15683.39 541.74 56918.46 88888.00 2003-01-31 12:17:00.954 031 15683.92 541.61 56918.71 88888.00 2003-01-31 12:17:01.954 031 15683.79 541.12 56918.22 88888.00 2003-01-31 12:17:02.954 031 15683.66 541.36 56918.09 88888.00 2003-01-31 12:17:03.954 031 15683.26 540.87 56917.73 88888.00 2003-01-31 12:17:04.954 031 15683.26 540.62 56918.09 88888.00 2003-01-31 12:17:05.954 031 15683.53 540.87 56917.36 88888.00 2003-01-31 12:17:06.954 031 15683.79 540.50 56916.75 88888.00 2003-01-31 12:17:07.954 031 15683.53 540.50 56916.63 88888.00 2003-01-31 12:17:08.954 031 15684.04 539.63 56916.63 88888.00 2003-01-31 12:17:09.954 031 15683.13 539.63 56916.02 88888.00 2003-01-31 12:17:10.954 031 15682.88 540.13 56916.02 88888.00 2003-01-31 12:17:11.954 031 15682.49 539.88 56915.53 88888.00 2003-01-31 12:17:12.954 031 15682.75 540.00 56915.04 88888.00 2003-01-31 12:17:13.954 031 15682.23 539.51 56915.28 88888.00 2003-01-31 12:17:14.954 031 15682.10 539.01 56914.18 88888.00 2003-01-31 12:17:15.954 031 15682.49 538.39 56914.30 88888.00 2003-01-31 12:17:16.954 031 15682.75 538.39 56914.06 88888.00 2003-01-31 12:17:17.954 031 15682.62 539.26 56913.45 88888.00 2003-01-31 12:17:18.954 031 15682.75 538.64 56913.20 88888.00 2003-01-31 12:17:19.954 031 15682.62 538.52 56913.20 88888.00 2003-01-31 12:17:20.954 031 15683.39 538.27 56912.84 88888.00 2003-01-31 12:17:21.954 031 15683.39 538.14 56911.98 88888.00 2003-01-31 12:17:22.954 031 15684.30 538.14 56911.98 88888.00 2003-01-31 12:17:23.954 031 15683.53 537.53 56911.25 88888.00 2003-01-31 12:17:24.954 031 15683.53 537.40 56911.49 88888.00 2003-01-31 12:17:25.954 031 15683.92 536.78 56910.76 88888.00 2003-01-31 12:17:26.954 031 15683.53 537.28 56910.52 88888.00 2003-01-31 12:17:27.954 031 15683.66 535.92 56910.15 88888.00 2003-01-31 12:17:28.954 031 15683.13 535.30 56910.27 88888.00 2003-01-31 12:17:29.954 031 15683.39 534.92 56909.66 88888.00 2003-01-31 12:17:30.954 031 15683.26 534.80 56909.54 88888.00 2003-01-31 12:17:31.954 031 15683.66 534.43 56908.80 88888.00 2003-01-31 12:17:32.954 031 15683.66 534.55 56908.44 88888.00 2003-01-31 12:17:33.954 031 15682.88 534.31 56908.07 88888.00 2003-01-31 12:17:34.954 031 15683.53 534.06 56907.82 88888.00 2003-01-31 12:17:35.954 031 15683.79 533.81 56907.82 88888.00 2003-01-31 12:17:36.954 031 15683.39 533.19 56907.46 88888.00 2003-01-31 12:17:37.954 031 15683.26 533.07 56906.48 88888.00 2003-01-31 12:17:38.954 031 15683.79 533.19 56907.09 88888.00 2003-01-31 12:17:39.954 031 15683.13 533.31 56906.85 88888.00 2003-01-31 12:17:40.954 031 15682.62 532.82 56906.85 88888.00 2003-01-31 12:17:41.954 031 15683.00 532.82 56905.99 88888.00 2003-01-31 12:17:42.954 031 15682.23 531.95 56906.11 88888.00 2003-01-31 12:17:43.954 031 15682.49 531.70 56905.99 88888.00 2003-01-31 12:17:44.954 031 15681.97 531.09 56905.62 88888.00 2003-01-31 12:17:45.954 031 15681.19 531.83 56904.77 88888.00 2003-01-31 12:17:46.954 031 15681.84 530.84 56904.52 88888.00 2003-01-31 12:17:47.954 031 15681.06 530.84 56904.40 88888.00 2003-01-31 12:17:48.954 031 15681.32 531.09 56904.04 88888.00 2003-01-31 12:17:49.954 031 15680.02 530.84 56903.67 88888.00 2003-01-31 12:17:50.954 031 15680.15 530.22 56904.16 88888.00 2003-01-31 12:17:51.954 031 15679.76 529.72 56903.55 88888.00 2003-01-31 12:17:52.954 031 15679.50 529.35 56902.81 88888.00 2003-01-31 12:17:53.954 031 15679.63 529.23 56903.42 88888.00 2003-01-31 12:17:54.954 031 15679.24 528.86 56902.81 88888.00 2003-01-31 12:17:55.954 031 15679.50 528.86 56902.57 88888.00 2003-01-31 12:17:56.954 031 15678.98 528.48 56902.57 88888.00 2003-01-31 12:17:57.954 031 15678.72 527.74 56901.59 88888.00 2003-01-31 12:17:58.954 031 15678.33 527.49 56902.08 88888.00 2003-01-31 12:17:59.954 031 15678.46 527.62 56901.47 88888.00 2003-01-31 12:18:00.954 031 15678.07 527.25 56901.34 88888.00 2003-01-31 12:18:01.954 031 15678.07 527.00 56901.22 88888.00 2003-01-31 12:18:02.954 031 15677.29 526.87 56900.98 88888.00 2003-01-31 12:18:03.954 031 15676.90 526.25 56899.75 88888.00 2003-01-31 12:18:04.954 031 15676.51 526.63 56900.49 88888.00 2003-01-31 12:18:05.954 031 15675.86 526.38 56900.37 88888.00 2003-01-31 12:18:06.954 031 15675.60 526.87 56899.88 88888.00 2003-01-31 12:18:07.954 031 15675.34 526.75 56900.25 88888.00 2003-01-31 12:18:08.954 031 15674.43 526.25 56899.75 88888.00 2003-01-31 12:18:09.954 031 15674.56 525.64 56899.63 88888.00 2003-01-31 12:18:10.954 031 15674.04 525.64 56899.14 88888.00 2003-01-31 12:18:11.954 031 15673.39 524.77 56898.66 88888.00 2003-01-31 12:18:12.954 031 15672.87 525.39 56898.41 88888.00 2003-01-31 12:18:13.954 031 15672.87 524.27 56898.29 88888.00 2003-01-31 12:18:14.954 031 15672.74 524.64 56898.29 88888.00 2003-01-31 12:18:15.954 031 15671.96 524.52 56897.43 88888.00 2003-01-31 12:18:16.954 031 15671.70 524.64 56897.68 88888.00 2003-01-31 12:18:17.954 031 15671.44 524.64 56897.80 88888.00 2003-01-31 12:18:18.954 031 15671.70 524.27 56897.92 88888.00 2003-01-31 12:18:19.954 031 15671.70 523.90 56897.80 88888.00 2003-01-31 12:18:20.954 031 15670.79 523.41 56898.29 88888.00 2003-01-31 12:18:21.954 031 15670.66 523.53 56897.19 88888.00 2003-01-31 12:18:22.954 031 15670.79 523.53 56896.94 88888.00 2003-01-31 12:18:23.954 031 15669.75 523.16 56897.31 88888.00 2003-01-31 12:18:24.954 031 15669.75 523.53 56897.68 88888.00 2003-01-31 12:18:25.954 031 15669.36 523.28 56896.58 88888.00 2003-01-31 12:18:26.954 031 15669.62 523.16 56897.07 88888.00 2003-01-31 12:18:27.954 031 15668.84 523.16 56896.70 88888.00 2003-01-31 12:18:28.954 031 15668.32 522.42 56897.07 88888.00 2003-01-31 12:18:29.954 031 15668.32 522.91 56896.45 88888.00 2003-01-31 12:18:30.954 031 15667.41 523.03 56896.70 88888.00 2003-01-31 12:18:31.954 031 15667.15 522.91 56896.45 88888.00 2003-01-31 12:18:32.954 031 15666.89 523.28 56896.21 88888.00 2003-01-31 12:18:33.954 031 15665.98 522.91 56896.70 88888.00 2003-01-31 12:18:34.954 031 15666.24 523.53 56896.45 88888.00 2003-01-31 12:18:35.954 031 15665.46 523.53 56896.45 88888.00 2003-01-31 12:18:36.954 031 15665.21 523.03 56896.33 88888.00 2003-01-31 12:18:37.954 031 15664.95 523.16 56895.72 88888.00 2003-01-31 12:18:38.954 031 15664.17 522.54 56896.45 88888.00 2003-01-31 12:18:39.954 031 15664.04 523.41 56896.21 88888.00 2003-01-31 12:18:40.954 031 15663.00 522.91 56896.33 88888.00 2003-01-31 12:18:41.954 031 15662.74 523.28 56895.60 88888.00 2003-01-31 12:18:42.954 031 15662.74 523.53 56895.48 88888.00 2003-01-31 12:18:43.954 031 15661.96 523.28 56895.23 88888.00 2003-01-31 12:18:44.954 031 15662.87 523.16 56895.72 88888.00 2003-01-31 12:18:45.954 031 15662.74 523.16 56895.72 88888.00 2003-01-31 12:18:46.954 031 15661.83 523.78 56895.11 88888.00 2003-01-31 12:18:47.954 031 15662.61 523.28 56895.23 88888.00 2003-01-31 12:18:48.954 031 15662.22 522.54 56894.74 88888.00 2003-01-31 12:18:49.954 031 15661.96 524.15 56894.99 88888.00 2003-01-31 12:18:50.954 031 15661.96 523.78 56894.99 88888.00 2003-01-31 12:18:51.954 031 15661.31 524.77 56894.86 88888.00 2003-01-31 12:18:52.954 031 15661.96 525.02 56895.23 88888.00 2003-01-31 12:18:53.954 031 15661.96 525.02 56894.99 88888.00 2003-01-31 12:18:54.954 031 15660.92 524.64 56895.11 88888.00 2003-01-31 12:18:55.954 031 15660.66 524.52 56894.86 88888.00 2003-01-31 12:18:56.954 031 15660.01 524.64 56894.99 88888.00 2003-01-31 12:18:57.954 031 15660.14 525.39 56894.74 88888.00 2003-01-31 12:18:58.954 031 15658.71 526.01 56894.99 88888.00 2003-01-31 12:18:59.954 031 15659.23 526.63 56894.99 88888.00 2003-01-31 12:19:00.954 031 15658.84 526.38 56894.86 88888.00 2003-01-31 12:19:01.954 031 15658.45 526.38 56895.23 88888.00 2003-01-31 12:19:02.954 031 15657.93 526.01 56894.62 88888.00 2003-01-31 12:19:03.954 031 15657.80 525.64 56895.11 88888.00 2003-01-31 12:19:04.954 031 15657.15 526.13 56895.23 88888.00 2003-01-31 12:19:05.954 031 15656.76 525.39 56895.23 88888.00 2003-01-31 12:19:07.954 031 15655.33 526.13 56895.11 88888.00 2003-01-31 12:19:08.954 031 15655.46 525.64 56894.99 88888.00 2003-01-31 12:19:09.954 031 15654.55 526.01 56894.99 88888.00 2003-01-31 12:19:10.954 031 15653.64 525.51 56894.50 88888.00 2003-01-31 12:19:11.954 031 15654.16 525.88 56894.62 88888.00 2003-01-31 12:19:12.954 031 15653.90 524.52 56895.23 88888.00 2003-01-31 12:19:13.954 031 15653.25 524.40 56894.99 88888.00 2003-01-31 12:19:14.954 031 15652.21 524.64 56894.38 88888.00 2003-01-31 12:19:15.954 031 15651.43 524.89 56894.62 88888.00 2003-01-31 12:19:16.954 031 15651.43 524.27 56894.38 88888.00 2003-01-31 12:19:17.954 031 15650.26 524.89 56895.48 88888.00 2003-01-31 12:19:18.954 031 15650.00 524.77 56894.86 88888.00 2003-01-31 12:19:19.954 031 15650.26 524.77 56894.38 88888.00 2003-01-31 12:19:20.954 031 15650.00 525.02 56894.74 88888.00 2003-01-31 12:19:21.954 031 15649.22 525.26 56894.50 88888.00 2003-01-31 12:19:22.954 031 15648.31 525.02 56893.52 88888.00 2003-01-31 12:19:23.954 031 15648.44 525.26 56894.38 88888.00 2003-01-31 12:19:24.954 031 15648.57 524.27 56894.62 88888.00 2003-01-31 12:19:25.954 031 15647.41 525.02 56894.38 88888.00 2003-01-31 12:19:26.954 031 15647.79 524.52 56894.62 88888.00 2003-01-31 12:19:27.954 031 15646.50 524.77 56893.77 88888.00 2003-01-31 12:19:28.954 031 15647.54 524.27 56894.50 88888.00 2003-01-31 12:19:29.954 031 15646.24 523.90 56894.01 88888.00 2003-01-31 12:19:30.954 031 15646.37 524.03 56894.38 88888.00 2003-01-31 12:19:31.954 031 15646.50 524.40 56894.01 88888.00 2003-01-31 12:19:32.954 031 15646.37 524.40 56894.01 88888.00 2003-01-31 12:19:33.954 031 15646.62 525.26 56894.25 88888.00 2003-01-31 12:19:34.954 031 15646.62 524.77 56894.13 88888.00 2003-01-31 12:19:35.954 031 15646.50 524.89 56894.38 88888.00 2003-01-31 12:19:36.954 031 15645.59 525.02 56894.50 88888.00 2003-01-31 12:19:37.954 031 15645.20 524.77 56894.38 88888.00 2003-01-31 12:19:38.954 031 15643.77 524.52 56894.50 88888.00 2003-01-31 12:19:39.954 031 15643.64 525.02 56894.74 88888.00 2003-01-31 12:19:40.954 031 15643.51 524.15 56894.01 88888.00 2003-01-31 12:19:41.954 031 15641.95 524.03 56894.25 88888.00 2003-01-31 12:19:42.954 031 15641.69 524.15 56894.01 88888.00 2003-01-31 12:19:43.954 031 15641.43 524.03 56895.11 88888.00 2003-01-31 12:19:44.954 031 15641.17 523.78 56894.62 88888.00 2003-01-31 12:19:45.954 031 15640.65 523.90 56894.13 88888.00 2003-01-31 12:19:46.954 031 15640.13 523.53 56894.13 88888.00 2003-01-31 12:19:47.954 031 15639.48 523.28 56894.74 88888.00 2003-01-31 12:19:48.954 031 15638.70 523.16 56894.38 88888.00 2003-01-31 12:19:49.954 031 15638.31 523.41 56894.13 88888.00 2003-01-31 12:19:50.954 031 15639.35 523.28 56893.89 88888.00 2003-01-31 12:19:51.954 031 15640.00 523.65 56893.89 88888.00 2003-01-31 12:19:52.954 031 15639.87 523.78 56894.25 88888.00 2003-01-31 12:19:53.954 031 15640.91 524.03 56894.01 88888.00 2003-01-31 12:19:54.954 031 15641.30 523.65 56893.89 88888.00 2003-01-31 12:19:55.954 031 15641.82 523.90 56893.77 88888.00 2003-01-31 12:19:56.954 031 15642.73 523.28 56894.38 88888.00 2003-01-31 12:19:57.954 031 15642.47 523.53 56894.38 88888.00 2003-01-31 12:19:58.954 031 15642.60 523.78 56894.74 88888.00 2003-01-31 12:19:59.954 031 15642.86 523.03 56894.62 88888.00 2003-01-31 12:20:00.954 031 15643.38 524.03 56894.62 88888.00 2003-01-31 12:20:01.954 031 15643.77 523.41 56895.60 88888.00 2003-01-31 12:20:02.954 031 15643.38 523.78 56895.48 88888.00 2003-01-31 12:20:03.954 031 15644.42 523.78 56895.11 88888.00 2003-01-31 12:20:04.954 031 15643.64 523.90 56895.48 88888.00 2003-01-31 12:20:05.954 031 15642.47 523.16 56895.72 88888.00 2003-01-31 12:20:06.954 031 15641.95 522.91 56895.72 88888.00 2003-01-31 12:20:07.954 031 15641.04 523.28 56895.36 88888.00 2003-01-31 12:20:08.954 031 15639.87 524.03 56896.09 88888.00 2003-01-31 12:20:09.954 031 15638.70 524.03 56895.60 88888.00 2003-01-31 12:20:10.954 031 15638.05 525.02 56895.23 88888.00 2003-01-31 12:20:11.954 031 15637.66 525.14 56896.21 88888.00 2003-01-31 12:20:12.954 031 15636.62 526.13 56895.96 88888.00 2003-01-31 12:20:13.954 031 15637.66 526.63 56895.48 88888.00 2003-01-31 12:20:14.954 031 15637.92 526.63 56896.09 88888.00 2003-01-31 12:20:15.954 031 15638.96 526.87 56896.45 88888.00 2003-01-31 12:20:16.954 031 15638.83 526.38 56896.58 88888.00 2003-01-31 12:20:17.954 031 15639.35 526.25 56896.09 88888.00 2003-01-31 12:20:18.954 031 15640.13 526.01 56896.58 88888.00 2003-01-31 12:20:19.954 031 15640.39 526.01 56896.94 88888.00 2003-01-31 12:20:20.954 031 15641.95 526.01 56896.45 88888.00 2003-01-31 12:20:21.954 031 15641.30 526.38 56897.07 88888.00 2003-01-31 12:20:22.954 031 15642.21 526.50 56897.07 88888.00 2003-01-31 12:20:23.954 031 15641.82 526.13 56897.55 88888.00 2003-01-31 12:20:24.954 031 15642.21 526.13 56897.07 88888.00 2003-01-31 12:20:25.954 031 15643.64 526.38 56897.80 88888.00 2003-01-31 12:20:26.954 031 15643.25 526.87 56898.53 88888.00 2003-01-31 12:20:27.954 031 15641.95 526.25 56898.41 88888.00 2003-01-31 12:20:28.954 031 15642.73 526.25 56898.41 88888.00 2003-01-31 12:20:29.954 031 15642.60 526.75 56899.02 88888.00 2003-01-31 12:20:30.954 031 15643.25 527.12 56898.78 88888.00 2003-01-31 12:20:31.954 031 15642.73 527.25 56899.27 88888.00 2003-01-31 12:20:32.954 031 15643.38 527.62 56899.02 88888.00 2003-01-31 12:20:33.954 031 15642.60 528.61 56899.14 88888.00 2003-01-31 12:20:34.954 031 15642.99 528.36 56899.63 88888.00 2003-01-31 12:20:35.954 031 15642.99 528.61 56900.00 88888.00 2003-01-31 12:20:36.954 031 15643.12 528.73 56900.25 88888.00 2003-01-31 12:20:37.954 031 15643.77 528.98 56899.88 88888.00 2003-01-31 12:20:38.954 031 15644.81 529.60 56900.12 88888.00 2003-01-31 12:20:39.954 031 15645.33 529.72 56900.61 88888.00 2003-01-31 12:20:40.954 031 15645.72 530.59 56900.37 88888.00 2003-01-31 12:20:41.954 031 15645.59 530.09 56901.47 88888.00 2003-01-31 12:20:42.954 031 15646.11 530.96 56901.22 88888.00 2003-01-31 12:20:43.954 031 15646.37 530.34 56901.83 88888.00 2003-01-31 12:20:44.954 031 15647.41 529.97 56902.45 88888.00 2003-01-31 12:20:45.954 031 15646.88 529.72 56902.69 88888.00 2003-01-31 12:20:46.954 031 15646.75 530.22 56903.05 88888.00 2003-01-31 12:20:47.954 031 15647.54 530.22 56903.67 88888.00 2003-01-31 12:20:48.954 031 15647.28 529.85 56903.79 88888.00 2003-01-31 12:20:49.954 031 15648.18 530.47 56904.04 88888.00 2003-01-31 12:20:50.954 031 15647.54 530.09 56903.91 88888.00 2003-01-31 12:20:51.954 031 15647.01 530.09 56903.91 88888.00 2003-01-31 12:20:52.954 031 15647.01 530.09 56904.04 88888.00 2003-01-31 12:20:53.954 031 15647.01 530.22 56904.28 88888.00 2003-01-31 12:20:54.954 031 15645.85 529.60 56905.14 88888.00 2003-01-31 12:20:55.954 031 15646.62 529.48 56904.16 88888.00 2003-01-31 12:20:56.954 031 15647.01 530.09 56905.38 88888.00 2003-01-31 12:20:57.954 031 15647.01 530.59 56905.14 88888.00 2003-01-31 12:20:58.954 031 15647.28 530.22 56905.01 88888.00 2003-01-31 12:20:59.954 031 15646.62 530.34 56905.26 88888.00 2003-01-31 12:21:00.954 031 15646.37 530.71 56905.38 88888.00 2003-01-31 12:21:01.954 031 15647.01 530.09 56905.38 88888.00 2003-01-31 12:21:02.954 031 15648.44 530.71 56905.50 88888.00 2003-01-31 12:21:03.954 031 15647.92 530.47 56905.87 88888.00 2003-01-31 12:21:04.954 031 15648.44 530.84 56906.11 88888.00 2003-01-31 12:21:05.954 031 15648.70 531.83 56905.87 88888.00 2003-01-31 12:21:06.954 031 15648.83 532.57 56907.09 88888.00 2003-01-31 12:21:07.954 031 15649.22 533.31 56906.60 88888.00 2003-01-31 12:21:08.954 031 15648.57 532.32 56906.97 88888.00 2003-01-31 12:21:09.954 031 15648.18 532.94 56907.21 88888.00 2003-01-31 12:21:10.954 031 15649.09 532.57 56907.82 88888.00 2003-01-31 12:21:11.954 031 15648.18 532.45 56907.46 88888.00 2003-01-31 12:21:12.954 031 15648.70 532.20 56907.95 88888.00 2003-01-31 12:21:13.954 031 15648.96 532.70 56908.44 88888.00 2003-01-31 12:21:14.954 031 15648.57 531.83 56908.19 88888.00 2003-01-31 12:21:15.954 031 15648.96 532.70 56908.31 88888.00 2003-01-31 12:21:16.954 031 15649.09 533.19 56908.44 88888.00 2003-01-31 12:21:17.954 031 15648.83 533.69 56908.56 88888.00 2003-01-31 12:21:18.954 031 15648.96 532.82 56909.17 88888.00 2003-01-31 12:21:19.954 031 15648.96 532.57 56909.05 88888.00 2003-01-31 12:21:20.954 031 15648.70 532.70 56908.93 88888.00 2003-01-31 12:21:21.954 031 15649.22 532.70 56909.54 88888.00 2003-01-31 12:21:22.954 031 15648.57 532.57 56909.29 88888.00 2003-01-31 12:21:23.954 031 15649.48 533.31 56909.90 88888.00 2003-01-31 12:21:24.954 031 15650.26 533.19 56909.54 88888.00 2003-01-31 12:21:25.954 031 15649.74 532.82 56910.03 88888.00 2003-01-31 12:21:26.954 031 15650.13 532.57 56909.54 88888.00 2003-01-31 12:21:27.954 031 15649.87 532.57 56910.76 88888.00 2003-01-31 12:21:28.954 031 15650.65 531.83 56910.76 88888.00 2003-01-31 12:21:29.954 031 15650.78 531.83 56910.76 88888.00 2003-01-31 12:21:30.954 031 15651.17 532.08 56910.64 88888.00 2003-01-31 12:21:31.954 031 15652.47 532.08 56910.64 88888.00 2003-01-31 12:21:32.954 031 15652.73 532.08 56910.88 88888.00 2003-01-31 12:21:33.954 031 15652.60 531.83 56911.12 88888.00 2003-01-31 12:21:34.954 031 15652.60 531.58 56911.12 88888.00 2003-01-31 12:21:35.954 031 15652.99 531.70 56910.88 88888.00 2003-01-31 12:21:36.954 031 15653.12 531.83 56911.61 88888.00 2003-01-31 12:21:37.954 031 15652.99 531.83 56911.49 88888.00 2003-01-31 12:21:38.954 031 15652.34 530.59 56911.61 88888.00 2003-01-31 12:21:39.954 031 15653.38 530.96 56911.25 88888.00 2003-01-31 12:21:40.954 031 15652.99 531.33 56911.25 88888.00 2003-01-31 12:21:41.954 031 15652.47 530.47 56911.61 88888.00 2003-01-31 12:21:42.954 031 15652.47 530.84 56912.11 88888.00 2003-01-31 12:21:43.954 031 15652.99 530.47 56911.74 88888.00 2003-01-31 12:21:44.954 031 15652.47 531.33 56911.61 88888.00 2003-01-31 12:21:45.954 031 15653.25 530.84 56911.98 88888.00 2003-01-31 12:21:46.954 031 15652.99 530.47 56911.86 88888.00 2003-01-31 12:21:47.954 031 15653.25 530.96 56911.74 88888.00 2003-01-31 12:21:48.954 031 15653.38 530.34 56911.74 88888.00 2003-01-31 12:21:49.954 031 15654.29 530.34 56912.84 88888.00 2003-01-31 12:21:50.954 031 15654.42 530.96 56912.11 88888.00 2003-01-31 12:21:51.954 031 15654.81 530.59 56912.71 88888.00 2003-01-31 12:21:52.954 031 15654.94 530.59 56913.08 88888.00 2003-01-31 12:21:53.954 031 15655.46 530.71 56912.96 88888.00 2003-01-31 12:21:54.954 031 15655.46 530.96 56912.71 88888.00 2003-01-31 12:21:55.954 031 15656.24 530.96 56913.33 88888.00 2003-01-31 12:21:56.954 031 15655.85 530.71 56913.08 88888.00 2003-01-31 12:21:57.954 031 15656.76 530.22 56913.57 88888.00 2003-01-31 12:21:58.954 031 15657.15 531.09 56913.82 88888.00 2003-01-31 12:21:59.954 031 15655.59 530.34 56913.94 88888.00 2003-01-31 12:22:00.954 031 15656.50 530.96 56913.57 88888.00 2003-01-31 12:22:01.954 031 15656.50 530.71 56913.20 88888.00 2003-01-31 12:22:02.954 031 15656.50 530.84 56913.94 88888.00 2003-01-31 12:22:03.954 031 15656.11 531.33 56913.45 88888.00 2003-01-31 12:22:04.954 031 15655.85 530.96 56913.57 88888.00 2003-01-31 12:22:05.954 031 15655.59 531.58 56913.94 88888.00 2003-01-31 12:22:06.954 031 15655.33 531.21 56913.57 88888.00 2003-01-31 12:22:07.954 031 15655.59 531.33 56913.82 88888.00 2003-01-31 12:22:08.954 031 15655.59 530.96 56913.33 88888.00 2003-01-31 12:22:09.954 031 15656.24 530.96 56912.96 88888.00 2003-01-31 12:22:10.954 031 15655.98 531.95 56913.20 88888.00 2003-01-31 12:22:11.954 031 15656.63 532.20 56913.08 88888.00 2003-01-31 12:22:12.954 031 15657.02 532.82 56912.59 88888.00 2003-01-31 12:22:13.954 031 15656.76 532.82 56913.08 88888.00 2003-01-31 12:22:14.954 031 15656.89 533.07 56912.84 88888.00 2003-01-31 12:22:15.954 031 15657.67 533.19 56913.20 88888.00 2003-01-31 12:22:16.954 031 15657.80 533.19 56913.20 88888.00 2003-01-31 12:22:17.954 031 15657.67 532.94 56913.20 88888.00 2003-01-31 12:22:18.954 031 15657.93 532.57 56912.84 88888.00 2003-01-31 12:22:19.954 031 15658.32 532.82 56913.08 88888.00 2003-01-31 12:22:20.954 031 15658.45 532.45 56913.20 88888.00 2003-01-31 12:22:21.954 031 15659.23 532.20 56913.45 88888.00 2003-01-31 12:22:22.954 031 15658.71 531.70 56912.96 88888.00 2003-01-31 12:22:23.954 031 15658.06 531.09 56913.33 88888.00 2003-01-31 12:22:24.954 031 15657.54 530.34 56913.45 88888.00 2003-01-31 12:22:25.954 031 15658.06 529.97 56913.45 88888.00 2003-01-31 12:22:26.954 031 15657.67 530.22 56913.45 88888.00 2003-01-31 12:22:27.954 031 15657.54 530.47 56913.82 88888.00 2003-01-31 12:22:28.954 031 15657.41 530.96 56913.08 88888.00 2003-01-31 12:22:29.954 031 15657.28 531.21 56912.96 88888.00 2003-01-31 12:22:30.954 031 15656.89 531.83 56913.20 88888.00 2003-01-31 12:22:31.954 031 15657.28 531.58 56913.20 88888.00 2003-01-31 12:22:32.954 031 15656.63 532.45 56912.71 88888.00 2003-01-31 12:22:33.954 031 15656.63 532.82 56912.84 88888.00 2003-01-31 12:22:34.954 031 15657.41 532.32 56912.71 88888.00 2003-01-31 12:22:35.954 031 15656.76 532.70 56913.08 88888.00 2003-01-31 12:22:36.954 031 15657.28 532.45 56913.20 88888.00 2003-01-31 12:22:37.954 031 15657.54 532.94 56912.59 88888.00 2003-01-31 12:22:38.954 031 15657.93 532.82 56912.47 88888.00 2003-01-31 12:22:39.954 031 15658.45 532.20 56911.86 88888.00 2003-01-31 12:22:40.954 031 15658.84 532.45 56912.59 88888.00 2003-01-31 12:22:41.954 031 15659.10 532.57 56912.71 88888.00 2003-01-31 12:22:42.954 031 15659.62 532.70 56912.59 88888.00 2003-01-31 12:22:43.954 031 15659.23 532.32 56912.71 88888.00 2003-01-31 12:22:44.954 031 15659.75 532.45 56912.84 88888.00 2003-01-31 12:22:45.954 031 15660.40 532.32 56912.84 88888.00 2003-01-31 12:22:46.954 031 15660.66 531.09 56912.71 88888.00 2003-01-31 12:22:47.954 031 15660.92 531.46 56913.45 88888.00 2003-01-31 12:22:48.954 031 15661.05 531.95 56913.33 88888.00 2003-01-31 12:22:49.954 031 15661.83 530.59 56912.84 88888.00 2003-01-31 12:22:50.954 031 15661.96 530.47 56913.57 88888.00 2003-01-31 12:22:51.954 031 15662.09 530.84 56913.20 88888.00 2003-01-31 12:22:52.954 031 15661.96 530.09 56913.33 88888.00 2003-01-31 12:22:53.954 031 15662.22 530.34 56913.45 88888.00 2003-01-31 12:22:54.954 031 15662.87 530.59 56913.70 88888.00 2003-01-31 12:22:55.954 031 15662.35 530.34 56913.70 88888.00 2003-01-31 12:22:56.954 031 15662.48 530.09 56913.57 88888.00 2003-01-31 12:22:57.954 031 15662.35 529.97 56913.94 88888.00 2003-01-31 12:22:58.954 031 15662.48 530.09 56913.82 88888.00 2003-01-31 12:22:59.954 031 15661.57 529.97 56913.94 88888.00 2003-01-31 12:23:00.954 031 15661.83 530.47 56913.45 88888.00 2003-01-31 12:23:01.954 031 15660.92 529.48 56914.06 88888.00 2003-01-31 12:23:02.954 031 15660.92 529.60 56914.06 88888.00 2003-01-31 12:23:03.954 031 15660.27 529.97 56913.94 88888.00 2003-01-31 12:23:04.954 031 15660.14 529.85 56914.06 88888.00 2003-01-31 12:23:05.954 031 15660.14 530.47 56913.08 88888.00 2003-01-31 12:23:07.954 031 15660.40 530.34 56914.67 88888.00 2003-01-31 12:23:08.954 031 15660.66 530.09 56914.92 88888.00 2003-01-31 12:23:09.954 031 15660.79 530.71 56914.92 88888.00 2003-01-31 12:23:10.954 031 15661.05 530.96 56913.94 88888.00 2003-01-31 12:23:11.954 031 15661.18 531.33 56914.43 88888.00 2003-01-31 12:23:12.954 031 15660.79 532.20 56914.18 88888.00 2003-01-31 12:23:13.954 031 15661.18 531.70 56915.16 88888.00 2003-01-31 12:23:14.954 031 15661.57 531.46 56914.92 88888.00 2003-01-31 12:23:15.954 031 15662.22 532.57 56915.16 88888.00 2003-01-31 12:23:16.954 031 15661.96 532.08 56916.02 88888.00 2003-01-31 12:23:17.954 031 15662.35 532.32 56916.26 88888.00 2003-01-31 12:23:18.954 031 15662.61 532.20 56916.26 88888.00 2003-01-31 12:23:19.954 031 15662.61 532.32 56915.28 88888.00 2003-01-31 12:23:20.954 031 15663.52 532.57 56915.89 88888.00 2003-01-31 12:23:21.954 031 15664.04 532.32 56916.51 88888.00 2003-01-31 12:23:22.954 031 15663.78 533.07 56916.63 88888.00 2003-01-31 12:23:23.954 031 15664.56 532.82 56917.00 88888.00 2003-01-31 12:23:24.954 031 15664.95 532.94 56917.12 88888.00 2003-01-31 12:23:25.954 031 15665.85 532.45 56916.63 88888.00 2003-01-31 12:23:26.954 031 15665.85 533.31 56917.61 88888.00 2003-01-31 12:23:27.954 031 15666.63 532.82 56917.24 88888.00 2003-01-31 12:23:28.954 031 15667.15 533.31 56917.73 88888.00 2003-01-31 12:23:29.954 031 15668.06 533.44 56917.73 88888.00 2003-01-31 12:23:30.954 031 15667.67 533.44 56917.85 88888.00 2003-01-31 12:23:31.954 031 15668.71 533.44 56918.22 88888.00 2003-01-31 12:23:32.954 031 15668.19 533.69 56918.34 88888.00 2003-01-31 12:23:33.954 031 15668.58 532.70 56918.59 88888.00 2003-01-31 12:23:34.954 031 15668.97 532.82 56918.09 88888.00 2003-01-31 12:23:35.954 031 15668.19 533.07 56918.95 88888.00 2003-01-31 12:23:36.954 031 15668.19 532.32 56919.07 88888.00 2003-01-31 12:23:37.954 031 15668.58 532.57 56918.95 88888.00 2003-01-31 12:23:38.954 031 15668.45 532.82 56919.07 88888.00 2003-01-31 12:23:39.954 031 15668.06 532.57 56918.95 88888.00 2003-01-31 12:23:40.954 031 15668.45 531.95 56919.44 88888.00 2003-01-31 12:23:41.954 031 15668.32 532.20 56919.44 88888.00 2003-01-31 12:23:42.954 031 15668.45 533.31 56919.56 88888.00 2003-01-31 12:23:43.954 031 15668.19 532.82 56919.81 88888.00 2003-01-31 12:23:44.954 031 15668.58 532.82 56920.18 88888.00 2003-01-31 12:23:45.954 031 15668.58 532.57 56920.54 88888.00 2003-01-31 12:23:46.954 031 15669.23 533.31 56920.05 88888.00 2003-01-31 12:23:47.954 031 15668.84 533.31 56920.30 88888.00 2003-01-31 12:23:48.954 031 15668.71 532.82 56920.66 88888.00 2003-01-31 12:23:49.954 031 15668.71 532.08 56920.79 88888.00 2003-01-31 12:23:50.954 031 15668.97 532.82 56920.79 88888.00 2003-01-31 12:23:51.954 031 15668.58 533.07 56920.79 88888.00 2003-01-31 12:23:52.954 031 15668.97 533.31 56920.91 88888.00 2003-01-31 12:23:53.954 031 15669.36 533.81 56920.42 88888.00 2003-01-31 12:23:54.954 031 15668.45 533.19 56920.42 88888.00 2003-01-31 12:23:55.954 031 15669.10 533.19 56920.91 88888.00 2003-01-31 12:23:56.954 031 15668.45 532.94 56920.42 88888.00 2003-01-31 12:23:57.954 031 15668.97 534.31 56920.66 88888.00 2003-01-31 12:23:58.954 031 15668.58 533.44 56921.40 88888.00 2003-01-31 12:23:59.954 031 15667.80 533.19 56921.03 88888.00 2003-01-31 12:24:00.954 031 15668.06 532.32 56920.66 88888.00 2003-01-31 12:24:01.954 031 15666.89 532.57 56920.79 88888.00 2003-01-31 12:24:02.954 031 15667.93 532.94 56920.54 88888.00 2003-01-31 12:24:03.954 031 15668.32 533.07 56920.42 88888.00 2003-01-31 12:24:04.954 031 15668.45 533.31 56920.42 88888.00 2003-01-31 12:24:05.954 031 15668.97 533.56 56920.91 88888.00 2003-01-31 12:24:06.954 031 15667.93 533.81 56920.54 88888.00 2003-01-31 12:24:07.954 031 15668.58 533.44 56921.03 88888.00 2003-01-31 12:24:08.954 031 15668.19 534.18 56920.66 88888.00 2003-01-31 12:24:09.954 031 15668.58 534.55 56921.15 88888.00 2003-01-31 12:24:10.954 031 15668.71 533.81 56920.42 88888.00 2003-01-31 12:24:11.954 031 15669.23 533.31 56920.05 88888.00 2003-01-31 12:24:12.954 031 15669.36 533.44 56920.91 88888.00 2003-01-31 12:24:13.954 031 15669.10 533.93 56920.30 88888.00 2003-01-31 12:24:14.954 031 15669.62 533.81 56921.15 88888.00 2003-01-31 12:24:15.954 031 15670.27 533.81 56921.03 88888.00 2003-01-31 12:24:16.954 031 15670.01 533.44 56920.79 88888.00 2003-01-31 12:24:17.954 031 15669.88 532.82 56921.03 88888.00 2003-01-31 12:24:18.954 031 15670.14 532.94 56920.54 88888.00 2003-01-31 12:24:19.954 031 15669.88 532.94 56921.03 88888.00 2003-01-31 12:24:20.954 031 15669.36 532.70 56921.15 88888.00 2003-01-31 12:24:21.954 031 15670.27 532.94 56920.91 88888.00 2003-01-31 12:24:22.954 031 15669.36 532.94 56920.54 88888.00 2003-01-31 12:24:23.954 031 15670.01 534.06 56921.03 88888.00 2003-01-31 12:24:24.954 031 15670.14 533.44 56921.40 88888.00 2003-01-31 12:24:25.954 031 15670.27 533.31 56920.79 88888.00 2003-01-31 12:24:26.954 031 15669.23 533.81 56920.79 88888.00 2003-01-31 12:24:27.954 031 15669.75 533.19 56920.66 88888.00 2003-01-31 12:24:28.954 031 15669.88 533.19 56921.03 88888.00 2003-01-31 12:24:29.954 031 15670.66 533.81 56920.18 88888.00 2003-01-31 12:24:30.954 031 15670.79 532.57 56920.42 88888.00 2003-01-31 12:24:31.954 031 15671.96 533.56 56921.15 88888.00 2003-01-31 12:24:32.954 031 15672.35 533.56 56920.54 88888.00 2003-01-31 12:24:33.954 031 15672.09 533.19 56921.03 88888.00 2003-01-31 12:24:34.954 031 15672.61 533.56 56921.03 88888.00 2003-01-31 12:24:35.954 031 15672.87 533.56 56921.15 88888.00 2003-01-31 12:24:36.954 031 15672.74 532.94 56920.79 88888.00 2003-01-31 12:24:37.954 031 15673.13 534.06 56920.91 88888.00 2003-01-31 12:24:38.954 031 15673.00 534.18 56921.03 88888.00 2003-01-31 12:24:39.954 031 15673.00 534.68 56921.03 88888.00 2003-01-31 12:24:40.954 031 15672.61 534.43 56920.30 88888.00 2003-01-31 12:24:41.954 031 15672.74 534.43 56920.91 88888.00 2003-01-31 12:24:42.954 031 15673.13 533.81 56920.91 88888.00 2003-01-31 12:24:43.954 031 15672.87 534.18 56920.66 88888.00 2003-01-31 12:24:44.954 031 15673.65 534.80 56921.03 88888.00 2003-01-31 12:24:45.954 031 15673.91 535.30 56921.15 88888.00 2003-01-31 12:24:46.954 031 15673.00 534.92 56921.03 88888.00 2003-01-31 12:24:47.954 031 15673.65 535.30 56920.54 88888.00 2003-01-31 12:24:48.954 031 15673.39 535.67 56920.79 88888.00 2003-01-31 12:24:49.954 031 15673.65 535.92 56920.42 88888.00 2003-01-31 12:24:50.954 031 15673.78 535.79 56920.91 88888.00 2003-01-31 12:24:51.954 031 15673.65 535.79 56920.66 88888.00 2003-01-31 12:24:52.954 031 15674.04 535.79 56920.18 88888.00 2003-01-31 12:24:53.954 031 15674.17 535.67 56920.30 88888.00 2003-01-31 12:24:54.954 031 15673.65 535.92 56921.03 88888.00 2003-01-31 12:24:55.954 031 15675.34 535.67 56920.66 88888.00 2003-01-31 12:24:56.954 031 15674.17 535.92 56920.54 88888.00 2003-01-31 12:24:57.954 031 15675.08 535.30 56920.66 88888.00 2003-01-31 12:24:58.954 031 15674.69 535.92 56920.18 88888.00 2003-01-31 12:24:59.954 031 15674.82 535.79 56920.05 88888.00 2003-01-31 12:25:00.954 031 15675.08 535.67 56920.54 88888.00 2003-01-31 12:25:01.954 031 15674.56 536.66 56919.93 88888.00 2003-01-31 12:25:02.954 031 15674.82 535.67 56920.54 88888.00 2003-01-31 12:25:03.954 031 15674.30 536.29 56921.03 88888.00 2003-01-31 12:25:04.954 031 15674.82 535.30 56920.05 88888.00 2003-01-31 12:25:05.954 031 15675.60 535.92 56919.81 88888.00 2003-01-31 12:25:06.954 031 15674.56 534.92 56920.05 88888.00 2003-01-31 12:25:07.954 031 15675.34 536.04 56920.91 88888.00 2003-01-31 12:25:08.954 031 15674.43 535.54 56920.54 88888.00 2003-01-31 12:25:09.954 031 15675.47 535.92 56920.05 88888.00 2003-01-31 12:25:10.954 031 15675.08 535.92 56920.54 88888.00 2003-01-31 12:25:11.954 031 15675.60 535.54 56919.68 88888.00 2003-01-31 12:25:12.954 031 15675.21 535.17 56920.42 88888.00 2003-01-31 12:25:13.954 031 15675.73 535.17 56920.30 88888.00 2003-01-31 12:25:14.954 031 15675.99 534.55 56920.18 88888.00 2003-01-31 12:25:15.954 031 15675.34 534.43 56919.93 88888.00 2003-01-31 12:25:16.954 031 15676.25 535.05 56920.18 88888.00 2003-01-31 12:25:17.954 031 15675.99 534.80 56920.42 88888.00 2003-01-31 12:25:18.954 031 15676.25 535.17 56919.93 88888.00 2003-01-31 12:25:19.954 031 15676.25 534.92 56920.05 88888.00 2003-01-31 12:25:20.954 031 15676.12 535.17 56920.05 88888.00 2003-01-31 12:25:21.954 031 15675.47 535.17 56920.18 88888.00 2003-01-31 12:25:22.954 031 15674.95 535.42 56919.68 88888.00 2003-01-31 12:25:23.954 031 15675.47 535.30 56920.18 88888.00 2003-01-31 12:25:24.954 031 15675.34 535.42 56919.81 88888.00 2003-01-31 12:25:25.954 031 15675.99 534.80 56920.05 88888.00 2003-01-31 12:25:26.954 031 15675.47 534.43 56919.56 88888.00 2003-01-31 12:25:27.954 031 15675.60 533.81 56919.56 88888.00 2003-01-31 12:25:28.954 031 15676.12 534.55 56919.32 88888.00 2003-01-31 12:25:29.954 031 15675.86 534.06 56919.32 88888.00 2003-01-31 12:25:30.954 031 15675.21 534.68 56919.32 88888.00 2003-01-31 12:25:31.954 031 15675.34 533.69 56919.32 88888.00 2003-01-31 12:25:32.954 031 15675.86 534.31 56918.83 88888.00 2003-01-31 12:25:33.954 031 15674.30 534.55 56918.59 88888.00 2003-01-31 12:25:34.954 031 15675.08 534.68 56918.83 88888.00 2003-01-31 12:25:35.954 031 15674.69 534.06 56918.09 88888.00 2003-01-31 12:25:36.954 031 15675.34 534.18 56918.22 88888.00 2003-01-31 12:25:37.954 031 15674.30 534.31 56917.85 88888.00 2003-01-31 12:25:38.954 031 15673.91 534.06 56917.73 88888.00 2003-01-31 12:25:39.954 031 15674.30 533.69 56918.34 88888.00 2003-01-31 12:25:40.954 031 15673.65 533.69 56917.73 88888.00 2003-01-31 12:25:41.954 031 15674.43 533.19 56917.85 88888.00 2003-01-31 12:25:42.954 031 15673.78 533.44 56917.48 88888.00 2003-01-31 12:25:43.954 031 15674.95 532.94 56917.85 88888.00 2003-01-31 12:25:44.954 031 15675.21 533.19 56917.24 88888.00 2003-01-31 12:25:45.954 031 15675.34 532.82 56916.75 88888.00 2003-01-31 12:25:46.954 031 15676.12 533.19 56917.24 88888.00 2003-01-31 12:25:47.954 031 15675.86 532.57 56917.12 88888.00 2003-01-31 12:25:48.954 031 15676.25 532.94 56917.61 88888.00 2003-01-31 12:25:49.954 031 15677.29 532.82 56917.85 88888.00 2003-01-31 12:25:50.954 031 15677.03 533.07 56917.36 88888.00 2003-01-31 12:25:51.954 031 15676.90 533.31 56917.36 88888.00 2003-01-31 12:25:52.954 031 15677.16 533.07 56917.24 88888.00 2003-01-31 12:25:53.954 031 15676.51 533.56 56916.87 88888.00 2003-01-31 12:25:54.954 031 15676.25 533.56 56917.12 88888.00 2003-01-31 12:25:55.954 031 15677.16 533.07 56916.75 88888.00 2003-01-31 12:25:56.954 031 15676.51 532.70 56917.12 88888.00 2003-01-31 12:25:57.954 031 15675.86 532.70 56917.00 88888.00 2003-01-31 12:25:58.954 031 15675.34 533.31 56917.00 88888.00 2003-01-31 12:25:59.954 031 15675.34 533.31 56916.63 88888.00 2003-01-31 12:26:00.954 031 15675.73 532.70 56917.12 88888.00 2003-01-31 12:26:01.954 031 15675.34 532.45 56916.38 88888.00 2003-01-31 12:26:02.954 031 15674.69 532.94 56917.48 88888.00 2003-01-31 12:26:03.954 031 15674.95 532.45 56916.51 88888.00 2003-01-31 12:26:04.954 031 15673.65 532.70 56916.51 88888.00 2003-01-31 12:26:05.954 031 15674.82 533.07 56916.02 88888.00 2003-01-31 12:26:06.954 031 15674.30 532.82 56916.51 88888.00 2003-01-31 12:26:07.954 031 15675.47 532.70 56916.63 88888.00 2003-01-31 12:26:08.954 031 15674.69 532.70 56916.14 88888.00 2003-01-31 12:26:09.954 031 15674.69 533.44 56917.00 88888.00 2003-01-31 12:26:10.954 031 15675.73 533.44 56916.26 88888.00 2003-01-31 12:26:11.954 031 15675.86 533.44 56915.77 88888.00 2003-01-31 12:26:12.954 031 15676.12 532.70 56915.65 88888.00 2003-01-31 12:26:13.954 031 15675.99 533.44 56915.77 88888.00 2003-01-31 12:26:14.954 031 15675.73 533.19 56916.02 88888.00 2003-01-31 12:26:15.954 031 15676.25 533.44 56915.41 88888.00 2003-01-31 12:26:16.954 031 15676.25 533.69 56915.65 88888.00 2003-01-31 12:26:17.954 031 15676.38 533.19 56915.65 88888.00 2003-01-31 12:26:18.954 031 15675.99 533.07 56915.28 88888.00 2003-01-31 12:26:19.954 031 15676.77 533.44 56915.16 88888.00 2003-01-31 12:26:20.954 031 15675.86 533.19 56915.65 88888.00 2003-01-31 12:26:21.954 031 15676.38 533.31 56914.67 88888.00 2003-01-31 12:26:22.954 031 15675.99 533.31 56915.28 88888.00 2003-01-31 12:26:23.954 031 15675.60 533.93 56915.04 88888.00 2003-01-31 12:26:24.954 031 15676.25 533.56 56915.28 88888.00 2003-01-31 12:26:25.954 031 15676.12 533.69 56914.67 88888.00 2003-01-31 12:26:26.954 031 15675.73 533.19 56915.53 88888.00 2003-01-31 12:26:27.954 031 15676.12 532.70 56914.79 88888.00 2003-01-31 12:26:28.954 031 15676.25 532.70 56914.55 88888.00 2003-01-31 12:26:29.954 031 15675.34 532.57 56914.79 88888.00 2003-01-31 12:26:30.954 031 15675.47 532.70 56915.53 88888.00 2003-01-31 12:26:31.954 031 15675.73 531.95 56915.04 88888.00 2003-01-31 12:26:32.954 031 15674.95 532.32 56914.67 88888.00 2003-01-31 12:26:33.954 031 15674.82 532.32 56914.30 88888.00 2003-01-31 12:26:34.954 031 15674.56 531.21 56913.82 88888.00 2003-01-31 12:26:35.954 031 15674.17 532.20 56913.57 88888.00 2003-01-31 12:26:36.954 031 15673.65 531.70 56913.20 88888.00 2003-01-31 12:26:37.954 031 15673.52 531.70 56913.57 88888.00 2003-01-31 12:26:38.954 031 15673.65 532.20 56912.71 88888.00 2003-01-31 12:26:39.954 031 15673.39 532.45 56913.57 88888.00 2003-01-31 12:26:40.954 031 15673.00 532.94 56913.20 88888.00 2003-01-31 12:26:41.954 031 15673.39 532.45 56912.11 88888.00 2003-01-31 12:26:42.954 031 15673.65 532.57 56912.71 88888.00 2003-01-31 12:26:43.954 031 15673.39 532.94 56912.84 88888.00 2003-01-31 12:26:44.954 031 15673.39 533.07 56912.47 88888.00 2003-01-31 12:26:45.954 031 15673.65 533.56 56912.11 88888.00 2003-01-31 12:26:46.954 031 15672.74 533.56 56911.86 88888.00 2003-01-31 12:26:47.954 031 15673.39 534.06 56912.71 88888.00 2003-01-31 12:26:48.954 031 15672.61 533.69 56911.98 88888.00 2003-01-31 12:26:49.954 031 15672.74 534.31 56911.74 88888.00 2003-01-31 12:26:50.954 031 15672.48 535.05 56911.49 88888.00 2003-01-31 12:26:51.954 031 15672.48 533.93 56911.37 88888.00 2003-01-31 12:26:52.954 031 15672.09 535.30 56911.61 88888.00 2003-01-31 12:26:53.954 031 15671.44 534.68 56911.86 88888.00 2003-01-31 12:26:54.954 031 15671.96 534.18 56911.12 88888.00 2003-01-31 12:26:55.954 031 15671.96 534.68 56911.25 88888.00 2003-01-31 12:26:56.954 031 15672.22 534.18 56910.64 88888.00 2003-01-31 12:26:57.954 031 15671.83 535.17 56911.37 88888.00 2003-01-31 12:26:58.954 031 15672.35 534.31 56910.64 88888.00 2003-01-31 12:26:59.954 031 15671.70 535.17 56910.39 88888.00 2003-01-31 12:27:00.954 031 15671.57 534.43 56910.88 88888.00 2003-01-31 12:27:01.954 031 15671.57 534.92 56911.12 88888.00 2003-01-31 12:27:02.954 031 15672.61 534.18 56911.61 88888.00 2003-01-31 12:27:03.954 031 15671.70 534.43 56910.76 88888.00 2003-01-31 12:27:04.954 031 15671.70 534.06 56911.12 88888.00 2003-01-31 12:27:05.954 031 15671.18 533.69 56911.37 88888.00 2003-01-31 12:27:06.954 031 15670.79 533.19 56911.00 88888.00 2003-01-31 12:27:07.954 031 15671.70 533.56 56910.64 88888.00 2003-01-31 12:27:08.954 031 15670.79 533.81 56910.88 88888.00 2003-01-31 12:27:09.954 031 15671.18 532.94 56910.39 88888.00 2003-01-31 12:27:10.954 031 15670.66 533.81 56910.76 88888.00 2003-01-31 12:27:11.954 031 15671.18 533.19 56910.88 88888.00 2003-01-31 12:27:12.954 031 15670.79 533.07 56910.64 88888.00 2003-01-31 12:27:13.954 031 15670.79 533.81 56910.52 88888.00 2003-01-31 12:27:14.954 031 15671.18 533.44 56910.52 88888.00 2003-01-31 12:27:15.954 031 15670.53 533.81 56910.52 88888.00 2003-01-31 12:27:16.954 031 15670.27 533.31 56910.27 88888.00 2003-01-31 12:27:17.954 031 15669.88 533.19 56910.27 88888.00 2003-01-31 12:27:18.954 031 15669.49 533.19 56910.52 88888.00 2003-01-31 12:27:19.954 031 15669.49 533.44 56910.52 88888.00 2003-01-31 12:27:20.954 031 15669.62 533.81 56910.76 88888.00 2003-01-31 12:27:21.954 031 15670.01 533.31 56910.27 88888.00 2003-01-31 12:27:22.954 031 15670.27 534.31 56910.64 88888.00 2003-01-31 12:27:23.954 031 15669.88 533.31 56910.52 88888.00 2003-01-31 12:27:24.954 031 15669.75 533.07 56910.76 88888.00 2003-01-31 12:27:25.954 031 15669.49 532.94 56910.39 88888.00 2003-01-31 12:27:26.954 031 15668.84 532.82 56910.76 88888.00 2003-01-31 12:27:27.954 031 15668.45 532.45 56910.39 88888.00 2003-01-31 12:27:28.954 031 15668.97 532.08 56910.27 88888.00 2003-01-31 12:27:29.954 031 15668.97 531.95 56909.78 88888.00 2003-01-31 12:27:30.954 031 15669.10 531.58 56909.54 88888.00 2003-01-31 12:27:31.954 031 15669.62 531.09 56909.66 88888.00 2003-01-31 12:27:32.954 031 15669.23 531.46 56909.90 88888.00 2003-01-31 12:27:33.954 031 15669.10 531.33 56910.03 88888.00 2003-01-31 12:27:34.954 031 15668.97 531.46 56910.03 88888.00 2003-01-31 12:27:35.954 031 15670.14 531.83 56910.03 88888.00 2003-01-31 12:27:36.954 031 15669.10 531.46 56909.17 88888.00 2003-01-31 12:27:37.954 031 15670.14 532.08 56909.66 88888.00 2003-01-31 12:27:38.954 031 15670.27 531.95 56909.78 88888.00 2003-01-31 12:27:39.954 031 15670.01 531.83 56909.17 88888.00 2003-01-31 12:27:40.954 031 15670.92 532.20 56909.66 88888.00 2003-01-31 12:27:41.954 031 15670.92 532.45 56910.03 88888.00 2003-01-31 12:27:42.954 031 15671.57 532.45 56910.03 88888.00 2003-01-31 12:27:43.954 031 15671.18 532.57 56909.66 88888.00 2003-01-31 12:27:44.954 031 15671.44 532.70 56910.15 88888.00 2003-01-31 12:27:45.954 031 15670.92 532.94 56909.29 88888.00 2003-01-31 12:27:46.954 031 15670.01 532.08 56909.54 88888.00 2003-01-31 12:27:47.954 031 15670.66 532.57 56910.03 88888.00 2003-01-31 12:27:48.954 031 15670.40 532.57 56909.66 88888.00 2003-01-31 12:27:49.954 031 15670.40 532.45 56910.39 88888.00 2003-01-31 12:27:50.954 031 15670.79 532.45 56909.90 88888.00 2003-01-31 12:27:51.954 031 15670.27 533.31 56910.03 88888.00 2003-01-31 12:27:52.954 031 15668.84 533.07 56909.78 88888.00 2003-01-31 12:27:53.954 031 15668.58 533.07 56910.27 88888.00 2003-01-31 12:27:54.954 031 15668.58 533.19 56910.03 88888.00 2003-01-31 12:27:55.954 031 15668.19 532.94 56909.54 88888.00 2003-01-31 12:27:56.954 031 15667.54 532.08 56910.15 88888.00 2003-01-31 12:27:57.954 031 15668.32 532.45 56910.52 88888.00 2003-01-31 12:27:58.954 031 15668.06 532.70 56910.39 88888.00 2003-01-31 12:27:59.954 031 15667.80 531.95 56909.17 88888.00 2003-01-31 12:28:00.954 031 15668.06 531.83 56909.54 88888.00 2003-01-31 12:28:01.954 031 15667.80 531.83 56909.90 88888.00 2003-01-31 12:28:02.954 031 15668.06 531.70 56910.15 88888.00 2003-01-31 12:28:03.954 031 15667.67 531.70 56909.78 88888.00 2003-01-31 12:28:04.954 031 15667.28 531.95 56910.03 88888.00 2003-01-31 12:28:05.954 031 15666.50 531.33 56909.78 88888.00 2003-01-31 12:28:06.954 031 15665.59 531.09 56909.78 88888.00 2003-01-31 12:28:07.954 031 15665.21 531.21 56909.29 88888.00 2003-01-31 12:28:08.954 031 15665.21 531.09 56910.15 88888.00 2003-01-31 12:28:09.954 031 15664.56 531.21 56908.80 88888.00 2003-01-31 12:28:10.954 031 15665.46 531.46 56909.17 88888.00 2003-01-31 12:28:11.954 031 15665.72 531.46 56910.15 88888.00 2003-01-31 12:28:12.954 031 15665.59 531.09 56909.78 88888.00 2003-01-31 12:28:13.954 031 15666.89 531.46 56909.54 88888.00 2003-01-31 12:28:14.954 031 15667.41 531.95 56910.03 88888.00 2003-01-31 12:28:15.954 031 15666.89 531.95 56909.05 88888.00 2003-01-31 12:28:16.954 031 15667.28 531.95 56909.66 88888.00 2003-01-31 12:28:17.954 031 15667.54 532.57 56909.66 88888.00 2003-01-31 12:28:18.954 031 15667.41 532.20 56910.03 88888.00 2003-01-31 12:28:19.954 031 15666.76 532.32 56909.78 88888.00 2003-01-31 12:28:20.954 031 15666.11 532.08 56909.54 88888.00 2003-01-31 12:28:21.954 031 15665.85 531.83 56910.27 88888.00 2003-01-31 12:28:22.954 031 15665.59 531.95 56910.39 88888.00 2003-01-31 12:28:23.954 031 15665.33 531.95 56910.03 88888.00 2003-01-31 12:28:24.954 031 15665.21 532.45 56910.64 88888.00 2003-01-31 12:28:25.954 031 15665.46 532.45 56910.76 88888.00 2003-01-31 12:28:26.954 031 15665.46 532.32 56910.03 88888.00 2003-01-31 12:28:27.954 031 15665.72 532.70 56911.00 88888.00 2003-01-31 12:28:28.954 031 15666.24 532.57 56910.88 88888.00 2003-01-31 12:28:29.954 031 15665.72 532.45 56910.52 88888.00 2003-01-31 12:28:30.954 031 15666.63 532.57 56910.52 88888.00 2003-01-31 12:28:31.954 031 15667.41 533.07 56911.37 88888.00 2003-01-31 12:28:32.954 031 15667.15 532.32 56911.37 88888.00 2003-01-31 12:28:33.954 031 15667.41 533.81 56911.98 88888.00 2003-01-31 12:28:34.954 031 15667.93 532.08 56911.61 88888.00 2003-01-31 12:28:35.954 031 15667.93 531.70 56911.74 88888.00 2003-01-31 12:28:36.954 031 15667.93 532.45 56911.98 88888.00 2003-01-31 12:28:37.954 031 15668.06 532.45 56911.98 88888.00 2003-01-31 12:28:38.954 031 15668.71 531.95 56911.49 88888.00 2003-01-31 12:28:39.954 031 15668.45 531.70 56912.47 88888.00 2003-01-31 12:28:40.954 031 15668.45 531.33 56912.23 88888.00 2003-01-31 12:28:41.954 031 15668.97 532.32 56912.59 88888.00 2003-01-31 12:28:42.954 031 15668.84 531.95 56913.08 88888.00 2003-01-31 12:28:43.954 031 15669.49 531.70 56913.08 88888.00 2003-01-31 12:28:44.954 031 15668.97 532.45 56913.20 88888.00 2003-01-31 12:28:45.954 031 15669.23 531.70 56913.57 88888.00 2003-01-31 12:28:46.954 031 15668.45 531.21 56913.20 88888.00 2003-01-31 12:28:47.954 031 15668.19 531.95 56913.45 88888.00 2003-01-31 12:28:48.954 031 15667.41 531.70 56914.18 88888.00 2003-01-31 12:28:49.954 031 15667.41 531.83 56913.82 88888.00 2003-01-31 12:28:50.954 031 15667.02 532.57 56913.70 88888.00 2003-01-31 12:28:51.954 031 15667.54 531.83 56914.06 88888.00 2003-01-31 12:28:52.954 031 15667.67 531.95 56914.18 88888.00 2003-01-31 12:28:53.954 031 15667.80 531.70 56914.67 88888.00 2003-01-31 12:28:54.954 031 15668.19 531.70 56915.16 88888.00 2003-01-31 12:28:55.954 031 15667.15 532.32 56915.28 88888.00 2003-01-31 12:28:56.954 031 15667.41 532.32 56915.04 88888.00 2003-01-31 12:28:57.954 031 15667.15 532.70 56915.41 88888.00 2003-01-31 12:28:58.954 031 15667.93 532.08 56915.28 88888.00 2003-01-31 12:28:59.954 031 15668.19 532.32 56915.89 88888.00 2003-01-31 12:29:00.954 031 15667.93 532.32 56915.28 88888.00 2003-01-31 12:29:01.954 031 15668.71 532.45 56915.65 88888.00 2003-01-31 12:29:02.954 031 15669.10 532.57 56916.38 88888.00 2003-01-31 12:29:03.954 031 15668.58 532.70 56916.02 88888.00 2003-01-31 12:29:04.954 031 15668.84 531.83 56915.89 88888.00 2003-01-31 12:29:05.954 031 15668.32 532.82 56916.02 88888.00 2003-01-31 12:29:06.954 031 15668.06 531.83 56916.02 88888.00 2003-01-31 12:29:07.954 031 15669.10 532.20 56916.75 88888.00 2003-01-31 12:29:08.954 031 15668.32 532.45 56916.02 88888.00 2003-01-31 12:29:09.954 031 15668.06 531.95 56915.89 88888.00 2003-01-31 12:29:10.954 031 15667.67 531.83 56916.63 88888.00 2003-01-31 12:29:11.954 031 15667.41 532.70 56917.00 88888.00 2003-01-31 12:29:12.954 031 15667.02 531.95 56917.00 88888.00 2003-01-31 12:29:13.954 031 15666.89 531.83 56917.61 88888.00 2003-01-31 12:29:14.954 031 15667.02 531.58 56917.00 88888.00 2003-01-31 12:29:15.954 031 15665.98 531.58 56917.61 88888.00 2003-01-31 12:29:16.954 031 15667.15 532.57 56917.36 88888.00 2003-01-31 12:29:17.954 031 15666.63 532.32 56917.61 88888.00 2003-01-31 12:29:18.954 031 15667.15 531.95 56917.36 88888.00 2003-01-31 12:29:19.954 031 15667.15 531.83 56917.24 88888.00 2003-01-31 12:29:20.954 031 15667.02 531.83 56917.73 88888.00 2003-01-31 12:29:21.954 031 15666.76 531.21 56917.97 88888.00 2003-01-31 12:29:22.954 031 15667.28 531.46 56917.61 88888.00 2003-01-31 12:29:23.954 031 15667.80 531.46 56917.97 88888.00 2003-01-31 12:29:24.954 031 15666.89 531.09 56918.22 88888.00 2003-01-31 12:29:25.954 031 15667.41 532.70 56918.09 88888.00 2003-01-31 12:29:26.954 031 15667.80 532.20 56918.46 88888.00 2003-01-31 12:29:27.954 031 15668.06 531.83 56918.71 88888.00 2003-01-31 12:29:28.954 031 15667.67 531.33 56918.59 88888.00 2003-01-31 12:29:29.954 031 15668.58 531.58 56918.46 88888.00 2003-01-31 12:29:30.954 031 15667.67 531.95 56919.20 88888.00 2003-01-31 12:29:31.954 031 15667.67 531.83 56918.71 88888.00 2003-01-31 12:29:32.954 031 15668.32 532.20 56918.34 88888.00 2003-01-31 12:29:33.954 031 15667.93 532.82 56919.07 88888.00 2003-01-31 12:29:34.954 031 15668.19 532.45 56919.68 88888.00 2003-01-31 12:29:35.954 031 15668.19 532.08 56918.95 88888.00 2003-01-31 12:29:36.954 031 15667.54 533.07 56919.44 88888.00 2003-01-31 12:29:37.954 031 15667.41 532.45 56919.07 88888.00 2003-01-31 12:29:38.954 031 15667.02 532.82 56919.68 88888.00 2003-01-31 12:29:39.954 031 15666.24 532.45 56919.32 88888.00 2003-01-31 12:29:40.954 031 15666.37 533.44 56919.20 88888.00 2003-01-31 12:29:41.954 031 15667.02 532.08 56919.32 88888.00 2003-01-31 12:29:42.954 031 15665.85 532.32 56918.83 88888.00 2003-01-31 12:29:43.954 031 15665.46 532.57 56919.68 88888.00 2003-01-31 12:29:44.954 031 15665.72 533.07 56919.68 88888.00 2003-01-31 12:29:45.954 031 15665.85 532.94 56919.56 88888.00 2003-01-31 12:29:46.954 031 15665.59 533.19 56920.18 88888.00 2003-01-31 12:29:47.954 031 15665.46 533.69 56919.93 88888.00 2003-01-31 12:29:48.954 031 15665.33 533.19 56919.56 88888.00 2003-01-31 12:29:49.954 031 15665.46 533.44 56919.56 88888.00 2003-01-31 12:29:50.954 031 15665.72 533.19 56920.42 88888.00 2003-01-31 12:29:51.954 031 15666.63 533.31 56920.05 88888.00 2003-01-31 12:29:52.954 031 15666.76 533.69 56920.18 88888.00 2003-01-31 12:29:53.954 031 15666.89 533.19 56920.42 88888.00 2003-01-31 12:29:54.954 031 15668.19 533.31 56920.54 88888.00 2003-01-31 12:29:55.954 031 15667.67 532.82 56921.03 88888.00 2003-01-31 12:29:56.954 031 15668.19 533.31 56921.40 88888.00 2003-01-31 12:29:57.954 031 15669.36 533.07 56921.64 88888.00 2003-01-31 12:29:58.954 031 15669.49 532.94 56922.01 88888.00 2003-01-31 12:29:59.954 031 15670.01 532.45 56921.89 88888.00 2003-01-31 12:30:00.954 031 15670.27 532.32 56921.89 88888.00 2003-01-31 12:30:01.954 031 15669.88 532.20 56922.50 88888.00 2003-01-31 12:30:02.954 031 15670.14 532.82 56922.74 88888.00 2003-01-31 12:30:03.954 031 15670.27 532.32 56922.74 88888.00 2003-01-31 12:30:04.954 031 15670.79 532.20 56922.86 88888.00 2003-01-31 12:30:05.954 031 15670.14 532.08 56923.35 88888.00 2003-01-31 12:30:06.954 031 15669.88 531.83 56923.35 88888.00 2003-01-31 12:30:07.954 031 15669.49 532.57 56924.09 88888.00 2003-01-31 12:30:08.954 031 15670.92 532.08 56924.09 88888.00 2003-01-31 12:30:09.954 031 15670.53 532.20 56924.33 88888.00 2003-01-31 12:30:10.954 031 15670.53 532.70 56924.21 88888.00 2003-01-31 12:30:11.954 031 15670.14 532.57 56924.09 88888.00 2003-01-31 12:30:12.954 031 15670.27 533.07 56924.57 88888.00 2003-01-31 12:30:13.954 031 15670.01 532.70 56924.82 88888.00 2003-01-31 12:30:14.954 031 15670.53 533.31 56924.94 88888.00 2003-01-31 12:30:15.954 031 15670.92 532.82 56924.82 88888.00 2003-01-31 12:30:16.954 031 15670.92 532.94 56925.19 88888.00 2003-01-31 12:30:17.954 031 15670.79 532.57 56925.31 88888.00 2003-01-31 12:30:18.954 031 15670.40 532.45 56925.31 88888.00 2003-01-31 12:30:19.954 031 15670.66 533.19 56924.57 88888.00 2003-01-31 12:30:20.954 031 15670.40 533.31 56925.07 88888.00 2003-01-31 12:30:21.954 031 15669.88 533.44 56925.80 88888.00 2003-01-31 12:30:22.954 031 15670.79 533.19 56925.55 88888.00 2003-01-31 12:30:23.954 031 15669.88 532.94 56926.04 88888.00 2003-01-31 12:30:24.954 031 15670.53 532.94 56926.04 88888.00 2003-01-31 12:30:25.954 031 15670.66 532.94 56925.43 88888.00 2003-01-31 12:30:26.954 031 15671.31 533.07 56925.80 88888.00 2003-01-31 12:30:27.954 031 15670.66 532.94 56925.68 88888.00 2003-01-31 12:30:28.954 031 15670.01 533.19 56925.80 88888.00 2003-01-31 12:30:29.954 031 15670.27 533.31 56926.04 88888.00 2003-01-31 12:30:30.954 031 15670.01 534.06 56926.16 88888.00 2003-01-31 12:30:31.954 031 15669.75 533.69 56925.68 88888.00 2003-01-31 12:30:32.954 031 15671.05 533.31 56926.04 88888.00 2003-01-31 12:30:33.954 031 15670.66 533.69 56925.68 88888.00 2003-01-31 12:30:34.954 031 15670.53 533.81 56925.43 88888.00 2003-01-31 12:30:35.954 031 15669.88 533.31 56925.92 88888.00 2003-01-31 12:30:36.954 031 15670.40 533.93 56925.43 88888.00 2003-01-31 12:30:37.954 031 15670.53 533.69 56925.55 88888.00 2003-01-31 12:30:38.954 031 15670.53 533.31 56926.16 88888.00 2003-01-31 12:30:39.954 031 15670.92 534.18 56926.04 88888.00 2003-01-31 12:30:40.954 031 15671.31 533.93 56925.92 88888.00 2003-01-31 12:30:41.954 031 15671.05 533.56 56926.16 88888.00 2003-01-31 12:30:42.954 031 15670.92 533.44 56925.55 88888.00 2003-01-31 12:30:43.954 031 15671.57 533.44 56925.92 88888.00 2003-01-31 12:30:44.954 031 15670.40 533.81 56926.29 88888.00 2003-01-31 12:30:45.954 031 15670.53 533.69 56925.68 88888.00 2003-01-31 12:30:46.954 031 15669.88 534.68 56925.19 88888.00 2003-01-31 12:30:47.954 031 15670.53 533.56 56925.55 88888.00 2003-01-31 12:30:48.954 031 15670.79 534.06 56925.55 88888.00 2003-01-31 12:30:49.954 031 15670.66 534.43 56925.19 88888.00 2003-01-31 12:30:50.954 031 15670.40 533.56 56924.45 88888.00 2003-01-31 12:30:51.954 031 15669.88 534.06 56925.19 88888.00 2003-01-31 12:30:52.954 031 15669.49 533.56 56924.82 88888.00 2003-01-31 12:30:53.954 031 15669.62 533.56 56924.82 88888.00 2003-01-31 12:30:54.954 031 15670.14 533.93 56925.07 88888.00 2003-01-31 12:30:55.954 031 15669.49 533.31 56923.96 88888.00 2003-01-31 12:30:56.954 031 15669.23 533.69 56924.21 88888.00 2003-01-31 12:30:57.954 031 15668.84 533.56 56924.82 88888.00 2003-01-31 12:30:58.954 031 15669.36 534.18 56924.09 88888.00 2003-01-31 12:30:59.954 031 15668.97 534.18 56924.09 88888.00 2003-01-31 12:31:00.954 031 15668.45 534.18 56923.84 88888.00 2003-01-31 12:31:01.954 031 15668.58 534.18 56923.60 88888.00 2003-01-31 12:31:02.954 031 15668.97 533.81 56923.96 88888.00 2003-01-31 12:31:03.954 031 15668.58 534.80 56923.48 88888.00 2003-01-31 12:31:04.954 031 15668.97 533.93 56922.98 88888.00 2003-01-31 12:31:05.954 031 15668.71 534.80 56924.09 88888.00 2003-01-31 12:31:07.954 031 15669.10 535.30 56922.13 88888.00 2003-01-31 12:31:08.954 031 15669.36 534.92 56922.86 88888.00 2003-01-31 12:31:09.954 031 15668.97 535.54 56922.50 88888.00 2003-01-31 12:31:10.954 031 15668.84 535.05 56922.38 88888.00 2003-01-31 12:31:11.954 031 15668.06 535.05 56922.13 88888.00 2003-01-31 12:31:12.954 031 15668.32 535.42 56922.13 88888.00 2003-01-31 12:31:13.954 031 15668.58 535.42 56921.64 88888.00 2003-01-31 12:31:14.954 031 15668.84 535.17 56921.89 88888.00 2003-01-31 12:31:15.954 031 15667.80 535.30 56921.03 88888.00 2003-01-31 12:31:16.954 031 15667.80 535.17 56921.89 88888.00 2003-01-31 12:31:17.954 031 15667.93 535.42 56920.79 88888.00 2003-01-31 12:31:18.954 031 15667.80 534.80 56920.30 88888.00 2003-01-31 12:31:19.954 031 15667.80 535.30 56920.66 88888.00 2003-01-31 12:31:20.954 031 15668.45 535.05 56920.42 88888.00 2003-01-31 12:31:21.954 031 15668.32 535.17 56920.42 88888.00 2003-01-31 12:31:22.954 031 15668.32 535.05 56920.18 88888.00 2003-01-31 12:31:23.954 031 15668.97 534.43 56919.93 88888.00 2003-01-31 12:31:24.954 031 15668.45 535.17 56919.81 88888.00 2003-01-31 12:31:25.954 031 15668.71 535.67 56919.68 88888.00 2003-01-31 12:31:26.954 031 15668.97 535.42 56919.44 88888.00 2003-01-31 12:31:27.954 031 15668.71 535.17 56919.07 88888.00 2003-01-31 12:31:28.954 031 15669.10 534.80 56918.95 88888.00 2003-01-31 12:31:29.954 031 15668.71 535.54 56919.56 88888.00 2003-01-31 12:31:30.954 031 15669.49 535.42 56918.46 88888.00 2003-01-31 12:31:31.954 031 15668.45 536.04 56919.56 88888.00 2003-01-31 12:31:32.954 031 15668.32 535.05 56919.07 88888.00 2003-01-31 12:31:33.954 031 15668.32 535.79 56918.95 88888.00 2003-01-31 12:31:34.954 031 15668.58 535.42 56918.83 88888.00 2003-01-31 12:31:35.954 031 15669.10 535.30 56918.71 88888.00 2003-01-31 12:31:36.954 031 15669.23 536.16 56918.46 88888.00 2003-01-31 12:31:37.954 031 15668.97 535.92 56918.46 88888.00 2003-01-31 12:31:38.954 031 15669.10 535.92 56918.34 88888.00 2003-01-31 12:31:39.954 031 15669.62 536.41 56917.73 88888.00 2003-01-31 12:31:40.954 031 15669.36 536.41 56917.97 88888.00 2003-01-31 12:31:41.954 031 15670.27 536.91 56918.46 88888.00 2003-01-31 12:31:42.954 031 15669.75 537.40 56918.34 88888.00 2003-01-31 12:31:43.954 031 15670.92 537.40 56918.22 88888.00 2003-01-31 12:31:44.954 031 15670.14 538.27 56917.97 88888.00 2003-01-31 12:31:45.954 031 15670.92 538.02 56917.97 88888.00 2003-01-31 12:31:46.954 031 15670.53 537.77 56917.85 88888.00 2003-01-31 12:31:47.954 031 15670.53 537.40 56918.46 88888.00 2003-01-31 12:31:48.954 031 15670.66 537.40 56918.22 88888.00 2003-01-31 12:31:49.954 031 15670.92 538.02 56917.97 88888.00 2003-01-31 12:31:50.954 031 15670.14 537.53 56918.46 88888.00 2003-01-31 12:31:51.954 031 15670.40 537.77 56917.36 88888.00 2003-01-31 12:31:52.954 031 15670.27 537.28 56917.61 88888.00 2003-01-31 12:31:53.954 031 15669.23 538.02 56918.22 88888.00 2003-01-31 12:31:54.954 031 15669.75 538.27 56917.73 88888.00 2003-01-31 12:31:55.954 031 15669.62 538.02 56917.61 88888.00 2003-01-31 12:31:56.954 031 15669.75 537.40 56917.97 88888.00 2003-01-31 12:31:57.954 031 15670.27 536.91 56917.97 88888.00 2003-01-31 12:31:58.954 031 15670.27 537.65 56917.12 88888.00 2003-01-31 12:31:59.954 031 15670.14 538.52 56916.63 88888.00 2003-01-31 12:32:00.954 031 15670.14 538.02 56916.75 88888.00 2003-01-31 12:32:01.954 031 15669.88 538.02 56917.00 88888.00 2003-01-31 12:32:02.954 031 15670.01 538.52 56916.38 88888.00 2003-01-31 12:32:03.954 031 15670.79 538.52 56916.38 88888.00 2003-01-31 12:32:04.954 031 15671.57 538.89 56917.00 88888.00 2003-01-31 12:32:05.954 031 15671.70 537.90 56915.41 88888.00 2003-01-31 12:32:06.954 031 15671.83 538.76 56916.26 88888.00 2003-01-31 12:32:07.954 031 15672.22 538.27 56916.26 88888.00 2003-01-31 12:32:08.954 031 15671.83 539.26 56916.14 88888.00 2003-01-31 12:32:09.954 031 15672.09 539.01 56915.89 88888.00 2003-01-31 12:32:10.954 031 15671.96 538.39 56916.14 88888.00 2003-01-31 12:32:11.954 031 15672.22 539.14 56915.89 88888.00 2003-01-31 12:32:12.954 031 15672.09 539.01 56915.65 88888.00 2003-01-31 12:32:13.954 031 15672.09 538.76 56915.89 88888.00 2003-01-31 12:32:14.954 031 15671.70 538.14 56915.65 88888.00 2003-01-31 12:32:15.954 031 15672.22 538.76 56915.28 88888.00 2003-01-31 12:32:16.954 031 15671.44 538.64 56915.04 88888.00 2003-01-31 12:32:17.954 031 15671.05 538.64 56914.67 88888.00 2003-01-31 12:32:18.954 031 15670.92 538.14 56915.65 88888.00 2003-01-31 12:32:19.954 031 15670.27 538.52 56914.79 88888.00 2003-01-31 12:32:20.954 031 15670.01 538.27 56915.28 88888.00 2003-01-31 12:32:21.954 031 15669.75 538.02 56915.04 88888.00 2003-01-31 12:32:22.954 031 15669.62 538.02 56914.67 88888.00 2003-01-31 12:32:23.954 031 15670.01 538.39 56914.67 88888.00 2003-01-31 12:32:24.954 031 15669.49 537.53 56914.30 88888.00 2003-01-31 12:32:25.954 031 15669.75 538.39 56913.94 88888.00 2003-01-31 12:32:26.954 031 15670.40 537.90 56914.79 88888.00 2003-01-31 12:32:27.954 031 15669.88 537.77 56914.43 88888.00 2003-01-31 12:32:28.954 031 15670.01 537.40 56913.82 88888.00 2003-01-31 12:32:29.954 031 15670.01 538.02 56913.70 88888.00 2003-01-31 12:32:30.954 031 15670.40 538.64 56913.70 88888.00 2003-01-31 12:32:31.954 031 15670.01 538.14 56913.70 88888.00 2003-01-31 12:32:32.954 031 15670.14 537.90 56913.94 88888.00 2003-01-31 12:32:33.954 031 15669.88 537.77 56913.45 88888.00 2003-01-31 12:32:34.954 031 15669.62 537.53 56913.57 88888.00 2003-01-31 12:32:35.954 031 15669.36 538.39 56914.18 88888.00 2003-01-31 12:32:36.954 031 15669.62 537.40 56913.45 88888.00 2003-01-31 12:32:37.954 031 15668.97 537.90 56914.06 88888.00 2003-01-31 12:32:38.954 031 15668.71 539.01 56913.82 88888.00 2003-01-31 12:32:39.954 031 15668.19 538.27 56913.70 88888.00 2003-01-31 12:32:40.954 031 15668.06 538.52 56913.33 88888.00 2003-01-31 12:32:41.954 031 15668.19 538.64 56913.45 88888.00 2003-01-31 12:32:42.954 031 15667.15 538.39 56913.20 88888.00 2003-01-31 12:32:43.954 031 15668.19 537.90 56912.84 88888.00 2003-01-31 12:32:44.954 031 15666.63 537.90 56912.71 88888.00 2003-01-31 12:32:45.954 031 15667.15 537.77 56913.82 88888.00 2003-01-31 12:32:46.954 031 15667.67 537.77 56912.59 88888.00 2003-01-31 12:32:47.954 031 15667.80 537.90 56912.59 88888.00 2003-01-31 12:32:48.954 031 15668.45 538.39 56911.98 88888.00 2003-01-31 12:32:49.954 031 15668.58 538.89 56912.84 88888.00 2003-01-31 12:32:50.954 031 15668.45 538.14 56912.96 88888.00 2003-01-31 12:32:51.954 031 15668.45 539.38 56912.47 88888.00 2003-01-31 12:32:52.954 031 15668.32 538.64 56913.57 88888.00 2003-01-31 12:32:53.954 031 15668.06 538.52 56913.08 88888.00 2003-01-31 12:32:54.954 031 15667.54 538.89 56913.08 88888.00 2003-01-31 12:32:55.954 031 15667.28 538.64 56913.08 88888.00 2003-01-31 12:32:56.954 031 15666.76 538.52 56912.96 88888.00 2003-01-31 12:32:57.954 031 15667.02 539.38 56912.47 88888.00 2003-01-31 12:32:58.954 031 15667.02 538.89 56912.96 88888.00 2003-01-31 12:32:59.954 031 15666.24 538.64 56912.59 88888.00 2003-01-31 12:33:00.954 031 15666.24 538.02 56912.84 88888.00 2003-01-31 12:33:01.954 031 15666.50 538.39 56912.35 88888.00 2003-01-31 12:33:02.954 031 15665.72 538.14 56912.23 88888.00 2003-01-31 12:33:03.954 031 15666.37 537.90 56912.35 88888.00 2003-01-31 12:33:04.954 031 15665.72 538.14 56912.59 88888.00 2003-01-31 12:33:05.954 031 15666.11 537.53 56911.86 88888.00 2003-01-31 12:33:06.954 031 15665.46 537.77 56911.61 88888.00 2003-01-31 12:33:07.954 031 15665.59 537.53 56911.74 88888.00 2003-01-31 12:33:08.954 031 15665.59 538.52 56911.98 88888.00 2003-01-31 12:33:09.954 031 15664.82 537.77 56911.00 88888.00 2003-01-31 12:33:10.954 031 15664.95 538.02 56911.12 88888.00 2003-01-31 12:33:11.954 031 15664.17 537.77 56911.25 88888.00 2003-01-31 12:33:12.954 031 15664.43 537.53 56911.25 88888.00 2003-01-31 12:33:13.954 031 15663.65 537.77 56910.88 88888.00 2003-01-31 12:33:14.954 031 15663.13 537.53 56910.64 88888.00 2003-01-31 12:33:15.954 031 15663.52 537.28 56910.76 88888.00 2003-01-31 12:33:16.954 031 15663.78 537.53 56910.76 88888.00 2003-01-31 12:33:17.954 031 15663.26 537.53 56910.03 88888.00 2003-01-31 12:33:18.954 031 15663.13 537.40 56909.78 88888.00 2003-01-31 12:33:19.954 031 15664.04 537.28 56910.39 88888.00 2003-01-31 12:33:20.954 031 15663.91 537.40 56909.90 88888.00 2003-01-31 12:33:21.954 031 15663.26 537.15 56910.52 88888.00 2003-01-31 12:33:22.954 031 15663.65 537.28 56910.03 88888.00 2003-01-31 12:33:23.954 031 15663.39 537.40 56909.54 88888.00 2003-01-31 12:33:24.954 031 15663.39 537.15 56909.66 88888.00 2003-01-31 12:33:25.954 031 15663.26 537.28 56909.66 88888.00 2003-01-31 12:33:26.954 031 15663.39 537.40 56909.90 88888.00 2003-01-31 12:33:27.954 031 15662.35 537.53 56909.17 88888.00 2003-01-31 12:33:28.954 031 15662.35 536.78 56909.78 88888.00 2003-01-31 12:33:29.954 031 15662.61 536.78 56909.54 88888.00 2003-01-31 12:33:30.954 031 15661.83 536.91 56909.54 88888.00 2003-01-31 12:33:31.954 031 15663.13 537.15 56908.93 88888.00 2003-01-31 12:33:32.954 031 15662.87 537.15 56908.80 88888.00 2003-01-31 12:33:33.954 031 15663.65 537.53 56908.68 88888.00 2003-01-31 12:33:34.954 031 15663.65 537.53 56909.05 88888.00 2003-01-31 12:33:35.954 031 15663.39 538.14 56908.44 88888.00 2003-01-31 12:33:36.954 031 15662.61 537.15 56908.31 88888.00 2003-01-31 12:33:37.954 031 15662.74 538.02 56908.31 88888.00 2003-01-31 12:33:38.954 031 15662.87 537.90 56907.82 88888.00 2003-01-31 12:33:39.954 031 15661.96 538.02 56908.19 88888.00 2003-01-31 12:33:40.954 031 15662.61 537.53 56907.70 88888.00 2003-01-31 12:33:41.954 031 15663.00 538.76 56908.19 88888.00 2003-01-31 12:33:42.954 031 15663.65 538.27 56908.31 88888.00 2003-01-31 12:33:43.954 031 15662.87 538.52 56907.70 88888.00 2003-01-31 12:33:44.954 031 15663.26 538.27 56907.95 88888.00 2003-01-31 12:33:45.954 031 15663.26 538.52 56908.31 88888.00 2003-01-31 12:33:46.954 031 15663.78 538.14 56907.82 88888.00 2003-01-31 12:33:47.954 031 15663.39 538.02 56907.34 88888.00 2003-01-31 12:33:48.954 031 15664.30 537.53 56907.46 88888.00 2003-01-31 12:33:49.954 031 15663.65 537.15 56907.21 88888.00 2003-01-31 12:33:50.954 031 15663.65 537.28 56907.95 88888.00 2003-01-31 12:33:51.954 031 15663.52 537.15 56907.82 88888.00 2003-01-31 12:33:52.954 031 15663.91 537.15 56907.46 88888.00 2003-01-31 12:33:53.954 031 15664.56 536.66 56907.46 88888.00 2003-01-31 12:33:54.954 031 15663.78 537.03 56907.09 88888.00 2003-01-31 12:33:55.954 031 15663.91 536.53 56907.70 88888.00 2003-01-31 12:33:56.954 031 15664.04 536.66 56907.21 88888.00 2003-01-31 12:33:57.954 031 15663.39 536.04 56907.21 88888.00 2003-01-31 12:33:58.954 031 15663.91 535.54 56907.21 88888.00 2003-01-31 12:33:59.954 031 15663.39 536.16 56907.21 88888.00 2003-01-31 12:34:00.954 031 15663.52 535.54 56907.34 88888.00 2003-01-31 12:34:01.954 031 15662.87 535.92 56906.85 88888.00 2003-01-31 12:34:02.954 031 15663.26 535.67 56906.48 88888.00 2003-01-31 12:34:03.954 031 15662.74 536.04 56906.36 88888.00 2003-01-31 12:34:04.954 031 15662.87 535.67 56907.09 88888.00 2003-01-31 12:34:05.954 031 15662.22 536.16 56906.36 88888.00 2003-01-31 12:34:06.954 031 15662.09 535.79 56906.48 88888.00 2003-01-31 12:34:07.954 031 15662.61 536.04 56906.48 88888.00 2003-01-31 12:34:08.954 031 15661.83 535.30 56906.11 88888.00 2003-01-31 12:34:09.954 031 15661.70 535.67 56905.75 88888.00 2003-01-31 12:34:10.954 031 15661.18 535.42 56906.36 88888.00 2003-01-31 12:34:11.954 031 15661.18 535.54 56906.23 88888.00 2003-01-31 12:34:12.954 031 15660.53 536.16 56905.87 88888.00 2003-01-31 12:34:13.954 031 15661.05 535.30 56905.26 88888.00 2003-01-31 12:34:14.954 031 15659.75 535.42 56906.11 88888.00 2003-01-31 12:34:15.954 031 15660.27 535.67 56905.75 88888.00 2003-01-31 12:34:16.954 031 15660.53 535.54 56905.01 88888.00 2003-01-31 12:34:17.954 031 15660.01 535.92 56905.50 88888.00 2003-01-31 12:34:18.954 031 15661.18 536.16 56905.50 88888.00 2003-01-31 12:34:19.954 031 15661.83 536.91 56905.75 88888.00 2003-01-31 12:34:20.954 031 15662.09 536.78 56905.38 88888.00 2003-01-31 12:34:21.954 031 15663.00 536.66 56904.89 88888.00 2003-01-31 12:34:22.954 031 15662.87 537.53 56905.75 88888.00 2003-01-31 12:34:23.954 031 15663.00 537.65 56905.75 88888.00 2003-01-31 12:34:24.954 031 15663.52 537.77 56906.23 88888.00 2003-01-31 12:34:25.954 031 15662.87 537.65 56905.99 88888.00 2003-01-31 12:34:26.954 031 15664.43 538.14 56906.11 88888.00 2003-01-31 12:34:27.954 031 15663.26 537.28 56906.97 88888.00 2003-01-31 12:34:28.954 031 15663.39 538.02 56906.60 88888.00 2003-01-31 12:34:29.954 031 15664.30 538.02 56906.72 88888.00 2003-01-31 12:34:30.954 031 15663.91 537.77 56907.09 88888.00 2003-01-31 12:34:31.954 031 15664.17 537.90 56907.82 88888.00 2003-01-31 12:34:32.954 031 15663.52 537.40 56907.46 88888.00 2003-01-31 12:34:33.954 031 15664.17 537.77 56908.07 88888.00 2003-01-31 12:34:34.954 031 15664.30 537.53 56908.19 88888.00 2003-01-31 12:34:35.954 031 15664.04 538.27 56907.70 88888.00 2003-01-31 12:34:36.954 031 15664.56 537.90 56907.34 88888.00 2003-01-31 12:34:37.954 031 15664.82 537.90 56908.31 88888.00 2003-01-31 12:34:38.954 031 15665.08 538.14 56908.68 88888.00 2003-01-31 12:34:39.954 031 15665.46 538.27 56908.80 88888.00 2003-01-31 12:34:40.954 031 15665.46 538.14 56909.05 88888.00 2003-01-31 12:34:41.954 031 15666.50 537.65 56909.17 88888.00 2003-01-31 12:34:42.954 031 15665.59 538.27 56909.17 88888.00 2003-01-31 12:34:43.954 031 15665.72 538.39 56909.41 88888.00 2003-01-31 12:34:44.954 031 15665.46 538.39 56909.78 88888.00 2003-01-31 12:34:45.954 031 15665.59 538.76 56909.54 88888.00 2003-01-31 12:34:46.954 031 15665.21 538.27 56910.27 88888.00 2003-01-31 12:34:47.954 031 15665.85 538.76 56910.27 88888.00 2003-01-31 12:34:48.954 031 15665.33 539.01 56911.49 88888.00 2003-01-31 12:34:49.954 031 15664.82 539.01 56910.76 88888.00 2003-01-31 12:34:50.954 031 15665.59 539.26 56911.61 88888.00 2003-01-31 12:34:51.954 031 15664.95 540.00 56910.76 88888.00 2003-01-31 12:34:52.954 031 15665.21 540.25 56911.98 88888.00 2003-01-31 12:34:53.954 031 15665.59 540.00 56911.61 88888.00 2003-01-31 12:34:54.954 031 15665.21 539.75 56911.86 88888.00 2003-01-31 12:34:55.954 031 15664.82 540.25 56912.11 88888.00 2003-01-31 12:34:56.954 031 15665.08 540.25 56912.71 88888.00 2003-01-31 12:34:57.954 031 15665.59 540.25 56912.84 88888.00 2003-01-31 12:34:58.954 031 15665.21 540.13 56913.20 88888.00 2003-01-31 12:34:59.954 031 15666.37 540.62 56913.45 88888.00 2003-01-31 12:35:00.954 031 15666.63 541.12 56913.57 88888.00 2003-01-31 12:35:01.954 031 15666.50 541.36 56914.55 88888.00 2003-01-31 12:35:02.954 031 15666.76 541.74 56914.92 88888.00 2003-01-31 12:35:03.954 031 15666.89 541.36 56914.79 88888.00 2003-01-31 12:35:04.954 031 15668.32 540.75 56915.28 88888.00 2003-01-31 12:35:05.954 031 15668.19 541.86 56915.65 88888.00 2003-01-31 12:35:06.954 031 15668.19 541.61 56915.65 88888.00 2003-01-31 12:35:07.954 031 15668.45 541.74 56915.65 88888.00 2003-01-31 12:35:08.954 031 15668.97 541.36 56915.89 88888.00 2003-01-31 12:35:09.954 031 15669.36 542.48 56916.02 88888.00 2003-01-31 12:35:10.954 031 15668.84 542.48 56916.51 88888.00 2003-01-31 12:35:11.954 031 15669.62 543.22 56917.24 88888.00 2003-01-31 12:35:12.954 031 15669.10 543.10 56917.12 88888.00 2003-01-31 12:35:13.954 031 15669.23 543.72 56917.85 88888.00 2003-01-31 12:35:14.954 031 15669.75 543.84 56917.61 88888.00 2003-01-31 12:35:15.954 031 15669.36 543.97 56918.09 88888.00 2003-01-31 12:35:16.954 031 15669.88 544.09 56918.09 88888.00 2003-01-31 12:35:17.954 031 15669.75 544.96 56919.07 88888.00 2003-01-31 12:35:18.954 031 15669.75 544.83 56918.83 88888.00 2003-01-31 12:35:19.954 031 15670.01 545.08 56919.44 88888.00 2003-01-31 12:35:20.954 031 15670.14 545.45 56920.05 88888.00 2003-01-31 12:35:21.954 031 15669.62 545.20 56919.93 88888.00 2003-01-31 12:35:22.954 031 15670.27 545.33 56919.44 88888.00 2003-01-31 12:35:23.954 031 15670.01 545.70 56920.30 88888.00 2003-01-31 12:35:24.954 031 15671.18 545.45 56921.27 88888.00 2003-01-31 12:35:25.954 031 15671.83 545.95 56921.03 88888.00 2003-01-31 12:35:26.954 031 15670.92 545.58 56921.27 88888.00 2003-01-31 12:35:27.954 031 15671.31 545.20 56921.03 88888.00 2003-01-31 12:35:28.954 031 15670.27 545.33 56920.54 88888.00 2003-01-31 12:35:29.954 031 15671.18 545.08 56921.64 88888.00 2003-01-31 12:35:30.954 031 15671.18 545.33 56921.52 88888.00 2003-01-31 12:35:31.954 031 15671.05 545.82 56921.27 88888.00 2003-01-31 12:35:32.954 031 15670.79 545.95 56922.13 88888.00 2003-01-31 12:35:33.954 031 15670.92 545.70 56923.11 88888.00 2003-01-31 12:35:34.954 031 15670.92 546.07 56922.13 88888.00 2003-01-31 12:35:35.954 031 15671.57 545.33 56922.13 88888.00 2003-01-31 12:35:36.954 031 15671.57 546.32 56922.50 88888.00 2003-01-31 12:35:37.954 031 15671.05 545.82 56922.01 88888.00 2003-01-31 12:35:38.954 031 15670.92 546.20 56922.38 88888.00 2003-01-31 12:35:39.954 031 15670.79 546.20 56922.25 88888.00 2003-01-31 12:35:40.954 031 15671.44 547.19 56923.11 88888.00 2003-01-31 12:35:41.954 031 15670.79 547.19 56922.38 88888.00 2003-01-31 12:35:42.954 031 15671.44 547.56 56922.98 88888.00 2003-01-31 12:35:43.954 031 15670.66 546.81 56923.60 88888.00 2003-01-31 12:35:44.954 031 15671.57 548.67 56922.86 88888.00 2003-01-31 12:35:45.954 031 15671.18 547.56 56922.74 88888.00 2003-01-31 12:35:46.954 031 15671.05 547.31 56922.50 88888.00 2003-01-31 12:35:47.954 031 15671.44 547.81 56923.35 88888.00 2003-01-31 12:35:48.954 031 15671.31 547.31 56923.48 88888.00 2003-01-31 12:35:49.954 031 15671.44 547.81 56923.48 88888.00 2003-01-31 12:35:50.954 031 15672.74 547.56 56923.48 88888.00 2003-01-31 12:35:51.954 031 15673.39 547.93 56924.33 88888.00 2003-01-31 12:35:52.954 031 15673.39 547.19 56924.70 88888.00 2003-01-31 12:35:53.954 031 15673.00 547.31 56924.70 88888.00 2003-01-31 12:35:54.954 031 15673.65 547.81 56924.82 88888.00 2003-01-31 12:35:55.954 031 15673.52 547.43 56924.82 88888.00 2003-01-31 12:35:56.954 031 15674.17 547.43 56924.82 88888.00 2003-01-31 12:35:57.954 031 15674.30 546.57 56924.82 88888.00 2003-01-31 12:35:58.954 031 15675.47 546.44 56925.31 88888.00 2003-01-31 12:35:59.954 031 15674.56 547.06 56925.31 88888.00 2003-01-31 12:36:00.954 031 15674.69 547.06 56925.43 88888.00 2003-01-31 12:36:01.954 031 15674.56 547.19 56924.94 88888.00 2003-01-31 12:36:02.954 031 15674.56 547.68 56925.55 88888.00 2003-01-31 12:36:03.954 031 15675.34 548.05 56925.55 88888.00 2003-01-31 12:36:04.954 031 15675.21 547.68 56925.80 88888.00 2003-01-31 12:36:05.954 031 15674.95 547.81 56925.68 88888.00 2003-01-31 12:36:06.954 031 15674.95 548.67 56925.31 88888.00 2003-01-31 12:36:07.954 031 15675.21 548.67 56925.80 88888.00 2003-01-31 12:36:08.954 031 15675.47 548.67 56926.04 88888.00 2003-01-31 12:36:09.954 031 15676.12 549.66 56926.53 88888.00 2003-01-31 12:36:10.954 031 15674.69 549.42 56926.78 88888.00 2003-01-31 12:36:11.954 031 15675.47 548.55 56926.65 88888.00 2003-01-31 12:36:12.954 031 15675.99 549.79 56926.16 88888.00 2003-01-31 12:36:13.954 031 15675.08 549.42 56927.02 88888.00 2003-01-31 12:36:14.954 031 15675.60 549.66 56926.04 88888.00 2003-01-31 12:36:15.954 031 15675.08 549.04 56926.53 88888.00 2003-01-31 12:36:16.954 031 15675.60 548.67 56926.29 88888.00 2003-01-31 12:36:17.954 031 15674.82 548.55 56926.04 88888.00 2003-01-31 12:36:18.954 031 15674.95 549.42 56926.78 88888.00 2003-01-31 12:36:19.954 031 15674.43 549.66 56926.29 88888.00 2003-01-31 12:36:20.954 031 15674.30 549.91 56926.53 88888.00 2003-01-31 12:36:21.954 031 15674.69 550.16 56926.65 88888.00 2003-01-31 12:36:22.954 031 15673.65 549.91 56926.65 88888.00 2003-01-31 12:36:23.954 031 15674.69 550.65 56926.16 88888.00 2003-01-31 12:36:24.954 031 15674.04 550.41 56926.65 88888.00 2003-01-31 12:36:25.954 031 15673.52 551.03 56925.55 88888.00 2003-01-31 12:36:26.954 031 15673.78 551.40 56926.16 88888.00 2003-01-31 12:36:27.954 031 15673.39 551.52 56926.16 88888.00 2003-01-31 12:36:28.954 031 15673.52 550.90 56926.29 88888.00 2003-01-31 12:36:29.954 031 15673.65 551.77 56926.16 88888.00 2003-01-31 12:36:30.954 031 15674.82 551.40 56926.29 88888.00 2003-01-31 12:36:31.954 031 15675.21 551.27 56926.53 88888.00 2003-01-31 12:36:32.954 031 15675.47 550.90 56926.41 88888.00 2003-01-31 12:36:33.954 031 15675.73 551.64 56926.53 88888.00 2003-01-31 12:36:34.954 031 15676.77 551.52 56926.41 88888.00 2003-01-31 12:36:35.954 031 15676.77 551.40 56926.65 88888.00 2003-01-31 12:36:36.954 031 15676.38 550.78 56927.02 88888.00 2003-01-31 12:36:37.954 031 15676.38 551.15 56926.78 88888.00 2003-01-31 12:36:38.954 031 15676.64 550.65 56926.53 88888.00 2003-01-31 12:36:39.954 031 15677.03 550.65 56926.53 88888.00 2003-01-31 12:36:40.954 031 15677.55 551.15 56926.65 88888.00 2003-01-31 12:36:41.954 031 15677.68 550.78 56927.14 88888.00 2003-01-31 12:36:42.954 031 15677.29 550.90 56927.88 88888.00 2003-01-31 12:36:43.954 031 15678.33 551.15 56927.14 88888.00 2003-01-31 12:36:44.954 031 15678.07 551.03 56927.51 88888.00 2003-01-31 12:36:45.954 031 15679.24 550.90 56927.75 88888.00 2003-01-31 12:36:46.954 031 15678.72 551.89 56926.90 88888.00 2003-01-31 12:36:47.954 031 15678.85 551.52 56927.75 88888.00 2003-01-31 12:36:48.954 031 15679.63 551.27 56927.02 88888.00 2003-01-31 12:36:49.954 031 15679.50 551.77 56928.12 88888.00 2003-01-31 12:36:50.954 031 15680.02 551.64 56927.39 88888.00 2003-01-31 12:36:51.954 031 15680.28 552.02 56927.88 88888.00 2003-01-31 12:36:52.954 031 15679.37 551.64 56928.24 88888.00 2003-01-31 12:36:53.954 031 15679.37 552.02 56927.02 88888.00 2003-01-31 12:36:54.954 031 15679.37 551.64 56928.00 88888.00 2003-01-31 12:36:55.954 031 15679.24 552.26 56928.12 88888.00 2003-01-31 12:36:56.954 031 15678.46 552.14 56928.12 88888.00 2003-01-31 12:36:57.954 031 15678.72 551.89 56927.14 88888.00 2003-01-31 12:36:58.954 031 15678.72 552.26 56927.75 88888.00 2003-01-31 12:36:59.954 031 15678.46 551.15 56927.51 88888.00 2003-01-31 12:37:00.954 031 15678.72 552.26 56928.24 88888.00 2003-01-31 12:37:01.954 031 15678.33 551.52 56927.75 88888.00 2003-01-31 12:37:02.954 031 15678.72 550.90 56927.75 88888.00 2003-01-31 12:37:03.954 031 15679.50 550.65 56927.27 88888.00 2003-01-31 12:37:04.954 031 15679.24 551.15 56927.14 88888.00 2003-01-31 12:37:05.954 031 15679.76 551.89 56926.78 88888.00 2003-01-31 12:37:06.954 031 15680.15 551.77 56926.78 88888.00 2003-01-31 12:37:07.954 031 15680.02 551.64 56927.02 88888.00 2003-01-31 12:37:08.954 031 15681.06 551.52 56926.53 88888.00 2003-01-31 12:37:09.954 031 15681.06 551.64 56926.53 88888.00 2003-01-31 12:37:10.954 031 15681.06 550.78 56926.16 88888.00 2003-01-31 12:37:11.954 031 15680.67 552.64 56926.29 88888.00 2003-01-31 12:37:12.954 031 15680.54 551.15 56926.53 88888.00 2003-01-31 12:37:13.954 031 15680.15 552.64 56926.90 88888.00 2003-01-31 12:37:14.954 031 15679.63 552.39 56926.53 88888.00 2003-01-31 12:37:15.954 031 15679.89 552.14 56925.80 88888.00 2003-01-31 12:37:16.954 031 15679.50 552.26 56925.68 88888.00 2003-01-31 12:37:17.954 031 15679.89 552.02 56926.04 88888.00 2003-01-31 12:37:18.954 031 15679.76 552.51 56925.80 88888.00 2003-01-31 12:37:19.954 031 15679.50 552.26 56925.19 88888.00 2003-01-31 12:37:20.954 031 15679.63 552.14 56925.43 88888.00 2003-01-31 12:37:21.954 031 15679.63 552.51 56925.07 88888.00 2003-01-31 12:37:22.954 031 15679.63 552.39 56924.57 88888.00 2003-01-31 12:37:23.954 031 15679.11 552.39 56925.07 88888.00 2003-01-31 12:37:24.954 031 15678.59 552.88 56924.33 88888.00 2003-01-31 12:37:25.954 031 15679.89 553.01 56924.45 88888.00 2003-01-31 12:37:26.954 031 15678.98 553.25 56924.45 88888.00 2003-01-31 12:37:27.954 031 15679.24 553.63 56924.33 88888.00 2003-01-31 12:37:28.954 031 15678.20 553.13 56924.09 88888.00 2003-01-31 12:37:29.954 031 15678.20 553.13 56924.21 88888.00 2003-01-31 12:37:30.954 031 15679.24 553.25 56924.45 88888.00 2003-01-31 12:37:31.954 031 15679.63 553.50 56923.60 88888.00 2003-01-31 12:37:32.954 031 15679.50 553.25 56923.60 88888.00 2003-01-31 12:37:33.954 031 15679.24 553.13 56923.23 88888.00 2003-01-31 12:37:34.954 031 15679.89 552.51 56923.60 88888.00 2003-01-31 12:37:35.954 031 15680.15 551.52 56923.35 88888.00 2003-01-31 12:37:36.954 031 15680.41 552.02 56923.35 88888.00 2003-01-31 12:37:37.954 031 15680.41 551.89 56922.86 88888.00 2003-01-31 12:37:38.954 031 15679.89 552.26 56922.86 88888.00 2003-01-31 12:37:39.954 031 15680.15 551.52 56922.74 88888.00 2003-01-31 12:37:40.954 031 15680.54 551.15 56922.13 88888.00 2003-01-31 12:37:41.954 031 15679.89 550.78 56922.50 88888.00 2003-01-31 12:37:42.954 031 15680.93 550.53 56921.76 88888.00 2003-01-31 12:37:43.954 031 15680.93 550.65 56921.40 88888.00 2003-01-31 12:37:44.954 031 15680.80 550.90 56921.76 88888.00 2003-01-31 12:37:45.954 031 15681.45 551.77 56920.79 88888.00 2003-01-31 12:37:46.954 031 15680.28 551.52 56921.03 88888.00 2003-01-31 12:37:47.954 031 15680.93 552.02 56920.91 88888.00 2003-01-31 12:37:48.954 031 15680.15 550.90 56920.54 88888.00 2003-01-31 12:37:49.954 031 15680.28 551.27 56920.42 88888.00 2003-01-31 12:37:50.954 031 15680.41 551.40 56920.05 88888.00 2003-01-31 12:37:51.954 031 15679.76 552.02 56920.05 88888.00 2003-01-31 12:37:52.954 031 15679.63 552.14 56919.93 88888.00 2003-01-31 12:37:53.954 031 15680.28 551.64 56919.68 88888.00 2003-01-31 12:37:54.954 031 15680.67 552.26 56920.18 88888.00 2003-01-31 12:37:55.954 031 15679.89 552.14 56919.56 88888.00 2003-01-31 12:37:56.954 031 15679.76 552.14 56919.32 88888.00 2003-01-31 12:37:57.954 031 15680.02 552.02 56919.32 88888.00 2003-01-31 12:37:58.954 031 15679.37 552.02 56919.44 88888.00 2003-01-31 12:37:59.954 031 15680.54 552.14 56918.59 88888.00 2003-01-31 12:38:00.954 031 15680.93 552.02 56919.07 88888.00 2003-01-31 12:38:01.954 031 15680.93 553.01 56918.83 88888.00 2003-01-31 12:38:02.954 031 15680.80 552.02 56918.59 88888.00 2003-01-31 12:38:03.954 031 15680.41 552.14 56918.22 88888.00 2003-01-31 12:38:04.954 031 15680.15 552.14 56918.09 88888.00 2003-01-31 12:38:05.954 031 15680.80 552.14 56918.59 88888.00 2003-01-31 12:38:06.954 031 15680.54 552.76 56918.59 88888.00 2003-01-31 12:38:07.954 031 15680.80 552.64 56918.22 88888.00 2003-01-31 12:38:08.954 031 15680.54 553.13 56917.73 88888.00 2003-01-31 12:38:09.954 031 15680.67 553.01 56918.22 88888.00 2003-01-31 12:38:10.954 031 15680.80 552.39 56917.85 88888.00 2003-01-31 12:38:11.954 031 15680.41 553.01 56917.85 88888.00 2003-01-31 12:38:12.954 031 15680.80 552.39 56917.73 88888.00 2003-01-31 12:38:13.954 031 15680.80 552.51 56917.36 88888.00 2003-01-31 12:38:14.954 031 15680.28 552.26 56917.97 88888.00 2003-01-31 12:38:15.954 031 15680.67 552.51 56917.48 88888.00 2003-01-31 12:38:16.954 031 15680.41 552.39 56917.48 88888.00 2003-01-31 12:38:17.954 031 15680.54 552.14 56917.36 88888.00 2003-01-31 12:38:18.954 031 15681.19 551.89 56917.00 88888.00 2003-01-31 12:38:19.954 031 15680.54 552.14 56917.48 88888.00 2003-01-31 12:38:20.954 031 15681.45 551.77 56917.12 88888.00 2003-01-31 12:38:21.954 031 15681.06 551.64 56916.38 88888.00 2003-01-31 12:38:22.954 031 15680.80 551.15 56917.00 88888.00 2003-01-31 12:38:23.954 031 15681.19 551.40 56916.75 88888.00 2003-01-31 12:38:24.954 031 15681.19 551.40 56916.63 88888.00 2003-01-31 12:38:25.954 031 15681.32 551.27 56916.51 88888.00 2003-01-31 12:38:26.954 031 15681.84 551.64 56916.63 88888.00 2003-01-31 12:38:27.954 031 15681.32 550.78 56915.77 88888.00 2003-01-31 12:38:28.954 031 15681.19 551.15 56915.41 88888.00 2003-01-31 12:38:29.954 031 15681.06 551.15 56916.26 88888.00 2003-01-31 12:38:30.954 031 15680.54 550.90 56915.65 88888.00 2003-01-31 12:38:31.954 031 15681.32 550.90 56914.67 88888.00 2003-01-31 12:38:32.954 031 15681.58 551.03 56915.16 88888.00 2003-01-31 12:38:33.954 031 15679.76 551.27 56914.92 88888.00 2003-01-31 12:38:34.954 031 15679.24 550.90 56914.30 88888.00 2003-01-31 12:38:35.954 031 15678.20 550.65 56914.43 88888.00 2003-01-31 12:38:36.954 031 15677.94 550.65 56913.70 88888.00 2003-01-31 12:38:37.954 031 15678.46 550.53 56913.45 88888.00 2003-01-31 12:38:38.954 031 15677.68 549.91 56913.82 88888.00 2003-01-31 12:38:39.954 031 15677.55 549.66 56913.20 88888.00 2003-01-31 12:38:40.954 031 15677.81 550.16 56913.45 88888.00 2003-01-31 12:38:41.954 031 15677.29 549.42 56912.35 88888.00 2003-01-31 12:38:42.954 031 15677.94 550.03 56912.11 88888.00 2003-01-31 12:38:43.954 031 15677.81 549.29 56911.98 88888.00 2003-01-31 12:38:44.954 031 15677.68 549.17 56912.47 88888.00 2003-01-31 12:38:45.954 031 15677.94 548.30 56911.98 88888.00 2003-01-31 12:38:46.954 031 15677.16 548.67 56911.49 88888.00 2003-01-31 12:38:47.954 031 15677.55 548.55 56911.25 88888.00 2003-01-31 12:38:48.954 031 15676.90 547.81 56910.76 88888.00 2003-01-31 12:38:49.954 031 15676.64 548.18 56911.12 88888.00 2003-01-31 12:38:50.954 031 15676.38 547.93 56910.88 88888.00 2003-01-31 12:38:51.954 031 15676.38 547.68 56909.90 88888.00 2003-01-31 12:38:52.954 031 15676.25 547.06 56909.78 88888.00 2003-01-31 12:38:53.954 031 15675.08 547.81 56910.64 88888.00 2003-01-31 12:38:54.954 031 15675.60 548.05 56910.15 88888.00 2003-01-31 12:38:55.954 031 15675.86 547.31 56909.17 88888.00 2003-01-31 12:38:56.954 031 15674.82 547.19 56908.31 88888.00 2003-01-31 12:38:57.954 031 15675.34 547.06 56909.05 88888.00 2003-01-31 12:38:58.954 031 15674.95 547.19 56908.68 88888.00 2003-01-31 12:38:59.954 031 15675.08 547.81 56907.95 88888.00 2003-01-31 12:39:00.954 031 15675.60 547.06 56908.44 88888.00 2003-01-31 12:39:01.954 031 15675.73 547.19 56907.09 88888.00 2003-01-31 12:39:02.954 031 15675.99 546.44 56907.58 88888.00 2003-01-31 12:39:03.954 031 15675.86 547.06 56907.21 88888.00 2003-01-31 12:39:04.954 031 15675.86 546.69 56906.60 88888.00 2003-01-31 12:39:05.954 031 15675.60 547.06 56906.85 88888.00 2003-01-31 12:39:06.954 031 15674.95 547.06 56906.60 88888.00 2003-01-31 12:39:07.954 031 15674.95 547.56 56905.99 88888.00 2003-01-31 12:39:08.954 031 15675.21 547.19 56906.11 88888.00 2003-01-31 12:39:09.954 031 15675.08 546.07 56906.23 88888.00 2003-01-31 12:39:10.954 031 15675.86 547.68 56906.11 88888.00 2003-01-31 12:39:11.954 031 15675.08 546.57 56905.14 88888.00 2003-01-31 12:39:12.954 031 15675.34 546.81 56905.14 88888.00 2003-01-31 12:39:13.954 031 15675.08 546.32 56905.26 88888.00 2003-01-31 12:39:14.954 031 15674.82 546.57 56905.50 88888.00 2003-01-31 12:39:15.954 031 15674.30 545.95 56904.64 88888.00 2003-01-31 12:39:16.954 031 15673.91 546.07 56905.01 88888.00 2003-01-31 12:39:17.954 031 15674.30 546.20 56904.52 88888.00 2003-01-31 12:39:18.954 031 15673.65 545.82 56904.40 88888.00 2003-01-31 12:39:19.954 031 15673.00 546.07 56904.40 88888.00 2003-01-31 12:39:20.954 031 15672.74 546.07 56903.79 88888.00 2003-01-31 12:39:21.954 031 15673.13 545.20 56904.52 88888.00 2003-01-31 12:39:22.954 031 15673.00 545.70 56904.16 88888.00 2003-01-31 12:39:23.954 031 15673.52 545.20 56904.28 88888.00 2003-01-31 12:39:24.954 031 15672.74 544.83 56903.91 88888.00 2003-01-31 12:39:25.954 031 15673.39 544.83 56903.67 88888.00 2003-01-31 12:39:26.954 031 15673.26 544.83 56903.30 88888.00 2003-01-31 12:39:27.954 031 15672.48 544.46 56903.42 88888.00 2003-01-31 12:39:28.954 031 15672.22 544.83 56902.93 88888.00 2003-01-31 12:39:29.954 031 15672.87 545.08 56903.18 88888.00 2003-01-31 12:39:30.954 031 15671.83 544.21 56902.45 88888.00 2003-01-31 12:39:31.954 031 15672.48 544.21 56903.05 88888.00 2003-01-31 12:39:32.954 031 15671.96 542.85 56901.83 88888.00 2003-01-31 12:39:33.954 031 15672.87 542.36 56901.96 88888.00 2003-01-31 12:39:34.954 031 15672.61 542.11 56901.83 88888.00 2003-01-31 12:39:35.954 031 15672.48 542.11 56900.86 88888.00 2003-01-31 12:39:36.954 031 15672.61 541.86 56901.96 88888.00 2003-01-31 12:39:37.954 031 15671.44 541.24 56901.22 88888.00 2003-01-31 12:39:38.954 031 15671.31 542.48 56900.98 88888.00 2003-01-31 12:39:39.954 031 15671.05 541.98 56900.98 88888.00 2003-01-31 12:39:40.954 031 15670.79 542.36 56900.73 88888.00 2003-01-31 12:39:41.954 031 15669.88 541.12 56900.37 88888.00 2003-01-31 12:39:42.954 031 15669.23 541.24 56900.25 88888.00 2003-01-31 12:39:43.954 031 15668.32 540.99 56899.63 88888.00 2003-01-31 12:39:44.954 031 15668.97 540.75 56900.00 88888.00 2003-01-31 12:39:45.954 031 15668.19 540.87 56899.27 88888.00 2003-01-31 12:39:46.954 031 15667.67 540.62 56898.53 88888.00 2003-01-31 12:39:47.954 031 15667.02 541.24 56898.04 88888.00 2003-01-31 12:39:48.954 031 15666.24 540.75 56898.41 88888.00 2003-01-31 12:39:49.954 031 15665.46 540.00 56898.53 88888.00 2003-01-31 12:39:50.954 031 15665.59 539.51 56897.68 88888.00 2003-01-31 12:39:51.954 031 15664.69 539.63 56897.92 88888.00 2003-01-31 12:39:52.954 031 15664.95 539.01 56897.43 88888.00 2003-01-31 12:39:53.954 031 15664.43 539.26 56896.21 88888.00 2003-01-31 12:39:54.954 031 15663.39 539.01 56896.70 88888.00 2003-01-31 12:39:55.954 031 15662.74 539.38 56896.58 88888.00 2003-01-31 12:39:56.954 031 15662.35 539.01 56896.82 88888.00 2003-01-31 12:39:57.954 031 15661.31 539.14 56896.58 88888.00 2003-01-31 12:39:58.954 031 15661.31 539.14 56895.84 88888.00 2003-01-31 12:39:59.954 031 15660.14 538.89 56895.72 88888.00 2003-01-31 12:40:00.954 031 15660.01 538.64 56894.74 88888.00 2003-01-31 12:40:01.954 031 15659.23 538.64 56894.99 88888.00 2003-01-31 12:40:02.954 031 15657.80 538.76 56894.74 88888.00 2003-01-31 12:40:03.954 031 15658.58 538.27 56894.13 88888.00 2003-01-31 12:40:04.954 031 15657.67 539.01 56893.89 88888.00 2003-01-31 12:40:05.954 031 15657.41 538.64 56892.79 88888.00 2003-01-31 12:40:06.954 031 15656.63 538.76 56892.54 88888.00 2003-01-31 12:40:07.954 031 15656.76 538.52 56892.91 88888.00 2003-01-31 12:40:08.954 031 15656.76 539.26 56892.54 88888.00 2003-01-31 12:40:09.954 031 15656.37 539.14 56891.81 88888.00 2003-01-31 12:40:10.954 031 15656.11 538.89 56891.32 88888.00 2003-01-31 12:40:11.954 031 15655.20 539.01 56891.69 88888.00 2003-01-31 12:40:12.954 031 15655.72 539.01 56891.44 88888.00 2003-01-31 12:40:13.954 031 15654.81 539.14 56890.95 88888.00 2003-01-31 12:40:14.954 031 15654.55 538.39 56891.44 88888.00 2003-01-31 12:40:15.954 031 15654.81 538.14 56890.34 88888.00 2003-01-31 12:40:16.954 031 15654.94 538.64 56890.22 88888.00 2003-01-31 12:40:17.954 031 15654.42 538.89 56890.59 88888.00 2003-01-31 12:40:18.954 031 15654.81 538.02 56890.10 88888.00 2003-01-31 12:40:19.954 031 15653.64 538.39 56890.10 88888.00 2003-01-31 12:40:20.954 031 15653.25 538.27 56889.85 88888.00 2003-01-31 12:40:21.954 031 15654.03 537.77 56889.73 88888.00 2003-01-31 12:40:22.954 031 15652.08 537.90 56889.73 88888.00 2003-01-31 12:40:23.954 031 15652.34 537.53 56889.48 88888.00 2003-01-31 12:40:24.954 031 15651.82 537.28 56889.61 88888.00 2003-01-31 12:40:25.954 031 15652.08 537.28 56888.63 88888.00 2003-01-31 12:40:26.954 031 15651.43 537.77 56888.63 88888.00 2003-01-31 12:40:27.954 031 15651.43 537.77 56888.88 88888.00 2003-01-31 12:40:28.954 031 15650.91 537.90 56888.26 88888.00 2003-01-31 12:40:29.954 031 15651.04 538.02 56887.65 88888.00 2003-01-31 12:40:30.954 031 15650.39 537.90 56887.89 88888.00 2003-01-31 12:40:31.954 031 15650.52 537.40 56887.77 88888.00 2003-01-31 12:40:32.954 031 15649.35 537.28 56888.02 88888.00 2003-01-31 12:40:33.954 031 15649.74 537.15 56887.53 88888.00 2003-01-31 12:40:34.954 031 15649.61 537.65 56887.41 88888.00 2003-01-31 12:40:35.954 031 15649.48 537.15 56886.67 88888.00 2003-01-31 12:40:36.954 031 15649.09 536.29 56886.92 88888.00 2003-01-31 12:40:37.954 031 15648.70 536.66 56885.94 88888.00 2003-01-31 12:40:38.954 031 15648.57 536.41 56886.18 88888.00 2003-01-31 12:40:39.954 031 15648.44 536.16 56886.30 88888.00 2003-01-31 12:40:40.954 031 15648.05 536.78 56886.06 88888.00 2003-01-31 12:40:41.954 031 15647.79 536.66 56886.55 88888.00 2003-01-31 12:40:42.954 031 15647.41 536.29 56885.57 88888.00 2003-01-31 12:40:43.954 031 15647.01 536.66 56885.21 88888.00 2003-01-31 12:40:44.954 031 15647.54 536.66 56884.47 88888.00 2003-01-31 12:40:45.954 031 15646.37 536.53 56884.59 88888.00 2003-01-31 12:40:46.954 031 15646.50 536.29 56884.47 88888.00 2003-01-31 12:40:47.954 031 15645.98 536.16 56884.11 88888.00 2003-01-31 12:40:48.954 031 15645.46 536.91 56883.98 88888.00 2003-01-31 12:40:49.954 031 15645.33 536.66 56883.62 88888.00 2003-01-31 12:40:50.954 031 15645.07 536.41 56883.25 88888.00 2003-01-31 12:40:51.954 031 15644.55 536.53 56883.37 88888.00 2003-01-31 12:40:52.954 031 15643.90 535.92 56883.49 88888.00 2003-01-31 12:40:53.954 031 15644.03 536.04 56882.39 88888.00 2003-01-31 12:40:54.954 031 15643.38 535.30 56882.76 88888.00 2003-01-31 12:40:55.954 031 15643.12 535.54 56882.76 88888.00 2003-01-31 12:40:56.954 031 15642.60 536.16 56882.15 88888.00 2003-01-31 12:40:57.954 031 15641.56 535.92 56881.66 88888.00 2003-01-31 12:40:58.954 031 15641.30 536.41 56881.54 88888.00 2003-01-31 12:40:59.954 031 15641.30 536.29 56880.93 88888.00 2003-01-31 12:41:00.954 031 15641.30 536.04 56880.44 88888.00 2003-01-31 12:41:01.954 031 15640.78 536.04 56880.68 88888.00 2003-01-31 12:41:02.954 031 15640.65 535.67 56880.68 88888.00 2003-01-31 12:41:03.954 031 15641.30 535.92 56880.07 88888.00 2003-01-31 12:41:04.954 031 15640.91 536.04 56880.07 88888.00 2003-01-31 12:41:05.954 031 15641.04 537.03 56879.95 88888.00 2003-01-31 12:41:06.954 031 15640.39 537.15 56879.95 88888.00 2003-01-31 12:41:07.954 031 15640.78 537.65 56879.09 88888.00 2003-01-31 12:41:08.954 031 15639.87 538.02 56879.58 88888.00 2003-01-31 12:41:09.954 031 15640.39 538.39 56878.73 88888.00 2003-01-31 12:41:10.954 031 15639.48 538.02 56879.21 88888.00 2003-01-31 12:41:11.954 031 15638.57 537.40 56879.34 88888.00 2003-01-31 12:41:12.954 031 15639.22 537.53 56878.48 88888.00 2003-01-31 12:41:13.954 031 15638.96 537.65 56878.60 88888.00 2003-01-31 12:41:14.954 031 15638.83 536.78 56878.48 88888.00 2003-01-31 12:41:15.954 031 15639.48 536.91 56878.73 88888.00 2003-01-31 12:41:16.954 031 15639.61 535.92 56877.87 88888.00 2003-01-31 12:41:17.954 031 15639.35 535.92 56878.36 88888.00 2003-01-31 12:41:18.954 031 15639.87 535.79 56877.87 88888.00 2003-01-31 12:41:19.954 031 15640.13 535.54 56878.24 88888.00 2003-01-31 12:41:20.954 031 15638.83 535.92 56878.11 88888.00 2003-01-31 12:41:21.954 031 15638.18 536.29 56878.36 88888.00 2003-01-31 12:41:22.954 031 15639.48 536.41 56878.48 88888.00 2003-01-31 12:41:23.954 031 15639.09 536.29 56877.75 88888.00 2003-01-31 12:41:24.954 031 15639.22 536.16 56878.36 88888.00 2003-01-31 12:41:25.954 031 15638.05 535.92 56877.99 88888.00 2003-01-31 12:41:26.954 031 15638.18 536.53 56877.75 88888.00 2003-01-31 12:41:27.954 031 15637.27 535.67 56878.24 88888.00 2003-01-31 12:41:28.954 031 15637.92 536.16 56877.75 88888.00 2003-01-31 12:41:29.954 031 15637.53 536.29 56877.62 88888.00 2003-01-31 12:41:30.954 031 15638.31 536.16 56877.87 88888.00 2003-01-31 12:41:31.954 031 15637.66 535.67 56878.36 88888.00 2003-01-31 12:41:32.954 031 15637.40 535.92 56877.75 88888.00 2003-01-31 12:41:33.954 031 15637.92 535.67 56878.24 88888.00 2003-01-31 12:41:34.954 031 15638.18 536.16 56877.99 88888.00 2003-01-31 12:41:35.954 031 15637.14 535.30 56877.75 88888.00 2003-01-31 12:41:36.954 031 15637.01 535.54 56878.24 88888.00 2003-01-31 12:41:37.954 031 15636.88 534.68 56877.50 88888.00 2003-01-31 12:41:38.954 031 15636.88 534.55 56878.24 88888.00 2003-01-31 12:41:39.954 031 15637.14 534.18 56877.99 88888.00 2003-01-31 12:41:40.954 031 15638.18 534.06 56877.62 88888.00 2003-01-31 12:41:41.954 031 15637.92 533.69 56877.87 88888.00 2003-01-31 12:41:42.954 031 15637.79 533.93 56877.99 88888.00 2003-01-31 12:41:43.954 031 15637.66 533.56 56877.75 88888.00 2003-01-31 12:41:44.954 031 15637.79 534.55 56877.75 88888.00 2003-01-31 12:41:45.954 031 15638.31 533.93 56878.73 88888.00 2003-01-31 12:41:46.954 031 15637.66 534.80 56878.60 88888.00 2003-01-31 12:41:47.954 031 15637.92 534.31 56877.99 88888.00 2003-01-31 12:41:48.954 031 15637.79 534.55 56878.48 88888.00 2003-01-31 12:41:49.954 031 15637.53 534.18 56877.99 88888.00 2003-01-31 12:41:50.954 031 15638.05 533.93 56879.21 88888.00 2003-01-31 12:41:51.954 031 15637.27 533.69 56878.36 88888.00 2003-01-31 12:41:52.954 031 15637.01 533.44 56878.48 88888.00 2003-01-31 12:41:53.954 031 15637.27 533.31 56878.73 88888.00 2003-01-31 12:41:54.954 031 15636.88 533.81 56879.46 88888.00 2003-01-31 12:41:55.954 031 15637.27 532.57 56878.97 88888.00 2003-01-31 12:41:56.954 031 15637.27 533.31 56879.21 88888.00 2003-01-31 12:41:57.954 031 15636.62 532.32 56879.09 88888.00 2003-01-31 12:41:58.954 031 15636.88 533.07 56878.85 88888.00 2003-01-31 12:41:59.954 031 15637.27 533.07 56879.09 88888.00 2003-01-31 12:42:00.954 031 15637.53 531.83 56878.85 88888.00 2003-01-31 12:42:01.954 031 15637.27 531.21 56879.34 88888.00 2003-01-31 12:42:02.954 031 15637.40 531.09 56879.34 88888.00 2003-01-31 12:42:03.954 031 15637.27 530.96 56879.70 88888.00 2003-01-31 12:42:04.954 031 15637.53 530.34 56878.97 88888.00 2003-01-31 12:42:05.954 031 15637.66 530.47 56878.97 88888.00 2003-01-31 12:42:06.954 031 15637.27 530.09 56879.34 88888.00 2003-01-31 12:42:07.954 031 15636.62 529.85 56879.95 88888.00 2003-01-31 12:42:08.954 031 15636.10 530.09 56879.21 88888.00 2003-01-31 12:42:09.954 031 15637.27 529.60 56879.95 88888.00 2003-01-31 12:42:10.954 031 15636.88 529.48 56880.19 88888.00 2003-01-31 12:42:11.954 031 15636.49 529.85 56880.19 88888.00 2003-01-31 12:42:12.954 031 15636.23 529.48 56880.07 88888.00 2003-01-31 12:42:13.954 031 15635.45 529.23 56879.95 88888.00 2003-01-31 12:42:14.954 031 15636.75 528.86 56880.19 88888.00 2003-01-31 12:42:15.954 031 15637.14 529.23 56880.68 88888.00 2003-01-31 12:42:16.954 031 15636.88 528.98 56880.07 88888.00 2003-01-31 12:42:17.954 031 15637.66 527.99 56880.32 88888.00 2003-01-31 12:42:18.954 031 15637.53 528.48 56880.07 88888.00 2003-01-31 12:42:19.954 031 15636.75 527.74 56880.80 88888.00 2003-01-31 12:42:20.954 031 15637.92 527.62 56879.82 88888.00 2003-01-31 12:42:21.954 031 15637.01 527.99 56881.17 88888.00 2003-01-31 12:42:22.954 031 15637.79 527.86 56880.93 88888.00 2003-01-31 12:42:23.954 031 15637.79 528.61 56881.54 88888.00 2003-01-31 12:42:24.954 031 15637.40 529.60 56881.29 88888.00 2003-01-31 12:42:25.954 031 15637.40 529.48 56881.05 88888.00 2003-01-31 12:42:26.954 031 15636.49 530.09 56881.54 88888.00 2003-01-31 12:42:27.954 031 15637.40 530.84 56881.17 88888.00 2003-01-31 12:42:28.954 031 15636.23 530.71 56880.93 88888.00 2003-01-31 12:42:29.954 031 15635.84 531.21 56881.54 88888.00 2003-01-31 12:42:30.954 031 15636.23 531.46 56881.05 88888.00 2003-01-31 12:42:31.954 031 15636.62 531.21 56881.54 88888.00 2003-01-31 12:42:32.954 031 15636.36 530.96 56881.66 88888.00 2003-01-31 12:42:33.954 031 15636.62 530.47 56881.17 88888.00 2003-01-31 12:42:34.954 031 15637.27 530.47 56881.54 88888.00 2003-01-31 12:42:35.954 031 15637.66 530.34 56882.15 88888.00 2003-01-31 12:42:36.954 031 15638.31 529.10 56882.15 88888.00 2003-01-31 12:42:37.954 031 15638.57 529.72 56882.39 88888.00 2003-01-31 12:42:38.954 031 15638.83 529.72 56882.64 88888.00 2003-01-31 12:42:39.954 031 15639.61 530.47 56882.52 88888.00 2003-01-31 12:42:40.954 031 15639.74 530.22 56882.15 88888.00 2003-01-31 12:42:41.954 031 15640.13 529.85 56883.25 88888.00 2003-01-31 12:42:42.954 031 15640.00 529.10 56883.86 88888.00 2003-01-31 12:42:43.954 031 15639.74 530.34 56883.86 88888.00 2003-01-31 12:42:44.954 031 15640.65 530.22 56884.11 88888.00 2003-01-31 12:42:45.954 031 15640.52 530.09 56884.47 88888.00 2003-01-31 12:42:46.954 031 15640.39 530.34 56884.23 88888.00 2003-01-31 12:42:47.954 031 15640.91 530.34 56884.71 88888.00 2003-01-31 12:42:48.954 031 15640.26 531.09 56885.08 88888.00 2003-01-31 12:42:49.954 031 15640.13 531.46 56885.08 88888.00 2003-01-31 12:42:50.954 031 15639.87 530.96 56885.33 88888.00 2003-01-31 12:42:51.954 031 15639.61 531.09 56885.45 88888.00 2003-01-31 12:42:52.954 031 15639.35 531.21 56886.67 88888.00 2003-01-31 12:42:53.954 031 15639.09 530.47 56886.06 88888.00 2003-01-31 12:42:54.954 031 15639.35 531.21 56886.55 88888.00 2003-01-31 12:42:55.954 031 15638.70 531.33 56885.94 88888.00 2003-01-31 12:42:56.954 031 15638.57 531.09 56887.04 88888.00 2003-01-31 12:42:57.954 031 15639.22 530.22 56887.16 88888.00 2003-01-31 12:42:58.954 031 15639.35 530.59 56887.29 88888.00 2003-01-31 12:42:59.954 031 15639.09 530.59 56887.65 88888.00 2003-01-31 12:43:00.954 031 15639.22 530.09 56887.53 88888.00 2003-01-31 12:43:01.954 031 15639.09 530.47 56888.02 88888.00 2003-01-31 12:43:02.954 031 15638.70 530.59 56888.26 88888.00 2003-01-31 12:43:03.954 031 15639.09 530.09 56888.75 88888.00 2003-01-31 12:43:04.954 031 15639.48 529.85 56888.14 88888.00 2003-01-31 12:43:05.954 031 15638.96 529.72 56888.14 88888.00 2003-01-31 12:43:06.954 031 15639.87 529.23 56888.75 88888.00 2003-01-31 12:43:07.954 031 15640.13 529.85 56889.12 88888.00 2003-01-31 12:43:08.954 031 15640.39 530.22 56889.12 88888.00 2003-01-31 12:43:09.954 031 15641.04 530.47 56889.00 88888.00 2003-01-31 12:43:10.954 031 15640.52 530.71 56889.85 88888.00 2003-01-31 12:43:11.954 031 15640.91 530.59 56889.73 88888.00 2003-01-31 12:43:12.954 031 15640.65 530.71 56890.71 88888.00 2003-01-31 12:43:13.954 031 15640.78 530.59 56890.71 88888.00 2003-01-31 12:43:14.954 031 15641.43 531.21 56890.34 88888.00 2003-01-31 12:43:15.954 031 15640.91 530.47 56890.71 88888.00 2003-01-31 12:43:16.954 031 15641.17 530.96 56890.71 88888.00 2003-01-31 12:43:17.954 031 15641.43 530.47 56891.69 88888.00 2003-01-31 12:43:18.954 031 15642.34 530.59 56891.07 88888.00 2003-01-31 12:43:19.954 031 15642.34 531.70 56892.18 88888.00 2003-01-31 12:43:20.954 031 15642.34 531.09 56892.30 88888.00 2003-01-31 12:43:21.954 031 15642.34 531.83 56893.03 88888.00 2003-01-31 12:43:22.954 031 15642.73 531.70 56893.03 88888.00 2003-01-31 12:43:23.954 031 15642.21 532.32 56893.40 88888.00 2003-01-31 12:43:24.954 031 15643.77 531.33 56893.03 88888.00 2003-01-31 12:43:25.954 031 15643.64 531.83 56893.40 88888.00 2003-01-31 12:43:26.954 031 15644.29 532.32 56894.38 88888.00 2003-01-31 12:43:27.954 031 15643.90 532.45 56894.38 88888.00 2003-01-31 12:43:28.954 031 15643.38 532.57 56894.13 88888.00 2003-01-31 12:43:29.954 031 15644.03 532.70 56894.50 88888.00 2003-01-31 12:43:30.954 031 15644.68 532.70 56894.86 88888.00 2003-01-31 12:43:31.954 031 15644.55 532.57 56895.11 88888.00 2003-01-31 12:43:32.954 031 15644.42 532.82 56895.36 88888.00 2003-01-31 12:43:33.954 031 15644.42 533.93 56895.60 88888.00 2003-01-31 12:43:34.954 031 15644.29 533.81 56896.33 88888.00 2003-01-31 12:43:35.954 031 15645.07 534.68 56896.21 88888.00 2003-01-31 12:43:36.954 031 15644.81 534.68 56895.84 88888.00 2003-01-31 12:43:37.954 031 15645.46 534.68 56897.19 88888.00 2003-01-31 12:43:38.954 031 15645.46 534.80 56897.19 88888.00 2003-01-31 12:43:39.954 031 15646.11 535.54 56897.68 88888.00 2003-01-31 12:43:40.954 031 15646.62 536.04 56897.80 88888.00 2003-01-31 12:43:41.954 031 15647.41 536.04 56897.19 88888.00 2003-01-31 12:43:42.954 031 15648.31 536.29 56897.92 88888.00 2003-01-31 12:43:43.954 031 15648.44 535.92 56899.02 88888.00 2003-01-31 12:43:44.954 031 15649.22 535.92 56898.53 88888.00 2003-01-31 12:43:45.954 031 15650.13 535.67 56899.14 88888.00 2003-01-31 12:43:46.954 031 15650.39 535.67 56899.63 88888.00 2003-01-31 12:43:47.954 031 15651.04 535.05 56900.61 88888.00 2003-01-31 12:43:48.954 031 15651.56 535.17 56900.49 88888.00 2003-01-31 12:43:49.954 031 15651.82 535.30 56900.37 88888.00 2003-01-31 12:43:50.954 031 15651.56 535.30 56900.86 88888.00 2003-01-31 12:43:51.954 031 15652.47 535.30 56901.34 88888.00 2003-01-31 12:43:52.954 031 15652.73 535.17 56902.45 88888.00 2003-01-31 12:43:53.954 031 15652.86 535.17 56902.20 88888.00 2003-01-31 12:43:54.954 031 15652.99 535.67 56902.93 88888.00 2003-01-31 12:43:55.954 031 15653.64 534.68 56902.69 88888.00 2003-01-31 12:43:56.954 031 15653.77 535.54 56902.93 88888.00 2003-01-31 12:43:57.954 031 15654.03 535.42 56903.05 88888.00 2003-01-31 12:43:58.954 031 15654.03 535.92 56903.91 88888.00 2003-01-31 12:43:59.954 031 15654.55 536.78 56904.28 88888.00 2003-01-31 12:44:00.954 031 15655.07 536.78 56904.28 88888.00 2003-01-31 12:44:01.954 031 15654.81 536.16 56904.40 88888.00 2003-01-31 12:44:02.954 031 15655.33 536.53 56905.01 88888.00 2003-01-31 12:44:03.954 031 15655.98 536.04 56905.14 88888.00 2003-01-31 12:44:04.954 031 15655.98 537.03 56905.14 88888.00 2003-01-31 12:44:05.954 031 15656.24 537.28 56905.62 88888.00 2003-01-31 12:44:06.954 031 15656.37 536.91 56905.99 88888.00 2003-01-31 12:44:07.954 031 15656.63 537.15 56905.87 88888.00 2003-01-31 12:44:08.954 031 15656.63 537.28 56906.23 88888.00 2003-01-31 12:44:09.954 031 15657.41 537.15 56907.58 88888.00 2003-01-31 12:44:10.954 031 15658.06 537.28 56907.70 88888.00 2003-01-31 12:44:11.954 031 15658.71 537.40 56908.07 88888.00 2003-01-31 12:44:12.954 031 15658.19 537.77 56908.07 88888.00 2003-01-31 12:44:13.954 031 15659.49 537.15 56908.44 88888.00 2003-01-31 12:44:14.954 031 15659.75 537.53 56908.31 88888.00 2003-01-31 12:44:15.954 031 15659.62 537.40 56909.29 88888.00 2003-01-31 12:44:16.954 031 15660.40 537.90 56909.05 88888.00 2003-01-31 12:44:17.954 031 15661.05 539.14 56908.93 88888.00 2003-01-31 12:44:18.954 031 15661.05 539.14 56909.90 88888.00 2003-01-31 12:44:19.954 031 15660.92 538.89 56910.27 88888.00 2003-01-31 12:44:20.954 031 15661.05 539.63 56910.27 88888.00 2003-01-31 12:44:21.954 031 15661.18 540.00 56911.00 88888.00 2003-01-31 12:44:22.954 031 15661.05 539.01 56911.00 88888.00 2003-01-31 12:44:23.954 031 15660.92 539.51 56911.37 88888.00 2003-01-31 12:44:24.954 031 15661.44 539.63 56911.98 88888.00 2003-01-31 12:44:25.954 031 15661.70 539.38 56911.86 88888.00 2003-01-31 12:44:26.954 031 15661.57 538.52 56912.96 88888.00 2003-01-31 12:44:27.954 031 15662.09 539.26 56912.47 88888.00 2003-01-31 12:44:28.954 031 15662.48 539.01 56912.71 88888.00 2003-01-31 12:44:29.954 031 15662.87 539.01 56913.33 88888.00 2003-01-31 12:44:30.954 031 15662.74 539.38 56913.20 88888.00 2003-01-31 12:44:31.954 031 15663.26 539.26 56913.57 88888.00 2003-01-31 12:44:32.954 031 15663.52 539.14 56913.94 88888.00 2003-01-31 12:44:33.954 031 15663.78 538.76 56914.43 88888.00 2003-01-31 12:44:34.954 031 15663.65 539.38 56914.92 88888.00 2003-01-31 12:44:35.954 031 15663.26 539.38 56915.04 88888.00 2003-01-31 12:44:36.954 031 15663.39 539.14 56915.28 88888.00 2003-01-31 12:44:37.954 031 15663.26 539.63 56915.28 88888.00 2003-01-31 12:44:38.954 031 15663.52 539.26 56915.89 88888.00 2003-01-31 12:44:39.954 031 15664.30 539.75 56916.02 88888.00 2003-01-31 12:44:40.954 031 15664.17 540.13 56916.02 88888.00 2003-01-31 12:44:41.954 031 15663.52 540.25 56916.75 88888.00 2003-01-31 12:44:42.954 031 15664.17 540.62 56915.89 88888.00 2003-01-31 12:44:43.954 031 15664.43 539.88 56916.38 88888.00 2003-01-31 12:44:44.954 031 15664.43 539.63 56916.51 88888.00 2003-01-31 12:44:45.954 031 15664.04 539.75 56916.63 88888.00 2003-01-31 12:44:46.954 031 15663.91 539.88 56916.87 88888.00 2003-01-31 12:44:47.954 031 15664.04 539.75 56917.00 88888.00 2003-01-31 12:44:48.954 031 15663.65 539.88 56917.12 88888.00 2003-01-31 12:44:49.954 031 15664.30 539.14 56917.85 88888.00 2003-01-31 12:44:50.954 031 15663.78 540.13 56917.48 88888.00 2003-01-31 12:44:51.954 031 15663.91 539.63 56917.00 88888.00 2003-01-31 12:44:52.954 031 15663.26 539.01 56917.61 88888.00 2003-01-31 12:44:53.954 031 15663.78 539.26 56917.61 88888.00 2003-01-31 12:44:54.954 031 15663.00 539.14 56917.85 88888.00 2003-01-31 12:44:55.954 031 15664.17 539.01 56918.22 88888.00 2003-01-31 12:44:56.954 031 15664.17 538.64 56917.85 88888.00 2003-01-31 12:44:57.954 031 15664.69 538.89 56917.97 88888.00 2003-01-31 12:44:58.954 031 15664.30 538.89 56918.22 88888.00 2003-01-31 12:44:59.954 031 15664.69 539.26 56918.09 88888.00 2003-01-31 12:45:00.954 031 15664.69 538.76 56917.61 88888.00 2003-01-31 12:45:01.954 031 15664.69 539.26 56918.34 88888.00 2003-01-31 12:45:02.954 031 15665.33 539.38 56918.71 88888.00 2003-01-31 12:45:03.954 031 15665.46 539.75 56918.46 88888.00 2003-01-31 12:45:04.954 031 15664.56 540.00 56919.07 88888.00 2003-01-31 12:45:05.954 031 15664.95 539.26 56918.46 88888.00 2003-01-31 12:45:06.954 031 15664.95 539.51 56918.83 88888.00 2003-01-31 12:45:07.954 031 15664.82 539.38 56918.83 88888.00 2003-01-31 12:45:08.954 031 15664.43 538.89 56918.22 88888.00 2003-01-31 12:45:09.954 031 15664.95 539.38 56919.20 88888.00 2003-01-31 12:45:10.954 031 15664.69 539.01 56918.59 88888.00 2003-01-31 12:45:11.954 031 15664.17 539.38 56918.95 88888.00 2003-01-31 12:45:12.954 031 15663.78 539.14 56919.07 88888.00 2003-01-31 12:45:13.954 031 15663.78 539.75 56918.95 88888.00 2003-01-31 12:45:14.954 031 15664.17 539.01 56919.56 88888.00 2003-01-31 12:45:15.954 031 15663.91 539.01 56919.20 88888.00 2003-01-31 12:45:16.954 031 15663.39 539.38 56919.44 88888.00 2003-01-31 12:45:17.954 031 15663.65 540.00 56919.07 88888.00 2003-01-31 12:45:18.954 031 15663.91 540.50 56919.44 88888.00 2003-01-31 12:45:19.954 031 15663.91 539.75 56919.07 88888.00 2003-01-31 12:45:20.954 031 15663.65 539.75 56919.81 88888.00 2003-01-31 12:45:21.954 031 15664.04 539.26 56919.20 88888.00 2003-01-31 12:45:22.954 031 15663.52 539.14 56919.81 88888.00 2003-01-31 12:45:23.954 031 15663.13 540.00 56919.68 88888.00 2003-01-31 12:45:24.954 031 15663.78 540.00 56919.44 88888.00 2003-01-31 12:45:25.954 031 15662.09 539.14 56919.81 88888.00 2003-01-31 12:45:26.954 031 15662.61 539.26 56918.83 88888.00 2003-01-31 12:45:27.954 031 15662.48 539.01 56919.68 88888.00 2003-01-31 12:45:28.954 031 15662.22 538.89 56918.95 88888.00 2003-01-31 12:45:29.954 031 15662.22 539.88 56918.95 88888.00 2003-01-31 12:45:30.954 031 15661.70 539.14 56919.07 88888.00 2003-01-31 12:45:31.954 031 15662.09 539.51 56918.59 88888.00 2003-01-31 12:45:32.954 031 15661.96 539.01 56918.83 88888.00 2003-01-31 12:45:33.954 031 15661.83 538.39 56919.20 88888.00 2003-01-31 12:45:34.954 031 15661.96 538.89 56919.32 88888.00 2003-01-31 12:45:35.954 031 15660.92 538.64 56918.95 88888.00 2003-01-31 12:45:36.954 031 15661.18 538.39 56918.83 88888.00 2003-01-31 12:45:37.954 031 15661.96 538.14 56918.83 88888.00 2003-01-31 12:45:38.954 031 15661.05 538.52 56918.22 88888.00 2003-01-31 12:45:39.954 031 15661.44 538.27 56918.83 88888.00 2003-01-31 12:45:40.954 031 15660.92 537.90 56918.71 88888.00 2003-01-31 12:45:41.954 031 15661.05 538.39 56918.95 88888.00 2003-01-31 12:45:42.954 031 15661.44 537.90 56918.83 88888.00 2003-01-31 12:45:43.954 031 15661.05 538.27 56918.34 88888.00 2003-01-31 12:45:44.954 031 15661.31 538.27 56918.09 88888.00 2003-01-31 12:45:45.954 031 15661.05 538.02 56918.22 88888.00 2003-01-31 12:45:46.954 031 15661.18 537.90 56918.22 88888.00 2003-01-31 12:45:47.954 031 15660.01 538.39 56918.46 88888.00 2003-01-31 12:45:48.954 031 15660.27 537.65 56918.95 88888.00 2003-01-31 12:45:49.954 031 15660.14 537.90 56918.46 88888.00 2003-01-31 12:45:50.954 031 15659.75 537.53 56917.97 88888.00 2003-01-31 12:45:51.954 031 15660.40 537.40 56917.73 88888.00 2003-01-31 12:45:52.954 031 15659.75 537.65 56917.36 88888.00 2003-01-31 12:45:53.954 031 15660.01 537.77 56917.85 88888.00 2003-01-31 12:45:54.954 031 15660.53 537.15 56917.85 88888.00 2003-01-31 12:45:55.954 031 15659.23 537.03 56917.24 88888.00 2003-01-31 12:45:56.954 031 15660.14 536.91 56917.00 88888.00 2003-01-31 12:45:57.954 031 15658.97 536.91 56918.22 88888.00 2003-01-31 12:45:58.954 031 15659.36 536.41 56916.87 88888.00 2003-01-31 12:45:59.954 031 15658.84 536.91 56917.12 88888.00 2003-01-31 12:46:00.954 031 15658.71 536.66 56917.12 88888.00 2003-01-31 12:46:01.954 031 15658.84 536.78 56916.38 88888.00 2003-01-31 12:46:02.954 031 15658.32 536.29 56917.24 88888.00 2003-01-31 12:46:03.954 031 15658.71 536.16 56916.51 88888.00 2003-01-31 12:46:04.954 031 15658.06 536.16 56916.51 88888.00 2003-01-31 12:46:05.954 031 15657.67 536.66 56917.00 88888.00 2003-01-31 12:46:06.954 031 15657.93 536.53 56916.26 88888.00 2003-01-31 12:46:07.954 031 15657.67 536.53 56916.75 88888.00 2003-01-31 12:46:08.954 031 15657.54 536.41 56916.38 88888.00 2003-01-31 12:46:09.954 031 15657.54 536.29 56916.02 88888.00 2003-01-31 12:46:10.954 031 15657.28 535.92 56916.51 88888.00 2003-01-31 12:46:11.954 031 15658.06 535.92 56915.65 88888.00 2003-01-31 12:46:12.954 031 15657.28 536.91 56915.65 88888.00 2003-01-31 12:46:13.954 031 15656.63 536.78 56915.41 88888.00 2003-01-31 12:46:14.954 031 15656.24 536.53 56915.53 88888.00 2003-01-31 12:46:15.954 031 15656.50 537.65 56914.79 88888.00 2003-01-31 12:46:16.954 031 15656.50 537.40 56915.28 88888.00 2003-01-31 12:46:17.954 031 15655.98 536.41 56914.79 88888.00 2003-01-31 12:46:18.954 031 15656.24 537.15 56915.41 88888.00 2003-01-31 12:46:19.954 031 15655.85 536.41 56914.67 88888.00 2003-01-31 12:46:20.954 031 15655.72 536.53 56914.55 88888.00 2003-01-31 12:46:21.954 031 15655.20 536.78 56914.43 88888.00 2003-01-31 12:46:22.954 031 15655.46 536.04 56913.70 88888.00 2003-01-31 12:46:23.954 031 15654.16 536.29 56914.06 88888.00 2003-01-31 12:46:24.954 031 15654.55 536.53 56914.30 88888.00 2003-01-31 12:46:25.954 031 15654.29 536.29 56913.45 88888.00 2003-01-31 12:46:26.954 031 15654.03 535.54 56913.20 88888.00 2003-01-31 12:46:27.954 031 15653.64 535.30 56913.33 88888.00 2003-01-31 12:46:28.954 031 15652.73 535.17 56912.96 88888.00 2003-01-31 12:46:29.954 031 15652.99 535.79 56912.47 88888.00 2003-01-31 12:46:30.954 031 15651.82 535.30 56912.23 88888.00 2003-01-31 12:46:31.954 031 15651.82 535.30 56912.11 88888.00 2003-01-31 12:46:32.954 031 15651.04 534.55 56911.86 88888.00 2003-01-31 12:46:33.954 031 15650.52 534.92 56911.74 88888.00 2003-01-31 12:46:34.954 031 15649.61 535.05 56911.86 88888.00 2003-01-31 12:46:35.954 031 15650.39 534.43 56911.12 88888.00 2003-01-31 12:46:36.954 031 15649.74 535.05 56911.12 88888.00 2003-01-31 12:46:37.954 031 15650.13 535.05 56910.39 88888.00 2003-01-31 12:46:38.954 031 15648.96 535.05 56910.15 88888.00 2003-01-31 12:46:39.954 031 15648.96 535.30 56910.27 88888.00 2003-01-31 12:46:40.954 031 15647.92 535.79 56910.27 88888.00 2003-01-31 12:46:41.954 031 15647.28 535.42 56910.27 88888.00 2003-01-31 12:46:42.954 031 15647.28 535.30 56909.78 88888.00 2003-01-31 12:46:43.954 031 15646.88 535.54 56909.54 88888.00 2003-01-31 12:46:44.954 031 15646.37 536.29 56909.17 88888.00 2003-01-31 12:46:45.954 031 15646.11 535.54 56908.68 88888.00 2003-01-31 12:46:46.954 031 15645.20 536.04 56908.93 88888.00 2003-01-31 12:46:47.954 031 15644.68 536.04 56908.44 88888.00 2003-01-31 12:46:48.954 031 15643.51 535.92 56907.95 88888.00 2003-01-31 12:46:49.954 031 15643.38 536.16 56907.46 88888.00 2003-01-31 12:46:50.954 031 15642.86 536.53 56907.34 88888.00 2003-01-31 12:46:51.954 031 15642.34 536.04 56906.85 88888.00 2003-01-31 12:46:52.954 031 15641.43 535.92 56906.72 88888.00 2003-01-31 12:46:53.954 031 15642.08 534.92 56906.23 88888.00 2003-01-31 12:46:54.954 031 15640.78 535.92 56906.11 88888.00 2003-01-31 12:46:55.954 031 15640.26 534.92 56905.38 88888.00 2003-01-31 12:46:56.954 031 15640.26 535.17 56905.14 88888.00 2003-01-31 12:46:57.954 031 15639.87 535.05 56905.26 88888.00 2003-01-31 12:46:58.954 031 15640.13 534.92 56904.28 88888.00 2003-01-31 12:46:59.954 031 15639.09 535.42 56904.89 88888.00 2003-01-31 12:47:00.954 031 15639.48 534.92 56904.16 88888.00 2003-01-31 12:47:01.954 031 15638.31 535.05 56903.30 88888.00 2003-01-31 12:47:02.954 031 15638.05 534.43 56902.81 88888.00 2003-01-31 12:47:03.954 031 15637.79 535.42 56902.45 88888.00 2003-01-31 12:47:04.954 031 15637.66 534.43 56901.71 88888.00 2003-01-31 12:47:05.954 031 15637.53 534.55 56902.20 88888.00 2003-01-31 12:47:06.954 031 15637.53 534.68 56901.22 88888.00 2003-01-31 12:47:07.954 031 15637.53 535.17 56900.61 88888.00 2003-01-31 12:47:08.954 031 15637.27 534.92 56900.86 88888.00 2003-01-31 12:47:09.954 031 15636.36 534.92 56900.61 88888.00 2003-01-31 12:47:10.954 031 15636.23 535.17 56900.25 88888.00 2003-01-31 12:47:11.954 031 15635.97 534.55 56900.49 88888.00 2003-01-31 12:47:12.954 031 15635.19 535.67 56899.51 88888.00 2003-01-31 12:47:13.954 031 15634.80 535.42 56899.63 88888.00 2003-01-31 12:47:14.954 031 15635.32 535.42 56898.90 88888.00 2003-01-31 12:47:15.954 031 15635.71 536.29 56898.41 88888.00 2003-01-31 12:47:16.954 031 15635.06 536.16 56897.92 88888.00 2003-01-31 12:47:17.954 031 15634.54 535.92 56898.04 88888.00 2003-01-31 12:47:18.954 031 15634.80 535.92 56898.16 88888.00 2003-01-31 12:47:19.954 031 15634.41 535.79 56897.19 88888.00 2003-01-31 12:47:20.954 031 15634.67 536.04 56896.09 88888.00 2003-01-31 12:47:21.954 031 15633.63 535.05 56896.09 88888.00 2003-01-31 12:47:22.954 031 15633.63 535.54 56895.96 88888.00 2003-01-31 12:47:23.954 031 15633.89 535.05 56895.11 88888.00 2003-01-31 12:47:24.954 031 15632.59 534.68 56895.84 88888.00 2003-01-31 12:47:25.954 031 15632.33 534.92 56894.50 88888.00 2003-01-31 12:47:26.954 031 15632.33 534.55 56894.62 88888.00 2003-01-31 12:47:27.954 031 15632.33 533.69 56894.01 88888.00 2003-01-31 12:47:28.954 031 15631.81 533.81 56893.89 88888.00 2003-01-31 12:47:29.954 031 15630.25 533.56 56893.89 88888.00 2003-01-31 12:47:30.954 031 15631.42 534.18 56892.91 88888.00 2003-01-31 12:47:31.954 031 15631.55 534.80 56891.81 88888.00 2003-01-31 12:47:32.954 031 15631.42 534.68 56891.69 88888.00 2003-01-31 12:47:33.954 031 15631.68 534.80 56891.81 88888.00 2003-01-31 12:47:34.954 031 15631.03 535.42 56891.32 88888.00 2003-01-31 12:47:35.954 031 15631.03 535.42 56890.95 88888.00 2003-01-31 12:47:36.954 031 15630.38 535.67 56890.83 88888.00 2003-01-31 12:47:37.954 031 15630.12 535.30 56889.97 88888.00 2003-01-31 12:47:38.954 031 15629.60 535.42 56890.10 88888.00 2003-01-31 12:47:39.954 031 15629.34 536.29 56890.10 88888.00 2003-01-31 12:47:40.954 031 15630.12 535.79 56888.63 88888.00 2003-01-31 12:47:41.954 031 15629.86 536.29 56888.88 88888.00 2003-01-31 12:47:42.954 031 15629.47 536.66 56888.02 88888.00 2003-01-31 12:47:43.954 031 15629.73 536.66 56888.02 88888.00 2003-01-31 12:47:44.954 031 15629.86 537.28 56887.41 88888.00 2003-01-31 12:47:45.954 031 15629.47 537.03 56887.53 88888.00 2003-01-31 12:47:46.954 031 15629.08 536.53 56886.06 88888.00 2003-01-31 12:47:47.954 031 15629.21 537.65 56886.67 88888.00 2003-01-31 12:47:48.954 031 15629.34 537.90 56886.43 88888.00 2003-01-31 12:47:49.954 031 15629.08 537.90 56885.82 88888.00 2003-01-31 12:47:50.954 031 15629.21 537.53 56885.57 88888.00 2003-01-31 12:47:51.954 031 15630.12 538.39 56886.55 88888.00 2003-01-31 12:47:52.954 031 15629.86 538.52 56886.18 88888.00 2003-01-31 12:47:53.954 031 15630.12 537.53 56884.96 88888.00 2003-01-31 12:47:54.954 031 15629.08 537.77 56885.70 88888.00 2003-01-31 12:47:55.954 031 15629.86 537.90 56884.96 88888.00 2003-01-31 12:47:56.954 031 15629.99 537.40 56885.33 88888.00 2003-01-31 12:47:57.954 031 15629.60 537.40 56884.71 88888.00 2003-01-31 12:47:58.954 031 15628.57 537.53 56885.08 88888.00 2003-01-31 12:47:59.954 031 15628.96 537.77 56884.59 88888.00 2003-01-31 12:48:00.954 031 15628.44 537.90 56884.11 88888.00 2003-01-31 12:48:01.954 031 15628.05 537.65 56883.98 88888.00 2003-01-31 12:48:02.954 031 15628.31 538.27 56884.11 88888.00 2003-01-31 12:48:03.954 031 15627.66 537.90 56883.74 88888.00 2003-01-31 12:48:04.954 031 15627.92 538.14 56883.74 88888.00 2003-01-31 12:48:05.954 031 15627.92 538.27 56883.86 88888.00 2003-01-31 12:48:06.954 031 15627.27 538.39 56883.86 88888.00 2003-01-31 12:48:07.954 031 15628.05 539.01 56883.86 88888.00 2003-01-31 12:48:08.954 031 15627.92 539.01 56883.62 88888.00 2003-01-31 12:48:09.954 031 15627.66 539.14 56883.49 88888.00 2003-01-31 12:48:10.954 031 15627.92 539.63 56882.52 88888.00 2003-01-31 12:48:11.954 031 15627.14 539.75 56882.88 88888.00 2003-01-31 12:48:12.954 031 15627.79 540.00 56882.64 88888.00 2003-01-31 12:48:13.954 031 15627.27 540.13 56882.64 88888.00 2003-01-31 12:48:14.954 031 15627.27 539.75 56883.00 88888.00 2003-01-31 12:48:15.954 031 15627.01 539.38 56882.52 88888.00 2003-01-31 12:48:16.954 031 15627.40 539.63 56882.39 88888.00 2003-01-31 12:48:17.954 031 15626.62 539.01 56881.91 88888.00 2003-01-31 12:48:18.954 031 15626.49 539.75 56881.91 88888.00 2003-01-31 12:48:19.954 031 15627.27 540.25 56881.78 88888.00 2003-01-31 12:48:20.954 031 15627.40 540.25 56882.52 88888.00 2003-01-31 12:48:21.954 031 15626.23 540.62 56881.78 88888.00 2003-01-31 12:48:22.954 031 15627.40 539.51 56881.66 88888.00 2003-01-31 12:48:23.954 031 15627.01 540.50 56881.54 88888.00 2003-01-31 12:48:24.954 031 15626.62 539.51 56881.78 88888.00 2003-01-31 12:48:25.954 031 15627.01 540.13 56881.66 88888.00 2003-01-31 12:48:26.954 031 15626.75 540.00 56881.66 88888.00 2003-01-31 12:48:27.954 031 15626.75 539.51 56881.41 88888.00 2003-01-31 12:48:28.954 031 15627.14 539.88 56880.80 88888.00 2003-01-31 12:48:29.954 031 15626.75 540.00 56881.29 88888.00 2003-01-31 12:48:30.954 031 15626.36 540.50 56880.80 88888.00 2003-01-31 12:48:31.954 031 15626.75 540.13 56881.78 88888.00 2003-01-31 12:48:32.954 031 15625.71 541.24 56881.54 88888.00 2003-01-31 12:48:33.954 031 15625.58 541.74 56881.66 88888.00 2003-01-31 12:48:34.954 031 15625.32 542.23 56880.93 88888.00 2003-01-31 12:48:35.954 031 15624.80 542.36 56881.54 88888.00 2003-01-31 12:48:36.954 031 15625.71 543.10 56881.29 88888.00 2003-01-31 12:48:37.954 031 15625.19 543.72 56881.29 88888.00 2003-01-31 12:48:38.954 031 15625.97 542.85 56880.80 88888.00 2003-01-31 12:48:39.954 031 15625.19 543.84 56881.78 88888.00 2003-01-31 12:48:40.954 031 15625.71 544.09 56880.80 88888.00 2003-01-31 12:48:41.954 031 15625.32 543.59 56881.17 88888.00 2003-01-31 12:48:42.954 031 15626.23 544.71 56881.41 88888.00 2003-01-31 12:48:43.954 031 15626.10 543.84 56881.54 88888.00 2003-01-31 12:48:44.954 031 15625.71 544.21 56880.93 88888.00 2003-01-31 12:48:45.954 031 15626.36 545.08 56881.54 88888.00 2003-01-31 12:48:46.954 031 15626.10 545.20 56881.66 88888.00 2003-01-31 12:48:47.954 031 15627.14 545.33 56881.78 88888.00 2003-01-31 12:48:48.954 031 15627.53 545.82 56881.78 88888.00 2003-01-31 12:48:49.954 031 15627.40 546.20 56881.91 88888.00 2003-01-31 12:48:50.954 031 15628.57 546.69 56882.15 88888.00 2003-01-31 12:48:51.954 031 15628.57 546.07 56881.91 88888.00 2003-01-31 12:48:52.954 031 15628.57 547.31 56881.78 88888.00 2003-01-31 12:48:53.954 031 15629.21 547.31 56882.03 88888.00 2003-01-31 12:48:54.954 031 15628.83 547.93 56882.52 88888.00 2003-01-31 12:48:55.954 031 15629.21 548.05 56882.52 88888.00 2003-01-31 12:48:56.954 031 15628.31 547.93 56882.52 88888.00 2003-01-31 12:48:57.954 031 15628.57 548.05 56882.52 88888.00 2003-01-31 12:48:58.954 031 15628.96 548.55 56883.25 88888.00 2003-01-31 12:48:59.954 031 15628.96 548.30 56882.76 88888.00 2003-01-31 12:49:00.954 031 15629.73 549.66 56882.64 88888.00 2003-01-31 12:49:01.954 031 15630.38 549.17 56883.49 88888.00 2003-01-31 12:49:02.954 031 15630.64 549.54 56884.35 88888.00 2003-01-31 12:49:03.954 031 15632.20 549.79 56884.35 88888.00 2003-01-31 12:49:04.954 031 15632.46 550.28 56884.35 88888.00 2003-01-31 12:49:05.954 031 15633.11 550.16 56883.74 88888.00 2003-01-31 12:49:06.954 031 15634.41 550.28 56884.59 88888.00 2003-01-31 12:49:07.954 031 15635.71 550.78 56885.08 88888.00 2003-01-31 12:49:08.954 031 15636.23 551.15 56884.84 88888.00 2003-01-31 12:49:09.954 031 15636.49 550.41 56885.70 88888.00 2003-01-31 12:49:10.954 031 15637.79 550.41 56886.18 88888.00 2003-01-31 12:49:11.954 031 15638.96 550.65 56885.57 88888.00 2003-01-31 12:49:12.954 031 15639.09 550.03 56886.67 88888.00 2003-01-31 12:49:13.954 031 15638.83 550.41 56887.29 88888.00 2003-01-31 12:49:14.954 031 15640.52 549.42 56887.04 88888.00 2003-01-31 12:49:15.954 031 15640.00 549.66 56887.16 88888.00 2003-01-31 12:49:16.954 031 15640.91 549.79 56887.77 88888.00 2003-01-31 12:49:17.954 031 15641.82 550.16 56887.41 88888.00 2003-01-31 12:49:18.954 031 15641.04 550.16 56888.38 88888.00 2003-01-31 12:49:19.954 031 15641.82 551.15 56888.02 88888.00 2003-01-31 12:49:20.954 031 15642.08 551.77 56888.38 88888.00 2003-01-31 12:49:21.954 031 15642.47 551.15 56889.24 88888.00 2003-01-31 12:49:22.954 031 15642.73 550.90 56889.12 88888.00 2003-01-31 12:49:23.954 031 15642.21 551.89 56889.24 88888.00 2003-01-31 12:49:24.954 031 15643.12 551.77 56889.36 88888.00 2003-01-31 12:49:25.954 031 15642.99 552.14 56889.97 88888.00 2003-01-31 12:49:26.954 031 15644.29 552.14 56889.85 88888.00 2003-01-31 12:49:27.954 031 15643.12 552.02 56890.10 88888.00 2003-01-31 12:49:28.954 031 15643.90 552.51 56890.34 88888.00 2003-01-31 12:49:29.954 031 15644.03 552.51 56890.34 88888.00 2003-01-31 12:49:30.954 031 15644.42 553.01 56891.69 88888.00 2003-01-31 12:49:31.954 031 15645.07 553.38 56890.83 88888.00 2003-01-31 12:49:32.954 031 15645.59 553.13 56892.30 88888.00 2003-01-31 12:49:33.954 031 15645.85 553.63 56891.93 88888.00 2003-01-31 12:49:34.954 031 15646.11 553.87 56892.66 88888.00 2003-01-31 12:49:35.954 031 15646.24 553.25 56892.66 88888.00 2003-01-31 12:49:36.954 031 15646.62 553.50 56892.05 88888.00 2003-01-31 12:49:37.954 031 15647.79 554.12 56892.18 88888.00 2003-01-31 12:49:38.954 031 15648.31 555.24 56893.52 88888.00 2003-01-31 12:49:39.954 031 15649.61 554.25 56893.77 88888.00 2003-01-31 12:49:40.954 031 15649.61 554.49 56893.03 88888.00 2003-01-31 12:49:41.954 031 15650.13 554.49 56893.89 88888.00 2003-01-31 12:49:42.954 031 15650.65 554.12 56894.50 88888.00 2003-01-31 12:49:43.954 031 15650.65 553.87 56894.25 88888.00 2003-01-31 12:49:44.954 031 15650.39 554.37 56895.11 88888.00 2003-01-31 12:49:45.954 031 15651.04 553.38 56895.48 88888.00 2003-01-31 12:49:46.954 031 15650.65 554.25 56894.86 88888.00 2003-01-31 12:49:47.954 031 15651.04 553.75 56895.84 88888.00 2003-01-31 12:49:48.954 031 15651.04 553.38 56895.84 88888.00 2003-01-31 12:49:49.954 031 15651.30 553.38 56896.45 88888.00 2003-01-31 12:49:50.954 031 15651.04 553.38 56896.45 88888.00 2003-01-31 12:49:51.954 031 15650.91 553.50 56895.96 88888.00 2003-01-31 12:49:52.954 031 15650.91 554.37 56896.70 88888.00 2003-01-31 12:49:53.954 031 15651.69 554.37 56896.94 88888.00 2003-01-31 12:49:54.954 031 15652.47 555.61 56897.07 88888.00 2003-01-31 12:49:55.954 031 15651.56 555.73 56897.55 88888.00 2003-01-31 12:49:56.954 031 15652.47 555.11 56897.19 88888.00 2003-01-31 12:49:57.954 031 15652.73 555.86 56897.55 88888.00 2003-01-31 12:49:58.954 031 15652.60 556.10 56897.80 88888.00 2003-01-31 12:49:59.954 031 15653.51 555.86 56898.41 88888.00 2003-01-31 12:50:00.954 031 15653.51 555.98 56898.53 88888.00 2003-01-31 12:50:01.954 031 15653.90 556.35 56898.66 88888.00 2003-01-31 12:50:02.954 031 15654.03 555.61 56899.14 88888.00 2003-01-31 12:50:03.954 031 15653.64 556.48 56898.66 88888.00 2003-01-31 12:50:04.954 031 15654.03 556.48 56899.51 88888.00 2003-01-31 12:50:05.954 031 15654.03 557.22 56899.02 88888.00 2003-01-31 12:50:06.954 031 15654.16 556.97 56898.78 88888.00 2003-01-31 12:50:07.954 031 15653.38 556.48 56899.27 88888.00 2003-01-31 12:50:08.954 031 15652.86 556.35 56899.75 88888.00 2003-01-31 12:50:09.954 031 15652.34 556.72 56899.63 88888.00 2003-01-31 12:50:10.954 031 15652.60 556.23 56899.88 88888.00 2003-01-31 12:50:11.954 031 15653.25 556.23 56900.25 88888.00 2003-01-31 12:50:12.954 031 15653.51 555.86 56900.61 88888.00 2003-01-31 12:50:13.954 031 15653.38 556.60 56900.98 88888.00 2003-01-31 12:50:14.954 031 15652.99 556.35 56900.61 88888.00 2003-01-31 12:50:15.954 031 15653.64 557.47 56901.47 88888.00 2003-01-31 12:50:16.954 031 15653.77 557.22 56900.73 88888.00 2003-01-31 12:50:17.954 031 15653.12 557.22 56901.34 88888.00 2003-01-31 12:50:18.954 031 15652.60 556.10 56901.59 88888.00 2003-01-31 12:50:19.954 031 15653.64 556.72 56901.71 88888.00 2003-01-31 12:50:20.954 031 15653.77 556.23 56902.20 88888.00 2003-01-31 12:50:21.954 031 15653.51 556.97 56902.08 88888.00 2003-01-31 12:50:22.954 031 15654.03 556.48 56901.96 88888.00 2003-01-31 12:50:23.954 031 15655.07 555.86 56902.20 88888.00 2003-01-31 12:50:24.954 031 15654.55 556.10 56902.32 88888.00 2003-01-31 12:50:25.954 031 15654.81 556.23 56902.32 88888.00 2003-01-31 12:50:26.954 031 15655.20 555.73 56902.57 88888.00 2003-01-31 12:50:27.954 031 15654.16 555.48 56902.69 88888.00 2003-01-31 12:50:28.954 031 15654.94 555.73 56903.05 88888.00 2003-01-31 12:50:29.954 031 15654.29 555.61 56903.18 88888.00 2003-01-31 12:50:30.954 031 15653.90 555.36 56902.81 88888.00 2003-01-31 12:50:31.954 031 15653.90 555.36 56903.30 88888.00 2003-01-31 12:50:32.954 031 15654.29 556.10 56903.05 88888.00 2003-01-31 12:50:33.954 031 15655.20 556.35 56902.93 88888.00 2003-01-31 12:50:34.954 031 15654.68 555.86 56903.42 88888.00 2003-01-31 12:50:35.954 031 15655.07 556.72 56903.42 88888.00 2003-01-31 12:50:36.954 031 15654.81 556.35 56903.42 88888.00 2003-01-31 12:50:37.954 031 15654.94 556.10 56903.42 88888.00 2003-01-31 12:50:38.954 031 15654.16 555.98 56903.42 88888.00 2003-01-31 12:50:39.954 031 15654.94 556.48 56903.55 88888.00 2003-01-31 12:50:40.954 031 15654.29 555.86 56903.42 88888.00 2003-01-31 12:50:41.954 031 15653.64 555.86 56904.04 88888.00 2003-01-31 12:50:42.954 031 15653.12 555.11 56903.55 88888.00 2003-01-31 12:50:43.954 031 15653.77 555.61 56903.30 88888.00 2003-01-31 12:50:44.954 031 15655.46 555.24 56904.16 88888.00 2003-01-31 12:50:45.954 031 15655.07 555.36 56903.91 88888.00 2003-01-31 12:50:46.954 031 15656.63 555.48 56903.79 88888.00 2003-01-31 12:50:47.954 031 15656.11 555.48 56903.67 88888.00 2003-01-31 12:50:48.954 031 15656.76 555.24 56904.64 88888.00 2003-01-31 12:50:49.954 031 15656.89 554.99 56904.40 88888.00 2003-01-31 12:50:50.954 031 15656.50 554.37 56904.77 88888.00 2003-01-31 12:50:51.954 031 15656.24 554.99 56904.64 88888.00 2003-01-31 12:50:52.954 031 15657.02 554.74 56904.40 88888.00 2003-01-31 12:50:53.954 031 15657.15 554.49 56904.52 88888.00 2003-01-31 12:50:54.954 031 15656.76 554.74 56903.67 88888.00 2003-01-31 12:50:55.954 031 15656.11 554.25 56903.55 88888.00 2003-01-31 12:50:56.954 031 15656.24 554.25 56904.28 88888.00 2003-01-31 12:50:57.954 031 15655.59 554.62 56904.89 88888.00 2003-01-31 12:50:58.954 031 15655.20 554.62 56904.52 88888.00 2003-01-31 12:50:59.954 031 15655.98 554.74 56904.52 88888.00 2003-01-31 12:51:00.954 031 15655.20 554.99 56904.77 88888.00 2003-01-31 12:51:01.954 031 15654.68 554.49 56903.91 88888.00 2003-01-31 12:51:02.954 031 15655.33 555.98 56904.28 88888.00 2003-01-31 12:51:03.954 031 15655.33 555.11 56904.16 88888.00 2003-01-31 12:51:04.954 031 15654.55 554.87 56904.52 88888.00 2003-01-31 12:51:05.954 031 15655.07 555.24 56904.64 88888.00 2003-01-31 12:51:06.954 031 15654.42 554.37 56904.04 88888.00 2003-01-31 12:51:07.954 031 15653.77 554.12 56903.79 88888.00 2003-01-31 12:51:08.954 031 15653.77 554.25 56903.79 88888.00 2003-01-31 12:51:09.954 031 15654.81 554.99 56904.28 88888.00 2003-01-31 12:51:10.954 031 15654.81 555.48 56904.16 88888.00 2003-01-31 12:51:11.954 031 15654.55 555.36 56903.30 88888.00 2003-01-31 12:51:12.954 031 15655.20 555.24 56903.42 88888.00 2003-01-31 12:51:13.954 031 15655.20 555.61 56903.67 88888.00 2003-01-31 12:51:14.954 031 15655.98 556.23 56904.04 88888.00 2003-01-31 12:51:15.954 031 15655.59 555.98 56903.30 88888.00 2003-01-31 12:51:16.954 031 15655.98 555.86 56903.79 88888.00 2003-01-31 12:51:17.954 031 15656.11 555.86 56903.55 88888.00 2003-01-31 12:51:18.954 031 15654.55 554.99 56903.05 88888.00 2003-01-31 12:51:19.954 031 15655.33 556.10 56902.93 88888.00 2003-01-31 12:51:20.954 031 15654.16 555.48 56902.93 88888.00 2003-01-31 12:51:21.954 031 15655.20 555.48 56903.05 88888.00 2003-01-31 12:51:22.954 031 15654.42 555.98 56902.45 88888.00 2003-01-31 12:51:23.954 031 15654.16 555.61 56902.81 88888.00 2003-01-31 12:51:24.954 031 15653.90 555.98 56902.57 88888.00 2003-01-31 12:51:25.954 031 15653.51 555.73 56902.32 88888.00 2003-01-31 12:51:26.954 031 15653.64 555.98 56902.45 88888.00 2003-01-31 12:51:27.954 031 15653.38 556.85 56902.81 88888.00 2003-01-31 12:51:28.954 031 15654.42 554.87 56902.20 88888.00 2003-01-31 12:51:29.954 031 15654.29 555.48 56902.57 88888.00 2003-01-31 12:51:30.954 031 15653.64 554.87 56901.96 88888.00 2003-01-31 12:51:31.954 031 15652.86 555.36 56901.96 88888.00 2003-01-31 12:51:32.954 031 15653.25 554.74 56902.08 88888.00 2003-01-31 12:51:33.954 031 15652.73 554.87 56902.08 88888.00 2003-01-31 12:51:34.954 031 15651.69 555.48 56902.20 88888.00 2003-01-31 12:51:35.954 031 15651.69 555.61 56901.59 88888.00 2003-01-31 12:51:36.954 031 15651.43 556.10 56901.47 88888.00 2003-01-31 12:51:37.954 031 15651.82 555.73 56901.59 88888.00 2003-01-31 12:51:38.954 031 15651.30 555.48 56901.71 88888.00 2003-01-31 12:51:39.954 031 15651.30 556.23 56901.34 88888.00 2003-01-31 12:51:40.954 031 15650.91 556.85 56901.83 88888.00 2003-01-31 12:51:41.954 031 15651.17 556.35 56901.34 88888.00 2003-01-31 12:51:42.954 031 15650.78 556.48 56901.10 88888.00 2003-01-31 12:51:43.954 031 15650.91 556.72 56900.98 88888.00 2003-01-31 12:51:44.954 031 15649.61 555.98 56901.10 88888.00 2003-01-31 12:51:45.954 031 15649.74 555.86 56900.98 88888.00 2003-01-31 12:51:46.954 031 15649.22 554.99 56900.86 88888.00 2003-01-31 12:51:47.954 031 15649.61 555.24 56901.34 88888.00 2003-01-31 12:51:48.954 031 15649.61 555.11 56900.98 88888.00 2003-01-31 12:51:49.954 031 15649.61 555.24 56901.47 88888.00 2003-01-31 12:51:50.954 031 15649.48 554.62 56900.86 88888.00 2003-01-31 12:51:51.954 031 15649.22 555.11 56900.73 88888.00 2003-01-31 12:51:52.954 031 15648.05 555.11 56900.61 88888.00 2003-01-31 12:51:53.954 031 15648.70 555.24 56900.98 88888.00 2003-01-31 12:51:54.954 031 15647.14 555.86 56899.88 88888.00 2003-01-31 12:51:55.954 031 15647.28 555.61 56900.49 88888.00 2003-01-31 12:51:56.954 031 15647.54 555.98 56900.61 88888.00 2003-01-31 12:51:57.954 031 15647.28 555.73 56900.73 88888.00 2003-01-31 12:51:58.954 031 15647.54 555.24 56899.63 88888.00 2003-01-31 12:51:59.954 031 15647.14 554.99 56900.37 88888.00 2003-01-31 12:52:00.954 031 15646.75 555.24 56900.49 88888.00 2003-01-31 12:52:01.954 031 15645.46 554.37 56899.51 88888.00 2003-01-31 12:52:02.954 031 15645.33 554.25 56900.00 88888.00 2003-01-31 12:52:03.954 031 15644.68 553.75 56899.51 88888.00 2003-01-31 12:52:04.954 031 15644.42 553.75 56899.27 88888.00 2003-01-31 12:52:05.954 031 15644.03 553.63 56899.14 88888.00 2003-01-31 12:52:06.954 031 15643.51 553.75 56899.39 88888.00 2003-01-31 12:52:07.954 031 15643.38 552.88 56899.39 88888.00 2003-01-31 12:52:08.954 031 15643.12 552.39 56899.39 88888.00 2003-01-31 12:52:09.954 031 15644.03 552.39 56899.39 88888.00 2003-01-31 12:52:10.954 031 15644.16 553.13 56898.66 88888.00 2003-01-31 12:52:11.954 031 15644.03 553.01 56898.66 88888.00 2003-01-31 12:52:12.954 031 15644.16 553.38 56898.04 88888.00 2003-01-31 12:52:13.954 031 15643.77 552.88 56898.90 88888.00 2003-01-31 12:52:14.954 031 15643.64 552.88 56898.29 88888.00 2003-01-31 12:52:15.954 031 15642.99 553.25 56898.04 88888.00 2003-01-31 12:52:16.954 031 15642.34 552.02 56898.04 88888.00 2003-01-31 12:52:17.954 031 15642.73 551.27 56898.29 88888.00 2003-01-31 12:52:18.954 031 15641.30 551.15 56897.43 88888.00 2003-01-31 12:52:19.954 031 15641.82 550.65 56897.55 88888.00 2003-01-31 12:52:20.954 031 15641.43 550.65 56897.43 88888.00 2003-01-31 12:52:21.954 031 15641.30 549.91 56897.68 88888.00 2003-01-31 12:52:22.954 031 15641.04 550.03 56897.31 88888.00 2003-01-31 12:52:23.954 031 15641.17 549.91 56897.80 88888.00 2003-01-31 12:52:24.954 031 15640.65 549.29 56897.31 88888.00 2003-01-31 12:52:25.954 031 15639.87 550.53 56896.82 88888.00 2003-01-31 12:52:26.954 031 15638.83 549.42 56896.70 88888.00 2003-01-31 12:52:27.954 031 15639.87 549.91 56896.94 88888.00 2003-01-31 12:52:28.954 031 15638.18 550.03 56896.70 88888.00 2003-01-31 12:52:29.954 031 15638.57 550.41 56896.09 88888.00 2003-01-31 12:52:30.954 031 15637.27 549.66 56896.70 88888.00 2003-01-31 12:52:31.954 031 15638.05 551.03 56896.09 88888.00 2003-01-31 12:52:32.954 031 15638.18 550.53 56896.45 88888.00 2003-01-31 12:52:33.954 031 15637.14 550.41 56896.09 88888.00 2003-01-31 12:52:34.954 031 15637.40 550.16 56895.60 88888.00 2003-01-31 12:52:35.954 031 15637.14 551.03 56895.96 88888.00 2003-01-31 12:52:36.954 031 15637.27 550.41 56895.11 88888.00 2003-01-31 12:52:37.954 031 15637.01 551.03 56894.74 88888.00 2003-01-31 12:52:38.954 031 15636.10 550.53 56895.11 88888.00 2003-01-31 12:52:39.954 031 15636.36 551.40 56894.62 88888.00 2003-01-31 12:52:40.954 031 15635.58 550.53 56894.01 88888.00 2003-01-31 12:52:41.954 031 15634.67 551.03 56893.52 88888.00 2003-01-31 12:52:42.954 031 15635.06 550.28 56893.89 88888.00 2003-01-31 12:52:43.954 031 15634.28 549.91 56893.89 88888.00 2003-01-31 12:52:44.954 031 15634.41 550.28 56893.15 88888.00 2003-01-31 12:52:45.954 031 15634.41 549.42 56892.66 88888.00 2003-01-31 12:52:46.954 031 15634.28 549.29 56893.27 88888.00 2003-01-31 12:52:47.954 031 15634.54 550.03 56892.42 88888.00 2003-01-31 12:52:48.954 031 15634.54 550.90 56891.93 88888.00 2003-01-31 12:52:49.954 031 15634.80 551.15 56892.05 88888.00 2003-01-31 12:52:50.954 031 15634.93 551.03 56892.54 88888.00 2003-01-31 12:52:51.954 031 15634.54 550.53 56891.69 88888.00 2003-01-31 12:52:52.954 031 15634.41 550.53 56891.44 88888.00 2003-01-31 12:52:53.954 031 15634.54 550.41 56891.56 88888.00 2003-01-31 12:52:54.954 031 15633.89 550.16 56890.71 88888.00 2003-01-31 12:52:55.954 031 15634.02 550.41 56891.32 88888.00 2003-01-31 12:52:56.954 031 15634.41 549.29 56891.32 88888.00 2003-01-31 12:52:57.954 031 15634.02 549.54 56891.32 88888.00 2003-01-31 12:52:58.954 031 15633.89 549.54 56890.71 88888.00 2003-01-31 12:52:59.954 031 15632.85 549.04 56890.59 88888.00 2003-01-31 12:53:00.954 031 15632.59 548.18 56890.46 88888.00 2003-01-31 12:53:01.954 031 15632.46 548.18 56889.61 88888.00 2003-01-31 12:53:02.954 031 15631.55 547.56 56889.85 88888.00 2003-01-31 12:53:03.954 031 15630.90 547.68 56889.97 88888.00 2003-01-31 12:53:04.954 031 15631.29 546.94 56889.73 88888.00 2003-01-31 12:53:05.954 031 15631.68 547.19 56889.85 88888.00 2003-01-31 12:53:06.954 031 15631.42 546.81 56889.48 88888.00 2003-01-31 12:53:07.954 031 15631.42 547.06 56889.00 88888.00 2003-01-31 12:53:08.954 031 15631.68 546.69 56889.24 88888.00 2003-01-31 12:53:09.954 031 15629.99 546.94 56889.36 88888.00 2003-01-31 12:53:10.954 031 15630.64 547.19 56889.36 88888.00 2003-01-31 12:53:11.954 031 15630.12 547.19 56888.88 88888.00 2003-01-31 12:53:12.954 031 15629.60 546.94 56888.14 88888.00 2003-01-31 12:53:13.954 031 15629.08 547.06 56888.51 88888.00 2003-01-31 12:53:14.954 031 15628.70 546.81 56888.14 88888.00 2003-01-31 12:53:15.954 031 15628.18 547.56 56888.51 88888.00 2003-01-31 12:53:16.954 031 15627.53 547.56 56888.63 88888.00 2003-01-31 12:53:17.954 031 15627.92 547.43 56886.92 88888.00 2003-01-31 12:53:18.954 031 15627.01 547.93 56887.41 88888.00 2003-01-31 12:53:19.954 031 15627.27 548.05 56887.16 88888.00 2003-01-31 12:53:20.954 031 15627.40 548.05 56886.55 88888.00 2003-01-31 12:53:21.954 031 15626.75 547.19 56886.92 88888.00 2003-01-31 12:53:22.954 031 15626.49 547.68 56887.04 88888.00 2003-01-31 12:53:23.954 031 15627.27 548.30 56887.29 88888.00 2003-01-31 12:53:24.954 031 15627.01 546.94 56886.67 88888.00 2003-01-31 12:53:25.954 031 15626.75 547.19 56886.55 88888.00 2003-01-31 12:53:26.954 031 15626.62 546.07 56886.55 88888.00 2003-01-31 12:53:27.954 031 15626.49 546.94 56886.18 88888.00 2003-01-31 12:53:28.954 031 15626.10 546.69 56885.82 88888.00 2003-01-31 12:53:29.954 031 15626.23 546.44 56885.94 88888.00 2003-01-31 12:53:30.954 031 15626.10 545.82 56885.57 88888.00 2003-01-31 12:53:31.954 031 15624.28 547.19 56885.70 88888.00 2003-01-31 12:53:32.954 031 15624.28 547.93 56885.21 88888.00 2003-01-31 12:53:33.954 031 15624.80 549.54 56885.21 88888.00 2003-01-31 12:53:34.954 031 15624.28 550.16 56884.35 88888.00 2003-01-31 12:53:35.954 031 15624.67 550.78 56884.35 88888.00 2003-01-31 12:53:36.954 031 15623.89 550.53 56883.98 88888.00 2003-01-31 12:53:37.954 031 15624.28 550.16 56884.23 88888.00 2003-01-31 12:53:38.954 031 15623.76 550.90 56883.98 88888.00 2003-01-31 12:53:39.954 031 15623.63 550.16 56884.23 88888.00 2003-01-31 12:53:40.954 031 15623.63 550.65 56883.37 88888.00 2003-01-31 12:53:41.954 031 15623.37 549.66 56883.62 88888.00 2003-01-31 12:53:42.954 031 15623.11 550.16 56883.74 88888.00 2003-01-31 12:53:43.954 031 15622.59 549.66 56883.37 88888.00 2003-01-31 12:53:44.954 031 15622.59 549.54 56883.74 88888.00 2003-01-31 12:53:45.954 031 15621.94 549.04 56882.88 88888.00 2003-01-31 12:53:46.954 031 15621.94 549.29 56882.76 88888.00 2003-01-31 12:53:47.954 031 15621.03 548.92 56883.62 88888.00 2003-01-31 12:53:48.954 031 15622.07 549.04 56883.00 88888.00 2003-01-31 12:53:49.954 031 15621.81 548.67 56883.49 88888.00 2003-01-31 12:53:50.954 031 15621.68 549.54 56882.39 88888.00 2003-01-31 12:53:51.954 031 15621.81 549.29 56882.88 88888.00 2003-01-31 12:53:52.954 031 15621.81 550.28 56882.64 88888.00 2003-01-31 12:53:53.954 031 15621.81 551.77 56882.03 88888.00 2003-01-31 12:53:54.954 031 15622.59 553.01 56883.00 88888.00 2003-01-31 12:53:55.954 031 15623.50 553.87 56882.39 88888.00 2003-01-31 12:53:56.954 031 15623.76 553.75 56881.78 88888.00 2003-01-31 12:53:57.954 031 15623.76 554.12 56881.91 88888.00 2003-01-31 12:53:58.954 031 15623.63 555.11 56881.66 88888.00 2003-01-31 12:53:59.954 031 15624.41 554.87 56882.03 88888.00 2003-01-31 12:54:00.954 031 15623.89 555.24 56881.41 88888.00 2003-01-31 12:54:01.954 031 15624.54 555.73 56881.66 88888.00 2003-01-31 12:54:02.954 031 15624.67 555.24 56881.54 88888.00 2003-01-31 12:54:03.954 031 15624.41 554.49 56881.78 88888.00 2003-01-31 12:54:04.954 031 15624.54 554.25 56881.41 88888.00 2003-01-31 12:54:05.954 031 15624.41 553.75 56881.54 88888.00 2003-01-31 12:54:06.954 031 15624.80 554.00 56881.29 88888.00 2003-01-31 12:54:07.954 031 15624.80 553.13 56881.54 88888.00 2003-01-31 12:54:08.954 031 15624.15 553.38 56881.41 88888.00 2003-01-31 12:54:09.954 031 15624.15 552.64 56880.44 88888.00 2003-01-31 12:54:10.954 031 15624.15 553.01 56881.17 88888.00 2003-01-31 12:54:11.954 031 15623.76 552.88 56880.68 88888.00 2003-01-31 12:54:12.954 031 15624.41 552.64 56881.05 88888.00 2003-01-31 12:54:13.954 031 15624.15 552.26 56880.19 88888.00 2003-01-31 12:54:14.954 031 15624.41 552.76 56880.56 88888.00 2003-01-31 12:54:15.954 031 15624.41 552.51 56880.93 88888.00 2003-01-31 12:54:16.954 031 15624.41 552.76 56880.44 88888.00 2003-01-31 12:54:17.954 031 15624.28 553.38 56879.95 88888.00 2003-01-31 12:54:18.954 031 15623.89 553.50 56880.19 88888.00 2003-01-31 12:54:19.954 031 15623.24 554.12 56880.44 88888.00 2003-01-31 12:54:20.954 031 15623.24 553.63 56880.19 88888.00 2003-01-31 12:54:21.954 031 15622.98 554.00 56879.95 88888.00 2003-01-31 12:54:22.954 031 15621.81 553.38 56879.82 88888.00 2003-01-31 12:54:23.954 031 15622.07 553.01 56880.68 88888.00 2003-01-31 12:54:24.954 031 15622.20 553.50 56880.19 88888.00 2003-01-31 12:54:25.954 031 15623.24 553.01 56879.70 88888.00 2003-01-31 12:54:26.954 031 15623.63 553.50 56879.82 88888.00 2003-01-31 12:54:27.954 031 15624.54 553.63 56880.32 88888.00 2003-01-31 12:54:28.954 031 15624.41 553.50 56879.70 88888.00 2003-01-31 12:54:29.954 031 15624.80 553.50 56879.70 88888.00 2003-01-31 12:54:30.954 031 15625.71 553.13 56879.95 88888.00 2003-01-31 12:54:31.954 031 15625.71 552.88 56879.58 88888.00 2003-01-31 12:54:32.954 031 15626.10 552.64 56879.70 88888.00 2003-01-31 12:54:33.954 031 15625.19 553.01 56879.95 88888.00 2003-01-31 12:54:34.954 031 15625.58 552.64 56879.34 88888.00 2003-01-31 12:54:35.954 031 15625.06 552.39 56879.95 88888.00 2003-01-31 12:54:36.954 031 15625.71 552.51 56879.95 88888.00 2003-01-31 12:54:37.954 031 15625.45 552.88 56879.58 88888.00 2003-01-31 12:54:38.954 031 15625.58 553.13 56879.46 88888.00 2003-01-31 12:54:39.954 031 15625.84 553.13 56880.44 88888.00 2003-01-31 12:54:40.954 031 15626.62 552.76 56879.70 88888.00 2003-01-31 12:54:41.954 031 15627.14 553.38 56878.97 88888.00 2003-01-31 12:54:42.954 031 15626.62 553.87 56879.82 88888.00 2003-01-31 12:54:43.954 031 15627.14 553.87 56879.58 88888.00 2003-01-31 12:54:44.954 031 15627.01 554.74 56878.85 88888.00 2003-01-31 12:54:45.954 031 15627.01 554.74 56879.09 88888.00 2003-01-31 12:54:46.954 031 15627.53 555.61 56879.58 88888.00 2003-01-31 12:54:47.954 031 15627.40 555.48 56879.09 88888.00 2003-01-31 12:54:48.954 031 15627.14 555.61 56879.34 88888.00 2003-01-31 12:54:49.954 031 15627.14 556.48 56878.73 88888.00 2003-01-31 12:54:50.954 031 15627.79 556.97 56878.36 88888.00 2003-01-31 12:54:51.954 031 15627.27 557.09 56878.73 88888.00 2003-01-31 12:54:52.954 031 15627.66 556.60 56878.60 88888.00 2003-01-31 12:54:53.954 031 15629.21 556.60 56879.21 88888.00 2003-01-31 12:54:54.954 031 15628.70 556.85 56878.85 88888.00 2003-01-31 12:54:55.954 031 15629.47 557.09 56879.82 88888.00 2003-01-31 12:54:56.954 031 15629.60 556.35 56879.34 88888.00 2003-01-31 12:54:57.954 031 15630.38 557.34 56879.09 88888.00 2003-01-31 12:54:58.954 031 15630.64 557.22 56879.21 88888.00 2003-01-31 12:54:59.954 031 15630.77 557.47 56878.97 88888.00 2003-01-31 12:55:00.954 031 15631.42 557.71 56879.82 88888.00 2003-01-31 12:55:01.954 031 15631.42 557.96 56879.21 88888.00 2003-01-31 12:55:02.954 031 15631.42 557.71 56879.21 88888.00 2003-01-31 12:55:03.954 031 15631.81 558.58 56879.70 88888.00 2003-01-31 12:55:04.954 031 15632.33 558.21 56879.58 88888.00 2003-01-31 12:55:05.954 031 15633.76 559.32 56879.70 88888.00 2003-01-31 12:55:06.954 031 15634.02 558.95 56879.58 88888.00 2003-01-31 12:55:07.954 031 15634.02 559.45 56880.44 88888.00 2003-01-31 12:55:08.954 031 15634.15 559.08 56880.44 88888.00 2003-01-31 12:55:09.954 031 15635.19 559.82 56879.95 88888.00 2003-01-31 12:55:10.954 031 15634.67 559.57 56880.80 88888.00 2003-01-31 12:55:11.954 031 15635.58 559.57 56880.07 88888.00 2003-01-31 12:55:12.954 031 15635.45 559.94 56880.19 88888.00 2003-01-31 12:55:13.954 031 15636.49 560.07 56880.32 88888.00 2003-01-31 12:55:14.954 031 15637.40 560.07 56880.44 88888.00 2003-01-31 12:55:15.954 031 15638.05 560.56 56880.93 88888.00 2003-01-31 12:55:16.954 031 15638.70 560.81 56881.41 88888.00 2003-01-31 12:55:17.954 031 15637.66 561.31 56880.56 88888.00 2003-01-31 12:55:18.954 031 15637.53 561.43 56880.68 88888.00 2003-01-31 12:55:19.954 031 15638.57 561.43 56880.44 88888.00 2003-01-31 12:55:20.954 031 15638.31 561.68 56881.05 88888.00 2003-01-31 12:55:21.954 031 15637.27 561.18 56880.80 88888.00 2003-01-31 12:55:22.954 031 15637.79 561.92 56881.41 88888.00 2003-01-31 12:55:23.954 031 15637.92 562.30 56881.41 88888.00 2003-01-31 12:55:24.954 031 15638.05 562.17 56881.78 88888.00 2003-01-31 12:55:25.954 031 15638.05 562.79 56882.03 88888.00 2003-01-31 12:55:26.954 031 15637.27 562.05 56881.54 88888.00 2003-01-31 12:55:27.954 031 15637.40 562.54 56881.91 88888.00 2003-01-31 12:55:28.954 031 15636.62 562.54 56882.39 88888.00 2003-01-31 12:55:29.954 031 15635.71 562.05 56882.52 88888.00 2003-01-31 12:55:30.954 031 15636.10 562.92 56882.27 88888.00 2003-01-31 12:55:31.954 031 15636.10 562.79 56883.37 88888.00 2003-01-31 12:55:32.954 031 15637.01 563.16 56883.00 88888.00 2003-01-31 12:55:33.954 031 15636.62 562.92 56882.27 88888.00 2003-01-31 12:55:34.954 031 15636.49 564.03 56883.62 88888.00 2003-01-31 12:55:35.954 031 15637.40 563.53 56883.62 88888.00 2003-01-31 12:55:36.954 031 15636.62 563.66 56884.35 88888.00 2003-01-31 12:55:37.954 031 15636.10 564.65 56883.98 88888.00 2003-01-31 12:55:38.954 031 15635.97 564.77 56883.98 88888.00 2003-01-31 12:55:39.954 031 15636.23 564.90 56884.35 88888.00 2003-01-31 12:55:40.954 031 15635.19 564.77 56884.84 88888.00 2003-01-31 12:55:41.954 031 15635.32 564.90 56885.33 88888.00 2003-01-31 12:55:42.954 031 15635.19 565.14 56885.45 88888.00 2003-01-31 12:55:43.954 031 15636.49 564.53 56885.57 88888.00 2003-01-31 12:55:44.954 031 15636.23 564.15 56885.82 88888.00 2003-01-31 12:55:45.954 031 15636.88 565.02 56885.94 88888.00 2003-01-31 12:55:46.954 031 15637.53 564.03 56886.55 88888.00 2003-01-31 12:55:47.954 031 15637.79 565.02 56886.80 88888.00 2003-01-31 12:55:48.954 031 15638.70 565.27 56887.29 88888.00 2003-01-31 12:55:49.954 031 15638.57 564.77 56887.89 88888.00 2003-01-31 12:55:50.954 031 15638.83 565.14 56887.65 88888.00 2003-01-31 12:55:51.954 031 15639.61 565.39 56887.89 88888.00 2003-01-31 12:55:52.954 031 15640.52 565.02 56888.26 88888.00 2003-01-31 12:55:53.954 031 15640.78 565.27 56888.75 88888.00 2003-01-31 12:55:54.954 031 15640.52 565.64 56888.75 88888.00 2003-01-31 12:55:55.954 031 15641.04 565.39 56888.75 88888.00 2003-01-31 12:55:56.954 031 15641.17 565.89 56889.36 88888.00 2003-01-31 12:55:57.954 031 15641.17 565.89 56889.24 88888.00 2003-01-31 12:55:58.954 031 15641.30 566.01 56889.61 88888.00 2003-01-31 12:55:59.954 031 15641.69 566.51 56890.71 88888.00 2003-01-31 12:56:00.954 031 15641.56 565.39 56890.10 88888.00 2003-01-31 12:56:01.954 031 15640.78 565.76 56890.34 88888.00 2003-01-31 12:56:02.954 031 15640.52 566.01 56890.95 88888.00 2003-01-31 12:56:03.954 031 15640.65 566.01 56890.95 88888.00 2003-01-31 12:56:04.954 031 15640.26 566.01 56891.20 88888.00 2003-01-31 12:56:05.954 031 15639.48 566.01 56891.07 88888.00 2003-01-31 12:56:06.954 031 15639.48 566.01 56890.95 88888.00 2003-01-31 12:56:07.954 031 15640.00 566.14 56891.20 88888.00 2003-01-31 12:56:08.954 031 15640.52 565.89 56891.20 88888.00 2003-01-31 12:56:09.954 031 15639.61 566.76 56891.93 88888.00 2003-01-31 12:56:10.954 031 15640.52 567.25 56891.44 88888.00 2003-01-31 12:56:11.954 031 15641.04 567.13 56891.32 88888.00 2003-01-31 12:56:12.954 031 15641.69 566.76 56891.56 88888.00 2003-01-31 12:56:13.954 031 15641.95 566.88 56891.69 88888.00 2003-01-31 12:56:14.954 031 15642.34 566.63 56891.69 88888.00 2003-01-31 12:56:15.954 031 15643.25 566.26 56891.69 88888.00 2003-01-31 12:56:16.954 031 15643.25 566.63 56892.05 88888.00 2003-01-31 12:56:17.954 031 15644.29 566.63 56891.81 88888.00 2003-01-31 12:56:18.954 031 15644.16 566.88 56891.93 88888.00 2003-01-31 12:56:19.954 031 15644.81 567.00 56892.30 88888.00 2003-01-31 12:56:20.954 031 15645.46 567.13 56892.30 88888.00 2003-01-31 12:56:21.954 031 15645.33 567.87 56892.79 88888.00 2003-01-31 12:56:22.954 031 15645.33 567.50 56892.66 88888.00 2003-01-31 12:56:23.954 031 15645.72 567.75 56893.15 88888.00 2003-01-31 12:56:24.954 031 15645.98 567.75 56892.30 88888.00 2003-01-31 12:56:25.954 031 15647.41 567.87 56893.15 88888.00 2003-01-31 12:56:26.954 031 15648.18 568.37 56892.30 88888.00 2003-01-31 12:56:27.954 031 15648.18 568.74 56892.42 88888.00 2003-01-31 12:56:28.954 031 15648.70 568.12 56892.05 88888.00 2003-01-31 12:56:29.954 031 15649.09 568.49 56892.66 88888.00 2003-01-31 12:56:30.954 031 15649.61 568.12 56892.66 88888.00 2003-01-31 12:56:31.954 031 15649.09 568.37 56893.27 88888.00 2003-01-31 12:56:32.954 031 15650.26 568.37 56892.91 88888.00 2003-01-31 12:56:33.954 031 15650.26 568.61 56893.15 88888.00 2003-01-31 12:56:34.954 031 15649.74 568.49 56893.15 88888.00 2003-01-31 12:56:35.954 031 15649.48 569.36 56892.79 88888.00 2003-01-31 12:56:36.954 031 15649.48 568.49 56893.15 88888.00 2003-01-31 12:56:37.954 031 15649.61 569.11 56892.30 88888.00 2003-01-31 12:56:38.954 031 15649.48 568.49 56892.66 88888.00 2003-01-31 12:56:39.954 031 15649.22 568.37 56892.91 88888.00 2003-01-31 12:56:40.954 031 15649.48 568.74 56892.54 88888.00 2003-01-31 12:56:41.954 031 15648.96 569.23 56892.05 88888.00 2003-01-31 12:56:42.954 031 15649.35 569.48 56892.54 88888.00 2003-01-31 12:56:43.954 031 15649.09 569.60 56892.42 88888.00 2003-01-31 12:56:44.954 031 15648.70 569.36 56892.54 88888.00 2003-01-31 12:56:45.954 031 15649.61 569.85 56892.30 88888.00 2003-01-31 12:56:46.954 031 15649.74 569.73 56892.30 88888.00 2003-01-31 12:56:47.954 031 15649.61 569.48 56892.30 88888.00 2003-01-31 12:56:48.954 031 15649.35 570.35 56892.05 88888.00 2003-01-31 12:56:49.954 031 15649.48 569.73 56892.30 88888.00 2003-01-31 12:56:50.954 031 15649.22 569.48 56891.81 88888.00 2003-01-31 12:56:51.954 031 15648.96 570.47 56891.44 88888.00 2003-01-31 12:56:52.954 031 15650.13 570.72 56891.32 88888.00 2003-01-31 12:56:53.954 031 15650.00 571.34 56891.32 88888.00 2003-01-31 12:56:54.954 031 15650.00 571.21 56891.32 88888.00 2003-01-31 12:56:55.954 031 15650.91 571.34 56891.20 88888.00 2003-01-31 12:56:56.954 031 15650.65 572.20 56890.95 88888.00 2003-01-31 12:56:57.954 031 15650.78 571.34 56890.83 88888.00 2003-01-31 12:56:58.954 031 15651.69 571.59 56890.46 88888.00 2003-01-31 12:56:59.954 031 15651.56 571.83 56890.46 88888.00 2003-01-31 12:57:00.954 031 15651.30 572.20 56890.95 88888.00 2003-01-31 12:57:01.954 031 15650.52 571.71 56889.85 88888.00 2003-01-31 12:57:02.954 031 15650.39 572.08 56889.85 88888.00 2003-01-31 12:57:03.954 031 15650.78 572.58 56890.10 88888.00 2003-01-31 12:57:04.954 031 15651.04 572.33 56890.10 88888.00 2003-01-31 12:57:05.954 031 15650.52 572.70 56889.12 88888.00 2003-01-31 12:57:06.954 031 15650.78 572.20 56889.85 88888.00 2003-01-31 12:57:07.954 031 15651.56 572.82 56889.48 88888.00 2003-01-31 12:57:08.954 031 15651.30 572.82 56889.61 88888.00 2003-01-31 12:57:09.954 031 15651.82 572.58 56890.10 88888.00 2003-01-31 12:57:10.954 031 15652.60 573.32 56890.46 88888.00 2003-01-31 12:57:11.954 031 15652.60 573.57 56890.59 88888.00 2003-01-31 12:57:12.954 031 15652.99 572.95 56890.46 88888.00 2003-01-31 12:57:13.954 031 15654.03 572.95 56890.83 88888.00 2003-01-31 12:57:14.954 031 15654.42 573.20 56890.59 88888.00 2003-01-31 12:57:15.954 031 15654.03 572.08 56890.71 88888.00 2003-01-31 12:57:16.954 031 15654.16 572.45 56890.95 88888.00 2003-01-31 12:57:17.954 031 15654.42 571.59 56891.32 88888.00 2003-01-31 12:57:18.954 031 15654.81 573.07 56891.20 88888.00 2003-01-31 12:57:19.954 031 15654.55 572.95 56891.44 88888.00 2003-01-31 12:57:20.954 031 15654.68 572.82 56891.20 88888.00 2003-01-31 12:57:21.954 031 15655.46 572.70 56891.07 88888.00 2003-01-31 12:57:22.954 031 15655.33 571.96 56891.07 88888.00 2003-01-31 12:57:23.954 031 15654.68 571.34 56891.07 88888.00 2003-01-31 12:57:24.954 031 15654.68 571.46 56890.83 88888.00 2003-01-31 12:57:25.954 031 15654.81 570.97 56890.71 88888.00 2003-01-31 12:57:26.954 031 15654.68 571.09 56891.44 88888.00 2003-01-31 12:57:27.954 031 15654.55 570.35 56891.07 88888.00 2003-01-31 12:57:28.954 031 15653.12 570.47 56891.32 88888.00 2003-01-31 12:57:29.954 031 15653.64 570.22 56891.20 88888.00 2003-01-31 12:57:30.954 031 15653.25 570.10 56891.20 88888.00 2003-01-31 12:57:31.954 031 15652.08 569.60 56890.95 88888.00 2003-01-31 12:57:32.954 031 15652.21 569.48 56891.69 88888.00 2003-01-31 12:57:33.954 031 15652.47 569.60 56890.59 88888.00 2003-01-31 12:57:34.954 031 15651.95 569.60 56890.71 88888.00 2003-01-31 12:57:35.954 031 15651.43 570.10 56890.22 88888.00 2003-01-31 12:57:36.954 031 15651.43 569.60 56890.59 88888.00 2003-01-31 12:57:37.954 031 15650.65 569.73 56890.71 88888.00 2003-01-31 12:57:38.954 031 15650.26 570.35 56890.46 88888.00 2003-01-31 12:57:39.954 031 15650.13 570.47 56889.85 88888.00 2003-01-31 12:57:40.954 031 15650.00 569.85 56889.61 88888.00 2003-01-31 12:57:41.954 031 15650.00 569.48 56890.59 88888.00 2003-01-31 12:57:42.954 031 15649.35 569.85 56890.10 88888.00 2003-01-31 12:57:43.954 031 15648.96 568.61 56889.73 88888.00 2003-01-31 12:57:44.954 031 15649.09 568.61 56890.22 88888.00 2003-01-31 12:57:45.954 031 15648.96 568.74 56890.10 88888.00 2003-01-31 12:57:46.954 031 15649.22 568.37 56890.10 88888.00 2003-01-31 12:57:47.954 031 15648.57 567.99 56889.61 88888.00 2003-01-31 12:57:48.954 031 15647.92 567.50 56889.00 88888.00 2003-01-31 12:57:49.954 031 15648.70 567.87 56889.00 88888.00 2003-01-31 12:57:50.954 031 15648.31 568.49 56889.12 88888.00 2003-01-31 12:57:51.954 031 15647.79 567.75 56888.26 88888.00 2003-01-31 12:57:52.954 031 15647.41 567.50 56889.24 88888.00 2003-01-31 12:57:53.954 031 15647.14 567.50 56889.24 88888.00 2003-01-31 12:57:54.954 031 15647.01 567.13 56888.75 88888.00 2003-01-31 12:57:55.954 031 15647.54 567.37 56888.63 88888.00 2003-01-31 12:57:56.954 031 15646.62 566.38 56889.12 88888.00 2003-01-31 12:57:57.954 031 15647.14 566.63 56888.14 88888.00 2003-01-31 12:57:58.954 031 15646.75 566.51 56888.26 88888.00 2003-01-31 12:57:59.954 031 15646.62 566.01 56888.26 88888.00 2003-01-31 12:58:00.954 031 15647.01 565.89 56888.14 88888.00 2003-01-31 12:58:01.954 031 15646.88 566.01 56888.02 88888.00 2003-01-31 12:58:02.954 031 15646.88 566.26 56887.77 88888.00 2003-01-31 12:58:03.954 031 15646.75 565.89 56888.63 88888.00 2003-01-31 12:58:04.954 031 15648.18 566.26 56888.63 88888.00 2003-01-31 12:58:05.954 031 15648.44 566.26 56889.00 88888.00 2003-01-31 12:58:06.954 031 15648.44 565.89 56888.88 88888.00 2003-01-31 12:58:07.954 031 15648.57 566.63 56888.75 88888.00 2003-01-31 12:58:08.954 031 15649.09 565.89 56888.75 88888.00 2003-01-31 12:58:09.954 031 15650.00 565.89 56888.14 88888.00 2003-01-31 12:58:10.954 031 15651.95 564.77 56888.63 88888.00 2003-01-31 12:58:11.954 031 15651.17 565.39 56888.75 88888.00 2003-01-31 12:58:12.954 031 15651.69 565.89 56888.38 88888.00 2003-01-31 12:58:13.954 031 15651.30 565.64 56888.02 88888.00 2003-01-31 12:58:14.954 031 15651.56 565.39 56888.38 88888.00 2003-01-31 12:58:15.954 031 15651.17 565.52 56888.88 88888.00 2003-01-31 12:58:16.954 031 15651.04 565.27 56888.63 88888.00 2003-01-31 12:58:17.954 031 15651.56 564.53 56888.38 88888.00 2003-01-31 12:58:18.954 031 15650.78 564.77 56888.38 88888.00 2003-01-31 12:58:19.954 031 15651.04 564.77 56889.12 88888.00 2003-01-31 12:58:20.954 031 15651.17 563.91 56888.88 88888.00 2003-01-31 12:58:21.954 031 15650.78 563.91 56888.88 88888.00 2003-01-31 12:58:22.954 031 15650.39 563.29 56888.63 88888.00 2003-01-31 12:58:23.954 031 15649.48 562.67 56888.51 88888.00 2003-01-31 12:58:24.954 031 15650.26 562.05 56888.88 88888.00 2003-01-31 12:58:25.954 031 15649.22 561.31 56888.75 88888.00 2003-01-31 12:58:26.954 031 15650.13 561.18 56889.24 88888.00 2003-01-31 12:58:27.954 031 15649.74 560.44 56889.12 88888.00 2003-01-31 12:58:28.954 031 15648.96 560.19 56888.75 88888.00 2003-01-31 12:58:29.954 031 15649.22 559.70 56888.14 88888.00 2003-01-31 12:58:30.954 031 15649.09 558.21 56889.12 88888.00 2003-01-31 12:58:31.954 031 15648.83 557.96 56889.00 88888.00 2003-01-31 12:58:32.954 031 15648.96 558.58 56888.63 88888.00 2003-01-31 12:58:33.954 031 15648.44 558.21 56888.88 88888.00 2003-01-31 12:58:34.954 031 15648.05 557.96 56888.38 88888.00 2003-01-31 12:58:35.954 031 15648.18 557.47 56889.00 88888.00 2003-01-31 12:58:36.954 031 15647.28 556.35 56888.63 88888.00 2003-01-31 12:58:37.954 031 15647.28 556.48 56888.26 88888.00 2003-01-31 12:58:38.954 031 15647.41 555.11 56888.26 88888.00 2003-01-31 12:58:39.954 031 15646.75 554.87 56887.77 88888.00 2003-01-31 12:58:40.954 031 15647.01 554.37 56888.14 88888.00 2003-01-31 12:58:41.954 031 15647.01 554.87 56887.53 88888.00 2003-01-31 12:58:42.954 031 15646.50 554.99 56887.65 88888.00 2003-01-31 12:58:43.954 031 15646.75 554.87 56886.92 88888.00 2003-01-31 12:58:44.954 031 15645.98 555.61 56888.02 88888.00 2003-01-31 12:58:45.954 031 15646.24 556.10 56887.29 88888.00 2003-01-31 12:58:46.954 031 15646.88 555.86 56887.53 88888.00 2003-01-31 12:58:47.954 031 15645.85 554.87 56887.16 88888.00 2003-01-31 12:58:48.954 031 15644.81 554.74 56886.55 88888.00 2003-01-31 12:58:49.954 031 15644.42 553.75 56886.43 88888.00 2003-01-31 12:58:50.954 031 15644.94 554.25 56886.43 88888.00 2003-01-31 12:58:51.954 031 15644.03 553.63 56886.43 88888.00 2003-01-31 12:58:52.954 031 15643.90 552.51 56886.92 88888.00 2003-01-31 12:58:53.954 031 15642.86 552.64 56886.30 88888.00 2003-01-31 12:58:54.954 031 15642.34 551.15 56886.67 88888.00 2003-01-31 12:58:55.954 031 15641.95 550.78 56886.43 88888.00 2003-01-31 12:58:56.954 031 15641.56 550.65 56886.43 88888.00 2003-01-31 12:58:57.954 031 15641.04 550.16 56885.94 88888.00 2003-01-31 12:58:58.954 031 15640.78 550.16 56886.06 88888.00 2003-01-31 12:58:59.954 031 15640.26 550.16 56884.96 88888.00 2003-01-31 12:59:00.954 031 15640.65 550.28 56885.21 88888.00 2003-01-31 12:59:01.954 031 15639.87 550.28 56885.57 88888.00 2003-01-31 12:59:02.954 031 15640.13 550.53 56884.59 88888.00 2003-01-31 12:59:03.954 031 15639.61 549.66 56885.45 88888.00 2003-01-31 12:59:04.954 031 15639.87 548.42 56884.96 88888.00 2003-01-31 12:59:05.954 031 15640.39 548.42 56885.21 88888.00 2003-01-31 12:59:06.954 031 15640.65 547.31 56884.96 88888.00 2003-01-31 12:59:07.954 031 15640.00 547.06 56885.45 88888.00 2003-01-31 12:59:08.954 031 15639.87 547.68 56884.35 88888.00 2003-01-31 12:59:09.954 031 15640.39 547.06 56884.35 88888.00 2003-01-31 12:59:10.954 031 15639.22 546.94 56884.11 88888.00 2003-01-31 12:59:11.954 031 15638.83 546.94 56884.96 88888.00 2003-01-31 12:59:12.954 031 15638.96 546.07 56885.08 88888.00 2003-01-31 12:59:13.954 031 15638.96 545.82 56884.23 88888.00 2003-01-31 12:59:14.954 031 15638.44 545.95 56884.59 88888.00 2003-01-31 12:59:15.954 031 15637.14 545.45 56884.23 88888.00 2003-01-31 12:59:16.954 031 15637.14 546.07 56884.11 88888.00 2003-01-31 12:59:17.954 031 15637.14 545.70 56883.62 88888.00 2003-01-31 12:59:18.954 031 15637.14 545.08 56884.11 88888.00 2003-01-31 12:59:19.954 031 15635.97 544.83 56883.98 88888.00 2003-01-31 12:59:20.954 031 15636.36 545.08 56883.98 88888.00 2003-01-31 12:59:21.954 031 15635.45 544.46 56883.74 88888.00 2003-01-31 12:59:22.954 031 15635.97 543.59 56883.74 88888.00 2003-01-31 12:59:23.954 031 15635.58 543.35 56883.49 88888.00 2003-01-31 12:59:24.954 031 15634.80 543.35 56883.98 88888.00 2003-01-31 12:59:25.954 031 15635.06 542.85 56883.37 88888.00 2003-01-31 12:59:26.954 031 15634.93 542.23 56883.25 88888.00 2003-01-31 12:59:27.954 031 15634.67 542.48 56883.25 88888.00 2003-01-31 12:59:28.954 031 15634.15 542.48 56883.49 88888.00 2003-01-31 12:59:29.954 031 15634.15 541.98 56883.62 88888.00 2003-01-31 12:59:30.954 031 15632.59 542.11 56883.00 88888.00 2003-01-31 12:59:31.954 031 15631.94 542.23 56882.52 88888.00 2003-01-31 12:59:32.954 031 15631.55 542.36 56882.64 88888.00 2003-01-31 12:59:33.954 031 15631.03 541.61 56882.52 88888.00 2003-01-31 12:59:34.954 031 15631.81 541.74 56882.15 88888.00 2003-01-31 12:59:35.954 031 15631.42 541.49 56882.15 88888.00 2003-01-31 12:59:36.954 031 15630.25 541.24 56881.29 88888.00 2003-01-31 12:59:37.954 031 15630.90 542.11 56882.27 88888.00 2003-01-31 12:59:38.954 031 15630.90 541.74 56882.64 88888.00 2003-01-31 12:59:39.954 031 15630.77 542.11 56881.05 88888.00 2003-01-31 12:59:40.954 031 15630.51 541.24 56882.15 88888.00 2003-01-31 12:59:41.954 031 15631.03 541.49 56882.03 88888.00 2003-01-31 12:59:42.954 031 15631.29 541.49 56881.78 88888.00 2003-01-31 12:59:43.954 031 15631.55 540.75 56881.54 88888.00 2003-01-31 12:59:44.954 031 15631.55 541.12 56881.78 88888.00 2003-01-31 12:59:45.954 031 15631.55 540.62 56881.78 88888.00 2003-01-31 12:59:46.954 031 15631.55 541.12 56882.27 88888.00 2003-01-31 12:59:47.954 031 15631.68 540.62 56882.03 88888.00 2003-01-31 12:59:48.954 031 15630.77 540.99 56882.27 88888.00 2003-01-31 12:59:49.954 031 15631.16 541.12 56882.52 88888.00 2003-01-31 12:59:50.954 031 15630.38 540.25 56882.03 88888.00 2003-01-31 12:59:51.954 031 15629.86 540.50 56881.66 88888.00 2003-01-31 12:59:52.954 031 15630.77 540.75 56881.78 88888.00 2003-01-31 12:59:53.954 031 15630.51 540.62 56881.66 88888.00 2003-01-31 12:59:54.954 031 15629.60 541.12 56881.66 88888.00 2003-01-31 12:59:55.954 031 15628.96 540.75 56881.78 88888.00 2003-01-31 13:00:00.954 031 15628.05 541.24 56882.15 88888.00 2003-01-31 13:00:01.954 031 15627.92 541.24 56881.41 88888.00 2003-01-31 13:00:02.954 031 15627.92 541.86 56882.03 88888.00 2003-01-31 13:00:03.954 031 15628.18 541.74 56882.03 88888.00 2003-01-31 13:00:04.954 031 15627.40 542.23 56882.15 88888.00 2003-01-31 13:00:05.954 031 15627.40 542.73 56881.54 88888.00 2003-01-31 13:00:06.954 031 15626.36 542.36 56882.03 88888.00 2003-01-31 13:00:07.954 031 15626.36 543.22 56882.15 88888.00 2003-01-31 13:00:08.954 031 15626.62 542.85 56881.78 88888.00 2003-01-31 13:00:09.954 031 15627.92 543.22 56882.64 88888.00 2003-01-31 13:00:10.954 031 15627.01 542.85 56882.15 88888.00 2003-01-31 13:00:11.954 031 15627.14 543.47 56882.15 88888.00 2003-01-31 13:00:12.954 031 15627.66 543.10 56882.39 88888.00 2003-01-31 13:00:13.954 031 15626.49 543.35 56883.25 88888.00 2003-01-31 13:00:14.954 031 15625.97 543.22 56882.52 88888.00 2003-01-31 13:00:15.954 031 15626.88 543.47 56882.64 88888.00 2003-01-31 13:00:16.954 031 15626.10 543.72 56882.52 88888.00 2003-01-31 13:00:17.954 031 15626.75 543.35 56883.13 88888.00 2003-01-31 13:00:18.954 031 15627.27 543.97 56882.27 88888.00 2003-01-31 13:00:19.954 031 15626.10 544.09 56882.64 88888.00 2003-01-31 13:00:20.954 031 15627.14 543.84 56882.76 88888.00 2003-01-31 13:00:21.954 031 15625.97 544.09 56882.27 88888.00 2003-01-31 13:00:22.954 031 15626.88 544.71 56883.00 88888.00 2003-01-31 13:00:23.954 031 15627.14 544.34 56882.64 88888.00 2003-01-31 13:00:24.954 031 15627.27 544.46 56882.76 88888.00 2003-01-31 13:00:25.954 031 15627.66 544.34 56883.37 88888.00 2003-01-31 13:00:26.954 031 15628.44 543.84 56883.00 88888.00 2003-01-31 13:00:27.954 031 15628.83 544.46 56883.86 88888.00 2003-01-31 13:00:28.954 031 15628.31 545.45 56884.11 88888.00 2003-01-31 13:00:29.954 031 15629.21 544.96 56883.25 88888.00 2003-01-31 13:00:30.954 031 15628.57 544.71 56883.62 88888.00 2003-01-31 13:00:31.954 031 15628.96 545.20 56884.11 88888.00 2003-01-31 13:00:32.954 031 15628.31 545.33 56883.25 88888.00 2003-01-31 13:00:33.954 031 15628.57 545.58 56883.49 88888.00 2003-01-31 13:00:34.954 031 15628.31 545.45 56884.23 88888.00 2003-01-31 13:00:35.954 031 15628.96 545.58 56883.98 88888.00 2003-01-31 13:00:36.954 031 15629.08 545.58 56883.86 88888.00 2003-01-31 13:00:37.954 031 15628.70 545.20 56884.47 88888.00 2003-01-31 13:00:38.954 031 15628.05 546.20 56884.35 88888.00 2003-01-31 13:00:39.954 031 15628.57 546.07 56884.59 88888.00 2003-01-31 13:00:40.954 031 15629.21 545.70 56884.35 88888.00 2003-01-31 13:00:41.954 031 15627.53 546.07 56883.98 88888.00 2003-01-31 13:00:42.954 031 15628.57 546.07 56883.62 88888.00 2003-01-31 13:00:43.954 031 15627.79 546.20 56884.11 88888.00 2003-01-31 13:00:44.954 031 15628.44 546.69 56884.11 88888.00 2003-01-31 13:00:45.954 031 15628.31 546.20 56884.71 88888.00 2003-01-31 13:00:46.954 031 15627.79 546.32 56884.47 88888.00 2003-01-31 13:00:47.954 031 15629.21 546.44 56884.71 88888.00 2003-01-31 13:00:48.954 031 15628.70 546.57 56884.23 88888.00 2003-01-31 13:00:49.954 031 15629.34 546.57 56884.84 88888.00 2003-01-31 13:00:50.954 031 15628.83 546.20 56884.71 88888.00 2003-01-31 13:00:51.954 031 15628.96 546.94 56884.96 88888.00 2003-01-31 13:00:52.954 031 15629.34 546.69 56884.96 88888.00 2003-01-31 13:00:53.954 031 15629.47 546.44 56885.08 88888.00 2003-01-31 13:00:54.954 031 15629.21 546.69 56884.47 88888.00 2003-01-31 13:00:55.954 031 15629.86 546.69 56885.21 88888.00 2003-01-31 13:00:56.954 031 15630.51 546.81 56885.82 88888.00 2003-01-31 13:00:57.954 031 15629.86 546.94 56885.08 88888.00 2003-01-31 13:00:58.954 031 15629.99 547.56 56885.70 88888.00 2003-01-31 13:00:59.954 031 15629.86 546.94 56885.45 88888.00 2003-01-31 13:01:00.954 031 15629.86 546.94 56885.45 88888.00 2003-01-31 13:01:01.954 031 15629.99 546.69 56885.70 88888.00 2003-01-31 13:01:02.954 031 15631.68 547.43 56885.33 88888.00 2003-01-31 13:01:03.954 031 15630.90 547.43 56885.45 88888.00 2003-01-31 13:01:04.954 031 15630.77 548.05 56886.18 88888.00 2003-01-31 13:01:05.954 031 15631.16 547.56 56885.57 88888.00 2003-01-31 13:01:06.954 031 15630.77 547.68 56885.45 88888.00 2003-01-31 13:01:07.954 031 15629.99 548.42 56885.82 88888.00 2003-01-31 13:01:08.954 031 15631.42 548.42 56885.82 88888.00 2003-01-31 13:01:09.954 031 15630.38 548.92 56885.45 88888.00 2003-01-31 13:01:10.954 031 15630.38 549.42 56886.30 88888.00 2003-01-31 13:01:11.954 031 15629.86 549.54 56885.94 88888.00 2003-01-31 13:01:12.954 031 15630.38 550.28 56885.57 88888.00 2003-01-31 13:01:13.954 031 15629.99 550.28 56886.55 88888.00 2003-01-31 13:01:14.954 031 15630.77 550.28 56887.16 88888.00 2003-01-31 13:01:15.954 031 15630.90 549.79 56885.82 88888.00 2003-01-31 13:01:16.954 031 15631.16 550.65 56886.43 88888.00 2003-01-31 13:01:17.954 031 15632.33 550.41 56886.67 88888.00 2003-01-31 13:01:18.954 031 15632.72 550.16 56885.82 88888.00 2003-01-31 13:01:19.954 031 15632.85 550.28 56887.04 88888.00 2003-01-31 13:01:20.954 031 15632.72 550.53 56887.04 88888.00 2003-01-31 13:01:21.954 031 15632.85 550.90 56887.29 88888.00 2003-01-31 13:01:22.954 031 15633.89 550.53 56887.77 88888.00 2003-01-31 13:01:23.954 031 15633.76 550.53 56887.53 88888.00 2003-01-31 13:01:24.954 031 15634.28 550.03 56887.89 88888.00 2003-01-31 13:01:25.954 031 15635.06 550.65 56887.41 88888.00 2003-01-31 13:01:26.954 031 15634.15 551.52 56888.02 88888.00 2003-01-31 13:01:27.954 031 15635.32 551.40 56888.88 88888.00 2003-01-31 13:01:28.954 031 15635.58 551.64 56888.75 88888.00 2003-01-31 13:01:29.954 031 15635.84 552.51 56888.75 88888.00 2003-01-31 13:01:30.954 031 15635.84 553.38 56888.38 88888.00 2003-01-31 13:01:31.954 031 15635.71 553.25 56889.00 88888.00 2003-01-31 13:01:32.954 031 15636.23 553.50 56888.26 88888.00 2003-01-31 13:01:33.954 031 15635.84 553.75 56889.00 88888.00 2003-01-31 13:01:34.954 031 15635.32 554.25 56888.75 88888.00 2003-01-31 13:01:35.954 031 15635.58 554.37 56889.73 88888.00 2003-01-31 13:01:36.954 031 15635.45 555.11 56889.12 88888.00 2003-01-31 13:01:37.954 031 15635.58 554.87 56889.36 88888.00 2003-01-31 13:01:38.954 031 15635.71 555.11 56889.36 88888.00 2003-01-31 13:01:39.954 031 15636.62 555.61 56889.73 88888.00 2003-01-31 13:01:40.954 031 15636.88 555.86 56890.34 88888.00 2003-01-31 13:01:41.954 031 15637.27 556.23 56889.73 88888.00 2003-01-31 13:01:42.954 031 15637.27 556.23 56889.61 88888.00 2003-01-31 13:01:43.954 031 15638.31 556.10 56890.46 88888.00 2003-01-31 13:01:44.954 031 15638.70 556.23 56890.46 88888.00 2003-01-31 13:01:45.954 031 15638.70 556.48 56891.07 88888.00 2003-01-31 13:01:46.954 031 15639.74 556.72 56891.20 88888.00 2003-01-31 13:01:47.954 031 15639.61 557.09 56891.07 88888.00 2003-01-31 13:01:48.954 031 15641.04 556.97 56891.20 88888.00 2003-01-31 13:01:49.954 031 15641.30 557.34 56891.20 88888.00 2003-01-31 13:01:50.954 031 15641.17 556.48 56891.44 88888.00 2003-01-31 13:01:51.954 031 15641.69 556.72 56892.30 88888.00 2003-01-31 13:01:52.954 031 15641.95 557.59 56892.42 88888.00 2003-01-31 13:01:53.954 031 15641.82 556.97 56892.79 88888.00 2003-01-31 13:01:54.954 031 15642.21 556.60 56892.79 88888.00 2003-01-31 13:01:55.954 031 15641.69 556.97 56893.27 88888.00 2003-01-31 13:01:56.954 031 15642.60 557.34 56893.15 88888.00 2003-01-31 13:01:57.954 031 15642.21 557.47 56893.52 88888.00 2003-01-31 13:01:58.954 031 15642.60 557.09 56894.01 88888.00 2003-01-31 13:01:59.954 031 15643.38 556.85 56894.50 88888.00 2003-01-31 13:02:00.954 031 15643.12 556.48 56894.38 88888.00 2003-01-31 13:02:01.954 031 15643.12 556.10 56894.62 88888.00 2003-01-31 13:02:02.954 031 15642.99 557.47 56894.74 88888.00 2003-01-31 13:02:03.954 031 15642.60 556.60 56894.74 88888.00 2003-01-31 13:02:04.954 031 15642.08 557.47 56894.86 88888.00 2003-01-31 13:02:05.954 031 15641.56 557.96 56894.99 88888.00 2003-01-31 13:02:06.954 031 15641.95 557.71 56896.45 88888.00 2003-01-31 13:02:07.954 031 15641.43 557.34 56894.99 88888.00 2003-01-31 13:02:08.954 031 15641.30 558.21 56896.09 88888.00 2003-01-31 13:02:09.954 031 15640.52 557.47 56895.48 88888.00 2003-01-31 13:02:10.954 031 15640.78 557.59 56895.36 88888.00 2003-01-31 13:02:11.954 031 15641.04 557.96 56895.60 88888.00 2003-01-31 13:02:12.954 031 15640.91 556.97 56895.60 88888.00 2003-01-31 13:02:13.954 031 15641.56 557.59 56896.21 88888.00 2003-01-31 13:02:14.954 031 15641.30 558.09 56896.21 88888.00 2003-01-31 13:02:15.954 031 15641.95 558.46 56896.09 88888.00 2003-01-31 13:02:16.954 031 15642.21 558.33 56895.60 88888.00 2003-01-31 13:02:17.954 031 15641.95 558.46 56896.21 88888.00 2003-01-31 13:02:18.954 031 15641.95 558.83 56896.09 88888.00 2003-01-31 13:02:19.954 031 15642.21 558.95 56896.21 88888.00 2003-01-31 13:02:20.954 031 15642.08 558.33 56896.21 88888.00 2003-01-31 13:02:21.954 031 15642.60 558.83 56895.96 88888.00 2003-01-31 13:02:22.954 031 15642.86 558.95 56895.84 88888.00 2003-01-31 13:02:23.954 031 15642.73 558.83 56896.70 88888.00 2003-01-31 13:02:24.954 031 15642.60 559.57 56896.58 88888.00 2003-01-31 13:02:25.954 031 15643.38 559.32 56896.70 88888.00 2003-01-31 13:02:26.954 031 15644.29 560.19 56896.58 88888.00 2003-01-31 13:02:27.954 031 15643.77 559.57 56896.58 88888.00 2003-01-31 13:02:28.954 031 15644.03 559.57 56896.58 88888.00 2003-01-31 13:02:29.954 031 15644.94 559.82 56897.19 88888.00 2003-01-31 13:02:30.954 031 15645.98 560.69 56897.07 88888.00 2003-01-31 13:02:31.954 031 15645.98 560.44 56896.94 88888.00 2003-01-31 13:02:32.954 031 15645.85 560.44 56897.31 88888.00 2003-01-31 13:02:33.954 031 15646.11 561.06 56897.43 88888.00 2003-01-31 13:02:34.954 031 15646.62 560.81 56897.19 88888.00 2003-01-31 13:02:35.954 031 15647.67 561.31 56897.92 88888.00 2003-01-31 13:02:36.954 031 15647.67 560.81 56897.68 88888.00 2003-01-31 13:02:37.954 031 15647.67 561.18 56898.29 88888.00 2003-01-31 13:02:38.954 031 15648.83 561.92 56898.16 88888.00 2003-01-31 13:02:39.954 031 15648.83 561.68 56898.78 88888.00 2003-01-31 13:02:40.954 031 15648.96 562.42 56898.41 88888.00 2003-01-31 13:02:41.954 031 15649.35 562.05 56898.29 88888.00 2003-01-31 13:02:42.954 031 15650.52 561.80 56898.90 88888.00 2003-01-31 13:02:43.954 031 15650.26 562.79 56899.51 88888.00 2003-01-31 13:02:44.954 031 15651.04 563.04 56898.41 88888.00 2003-01-31 13:02:45.954 031 15651.04 563.91 56898.66 88888.00 2003-01-31 13:02:46.954 031 15651.04 563.41 56899.02 88888.00 2003-01-31 13:02:47.954 031 15651.82 562.92 56899.02 88888.00 2003-01-31 13:02:48.954 031 15652.34 563.16 56899.63 88888.00 2003-01-31 13:02:49.954 031 15652.47 563.66 56899.27 88888.00 2003-01-31 13:02:50.954 031 15653.64 564.03 56900.25 88888.00 2003-01-31 13:02:51.954 031 15652.86 563.66 56900.25 88888.00 2003-01-31 13:02:52.954 031 15655.07 564.15 56900.12 88888.00 2003-01-31 13:02:53.954 031 15654.68 563.78 56900.86 88888.00 2003-01-31 13:02:54.954 031 15654.55 563.66 56900.61 88888.00 2003-01-31 13:02:55.954 031 15655.33 563.41 56900.37 88888.00 2003-01-31 13:02:56.954 031 15656.76 564.28 56900.61 88888.00 2003-01-31 13:02:57.954 031 15656.89 563.66 56901.10 88888.00 2003-01-31 13:02:58.954 031 15657.15 564.15 56901.47 88888.00 2003-01-31 13:02:59.954 031 15656.89 562.79 56901.71 88888.00 2003-01-31 13:03:00.954 031 15658.06 563.16 56901.83 88888.00 2003-01-31 13:03:01.954 031 15658.97 563.78 56901.47 88888.00 2003-01-31 13:03:02.954 031 15659.49 564.15 56902.57 88888.00 2003-01-31 13:03:03.954 031 15658.84 564.03 56901.47 88888.00 2003-01-31 13:03:04.954 031 15659.36 563.29 56901.96 88888.00 2003-01-31 13:03:05.954 031 15659.36 563.91 56902.32 88888.00 2003-01-31 13:03:06.954 031 15659.62 563.41 56902.93 88888.00 2003-01-31 13:03:07.954 031 15659.75 563.66 56903.18 88888.00 2003-01-31 13:03:08.954 031 15658.97 562.54 56903.05 88888.00 2003-01-31 13:03:09.954 031 15658.71 562.54 56903.05 88888.00 2003-01-31 13:03:10.954 031 15658.58 562.54 56903.18 88888.00 2003-01-31 13:03:11.954 031 15659.10 562.17 56902.45 88888.00 2003-01-31 13:03:12.954 031 15658.97 561.92 56902.69 88888.00 2003-01-31 13:03:13.954 031 15658.19 561.55 56902.93 88888.00 2003-01-31 13:03:14.954 031 15658.32 561.80 56903.55 88888.00 2003-01-31 13:03:15.954 031 15657.15 561.18 56902.08 88888.00 2003-01-31 13:03:16.954 031 15658.32 561.92 56902.20 88888.00 2003-01-31 13:03:17.954 031 15657.80 561.68 56902.69 88888.00 2003-01-31 13:03:18.954 031 15657.80 561.80 56902.32 88888.00 2003-01-31 13:03:19.954 031 15657.54 562.05 56902.32 88888.00 2003-01-31 13:03:20.954 031 15657.80 561.68 56902.32 88888.00 2003-01-31 13:03:21.954 031 15657.67 562.54 56902.20 88888.00 2003-01-31 13:03:22.954 031 15656.63 562.05 56902.32 88888.00 2003-01-31 13:03:23.954 031 15656.24 562.42 56901.96 88888.00 2003-01-31 13:03:24.954 031 15656.50 562.79 56901.96 88888.00 2003-01-31 13:03:25.954 031 15656.50 562.30 56902.20 88888.00 2003-01-31 13:03:26.954 031 15655.46 562.30 56901.59 88888.00 2003-01-31 13:03:27.954 031 15655.20 562.92 56901.83 88888.00 2003-01-31 13:03:28.954 031 15656.37 562.79 56901.96 88888.00 2003-01-31 13:03:29.954 031 15656.37 562.67 56901.96 88888.00 2003-01-31 13:03:30.954 031 15656.24 562.05 56901.71 88888.00 2003-01-31 13:03:31.954 031 15656.76 562.05 56901.34 88888.00 2003-01-31 13:03:32.954 031 15657.15 562.54 56901.96 88888.00 2003-01-31 13:03:33.954 031 15657.54 562.92 56901.83 88888.00 2003-01-31 13:03:34.954 031 15657.93 562.54 56901.59 88888.00 2003-01-31 13:03:35.954 031 15657.54 561.68 56901.22 88888.00 2003-01-31 13:03:36.954 031 15657.67 562.67 56901.34 88888.00 2003-01-31 13:03:37.954 031 15657.41 563.16 56900.86 88888.00 2003-01-31 13:03:38.954 031 15656.76 562.42 56901.71 88888.00 2003-01-31 13:03:39.954 031 15656.50 563.04 56900.98 88888.00 2003-01-31 13:03:40.954 031 15656.63 562.30 56901.10 88888.00 2003-01-31 13:03:41.954 031 15656.11 562.67 56900.98 88888.00 2003-01-31 13:03:42.954 031 15655.59 563.41 56901.47 88888.00 2003-01-31 13:03:43.954 031 15655.07 562.67 56900.86 88888.00 2003-01-31 13:03:44.954 031 15654.81 562.92 56900.49 88888.00 2003-01-31 13:03:45.954 031 15654.94 563.29 56900.61 88888.00 2003-01-31 13:03:46.954 031 15654.55 562.54 56900.49 88888.00 2003-01-31 13:03:47.954 031 15654.55 562.17 56901.10 88888.00 2003-01-31 13:03:48.954 031 15654.03 562.42 56900.00 88888.00 2003-01-31 13:03:49.954 031 15653.64 562.05 56900.00 88888.00 2003-01-31 13:03:50.954 031 15653.12 561.80 56900.00 88888.00 2003-01-31 13:03:51.954 031 15654.03 562.79 56899.63 88888.00 2003-01-31 13:03:52.954 031 15654.55 562.67 56899.88 88888.00 2003-01-31 13:03:53.954 031 15653.64 562.30 56899.14 88888.00 2003-01-31 13:03:54.954 031 15653.90 562.67 56900.12 88888.00 2003-01-31 13:03:55.954 031 15653.64 563.29 56899.88 88888.00 2003-01-31 13:03:56.954 031 15653.64 562.05 56899.88 88888.00 2003-01-31 13:03:57.954 031 15653.77 561.80 56900.00 88888.00 2003-01-31 13:03:58.954 031 15654.16 562.30 56899.51 88888.00 2003-01-31 13:03:59.954 031 15654.03 562.17 56899.75 88888.00 2003-01-31 13:04:00.954 031 15654.42 562.54 56900.25 88888.00 2003-01-31 13:04:01.954 031 15655.33 562.30 56899.75 88888.00 2003-01-31 13:04:02.954 031 15654.55 561.55 56899.14 88888.00 2003-01-31 13:04:03.954 031 15655.07 562.17 56899.39 88888.00 2003-01-31 13:04:04.954 031 15654.55 562.17 56899.14 88888.00 2003-01-31 13:04:05.954 031 15655.07 562.05 56899.63 88888.00 2003-01-31 13:04:06.954 031 15655.07 562.42 56899.02 88888.00 2003-01-31 13:04:07.954 031 15655.46 562.79 56899.27 88888.00 2003-01-31 13:04:08.954 031 15654.29 563.29 56899.39 88888.00 2003-01-31 13:04:09.954 031 15655.20 562.67 56899.27 88888.00 2003-01-31 13:04:10.954 031 15654.68 562.79 56898.78 88888.00 2003-01-31 13:04:11.954 031 15654.55 561.43 56899.02 88888.00 2003-01-31 13:04:12.954 031 15654.55 562.30 56898.90 88888.00 2003-01-31 13:04:13.954 031 15654.55 561.92 56899.02 88888.00 2003-01-31 13:04:14.954 031 15654.94 562.67 56899.51 88888.00 2003-01-31 13:04:15.954 031 15655.59 561.68 56898.90 88888.00 2003-01-31 13:04:16.954 031 15655.20 560.81 56899.02 88888.00 2003-01-31 13:04:17.954 031 15655.20 560.81 56900.00 88888.00 2003-01-31 13:04:18.954 031 15654.81 560.81 56898.90 88888.00 2003-01-31 13:04:19.954 031 15655.72 560.56 56899.51 88888.00 2003-01-31 13:04:20.954 031 15654.81 561.18 56899.02 88888.00 2003-01-31 13:04:21.954 031 15656.37 560.93 56898.90 88888.00 2003-01-31 13:04:22.954 031 15655.20 560.93 56899.14 88888.00 2003-01-31 13:04:23.954 031 15655.33 560.93 56899.39 88888.00 2003-01-31 13:04:24.954 031 15654.81 560.69 56898.29 88888.00 2003-01-31 13:04:25.954 031 15654.29 560.56 56898.29 88888.00 2003-01-31 13:04:26.954 031 15654.42 560.56 56898.78 88888.00 2003-01-31 13:04:27.954 031 15654.16 560.19 56898.66 88888.00 2003-01-31 13:04:28.954 031 15653.90 560.44 56898.53 88888.00 2003-01-31 13:04:29.954 031 15653.38 560.19 56898.78 88888.00 2003-01-31 13:04:30.954 031 15653.12 560.19 56898.66 88888.00 2003-01-31 13:04:31.954 031 15653.12 561.92 56898.16 88888.00 2003-01-31 13:04:32.954 031 15653.12 560.44 56898.16 88888.00 2003-01-31 13:04:33.954 031 15652.60 560.81 56898.29 88888.00 2003-01-31 13:04:34.954 031 15653.51 560.44 56898.66 88888.00 2003-01-31 13:04:35.954 031 15653.38 561.55 56897.92 88888.00 2003-01-31 13:04:36.954 031 15654.55 560.93 56897.68 88888.00 2003-01-31 13:04:37.954 031 15654.42 562.30 56898.04 88888.00 2003-01-31 13:04:38.954 031 15654.55 562.17 56898.29 88888.00 2003-01-31 13:04:39.954 031 15655.20 562.05 56897.68 88888.00 2003-01-31 13:04:40.954 031 15655.33 562.17 56898.04 88888.00 2003-01-31 13:04:41.954 031 15655.98 562.42 56897.43 88888.00 2003-01-31 13:04:42.954 031 15655.98 563.16 56898.90 88888.00 2003-01-31 13:04:43.954 031 15655.59 562.92 56898.29 88888.00 2003-01-31 13:04:44.954 031 15655.98 562.79 56898.53 88888.00 2003-01-31 13:04:45.954 031 15656.50 562.79 56897.92 88888.00 2003-01-31 13:04:46.954 031 15656.63 562.92 56898.78 88888.00 2003-01-31 13:04:47.954 031 15656.89 563.16 56898.53 88888.00 2003-01-31 13:04:48.954 031 15657.15 562.17 56897.68 88888.00 2003-01-31 13:04:49.954 031 15656.24 562.17 56898.29 88888.00 2003-01-31 13:04:50.954 031 15658.06 562.79 56898.53 88888.00 2003-01-31 13:04:51.954 031 15657.54 562.67 56899.27 88888.00 2003-01-31 13:04:52.954 031 15658.06 562.79 56898.78 88888.00 2003-01-31 13:04:53.954 031 15658.32 563.04 56899.14 88888.00 2003-01-31 13:04:54.954 031 15658.71 562.42 56899.14 88888.00 2003-01-31 13:04:55.954 031 15659.75 562.42 56899.88 88888.00 2003-01-31 13:04:56.954 031 15660.01 562.42 56899.14 88888.00 2003-01-31 13:04:57.954 031 15659.88 561.92 56899.27 88888.00 2003-01-31 13:04:58.954 031 15659.75 561.68 56899.39 88888.00 2003-01-31 13:04:59.954 031 15660.53 561.68 56900.00 88888.00 2003-01-31 13:05:00.954 031 15659.62 561.43 56899.75 88888.00 2003-01-31 13:05:01.954 031 15660.27 561.18 56900.25 88888.00 2003-01-31 13:05:02.954 031 15660.40 560.93 56900.25 88888.00 2003-01-31 13:05:03.954 031 15659.36 560.81 56900.61 88888.00 2003-01-31 13:05:04.954 031 15660.53 560.93 56900.25 88888.00 2003-01-31 13:05:05.954 031 15659.88 560.56 56900.12 88888.00 2003-01-31 13:05:06.954 031 15660.27 560.81 56900.49 88888.00 2003-01-31 13:05:07.954 031 15659.36 561.06 56900.98 88888.00 2003-01-31 13:05:08.954 031 15658.97 560.07 56900.37 88888.00 2003-01-31 13:05:09.954 031 15658.32 560.56 56901.34 88888.00 2003-01-31 13:05:10.954 031 15657.28 560.56 56901.34 88888.00 2003-01-31 13:05:11.954 031 15657.02 559.94 56900.61 88888.00 2003-01-31 13:05:12.954 031 15657.02 559.45 56900.61 88888.00 2003-01-31 13:05:13.954 031 15656.63 559.70 56900.49 88888.00 2003-01-31 13:05:14.954 031 15655.46 559.70 56900.61 88888.00 2003-01-31 13:05:15.954 031 15655.46 558.83 56901.22 88888.00 2003-01-31 13:05:16.954 031 15655.20 559.94 56900.86 88888.00 2003-01-31 13:05:17.954 031 15654.81 559.08 56901.22 88888.00 2003-01-31 13:05:18.954 031 15655.20 558.58 56901.22 88888.00 2003-01-31 13:05:19.954 031 15655.59 559.08 56900.86 88888.00 2003-01-31 13:05:20.954 031 15654.55 558.95 56901.59 88888.00 2003-01-31 13:05:21.954 031 15655.72 559.45 56900.73 88888.00 2003-01-31 13:05:22.954 031 15656.37 558.83 56901.47 88888.00 2003-01-31 13:05:23.954 031 15655.59 558.95 56901.10 88888.00 2003-01-31 13:05:24.954 031 15656.24 558.58 56901.22 88888.00 2003-01-31 13:05:25.954 031 15656.50 558.70 56901.59 88888.00 2003-01-31 13:05:26.954 031 15656.37 557.96 56901.22 88888.00 2003-01-31 13:05:27.954 031 15656.63 557.84 56900.98 88888.00 2003-01-31 13:05:28.954 031 15656.63 557.71 56901.34 88888.00 2003-01-31 13:05:29.954 031 15657.28 557.71 56901.71 88888.00 2003-01-31 13:05:30.954 031 15656.89 556.97 56901.59 88888.00 2003-01-31 13:05:31.954 031 15656.63 557.59 56901.71 88888.00 2003-01-31 13:05:32.954 031 15656.89 557.71 56901.47 88888.00 2003-01-31 13:05:33.954 031 15656.89 557.59 56900.98 88888.00 2003-01-31 13:05:34.954 031 15656.37 556.97 56901.34 88888.00 2003-01-31 13:05:35.954 031 15655.85 557.59 56901.22 88888.00 2003-01-31 13:05:36.954 031 15656.11 556.97 56901.71 88888.00 2003-01-31 13:05:37.954 031 15655.46 557.71 56901.47 88888.00 2003-01-31 13:05:38.954 031 15654.94 557.47 56900.61 88888.00 2003-01-31 13:05:39.954 031 15654.68 557.34 56901.34 88888.00 2003-01-31 13:05:40.954 031 15654.16 557.71 56901.47 88888.00 2003-01-31 13:05:41.954 031 15655.07 557.84 56901.10 88888.00 2003-01-31 13:05:42.954 031 15654.55 557.34 56901.47 88888.00 2003-01-31 13:05:43.954 031 15653.64 557.22 56900.37 88888.00 2003-01-31 13:05:44.954 031 15653.90 557.22 56900.25 88888.00 2003-01-31 13:05:45.954 031 15654.16 557.59 56900.37 88888.00 2003-01-31 13:05:46.954 031 15653.77 557.96 56900.98 88888.00 2003-01-31 13:05:47.954 031 15653.12 557.47 56900.98 88888.00 2003-01-31 13:05:48.954 031 15654.29 557.84 56900.86 88888.00 2003-01-31 13:05:49.954 031 15654.29 557.71 56900.00 88888.00 2003-01-31 13:05:50.954 031 15654.42 558.09 56900.25 88888.00 2003-01-31 13:05:51.954 031 15653.77 557.84 56900.73 88888.00 2003-01-31 13:05:52.954 031 15653.64 557.96 56901.10 88888.00 2003-01-31 13:05:53.954 031 15653.38 557.96 56900.98 88888.00 2003-01-31 13:05:54.954 031 15652.99 557.84 56900.49 88888.00 2003-01-31 13:05:55.954 031 15653.64 557.84 56900.86 88888.00 2003-01-31 13:05:56.954 031 15652.99 557.47 56900.37 88888.00 2003-01-31 13:05:57.954 031 15652.21 557.71 56900.49 88888.00 2003-01-31 13:05:58.954 031 15652.08 557.59 56900.86 88888.00 2003-01-31 13:05:59.954 031 15651.69 558.33 56899.88 88888.00 2003-01-31 13:06:00.954 031 15651.69 557.09 56900.37 88888.00 2003-01-31 13:06:01.954 031 15651.30 557.71 56899.88 88888.00 2003-01-31 13:06:02.954 031 15650.78 557.84 56900.61 88888.00 2003-01-31 13:06:03.954 031 15650.91 557.59 56900.12 88888.00 2003-01-31 13:06:04.954 031 15650.39 557.22 56899.88 88888.00 2003-01-31 13:06:05.954 031 15650.78 557.47 56900.61 88888.00 2003-01-31 13:06:06.954 031 15649.87 557.09 56900.37 88888.00 2003-01-31 13:06:07.954 031 15650.13 557.09 56899.88 88888.00 2003-01-31 13:06:08.954 031 15650.00 556.48 56899.51 88888.00 2003-01-31 13:06:09.954 031 15649.35 556.35 56899.14 88888.00 2003-01-31 13:06:10.954 031 15649.61 556.85 56900.12 88888.00 2003-01-31 13:06:11.954 031 15649.09 557.47 56899.51 88888.00 2003-01-31 13:06:12.954 031 15649.09 556.23 56899.14 88888.00 2003-01-31 13:06:13.954 031 15649.61 556.60 56899.75 88888.00 2003-01-31 13:06:14.954 031 15649.09 556.60 56899.39 88888.00 2003-01-31 13:06:15.954 031 15648.70 557.09 56899.75 88888.00 2003-01-31 13:06:16.954 031 15648.44 556.35 56899.27 88888.00 2003-01-31 13:06:17.954 031 15648.70 556.60 56899.63 88888.00 2003-01-31 13:06:18.954 031 15648.44 556.72 56899.39 88888.00 2003-01-31 13:06:19.954 031 15648.31 556.85 56898.66 88888.00 2003-01-31 13:06:20.954 031 15647.14 557.22 56898.78 88888.00 2003-01-31 13:06:21.954 031 15647.67 557.09 56898.66 88888.00 2003-01-31 13:06:22.954 031 15647.01 557.47 56898.53 88888.00 2003-01-31 13:06:23.954 031 15646.62 556.60 56898.53 88888.00 2003-01-31 13:06:24.954 031 15646.50 557.09 56897.92 88888.00 2003-01-31 13:06:25.954 031 15645.72 557.34 56898.78 88888.00 2003-01-31 13:06:26.954 031 15645.33 556.85 56898.78 88888.00 2003-01-31 13:06:27.954 031 15644.55 556.48 56898.04 88888.00 2003-01-31 13:06:28.954 031 15644.03 557.22 56897.68 88888.00 2003-01-31 13:06:29.954 031 15644.29 556.60 56898.29 88888.00 2003-01-31 13:06:30.954 031 15643.90 556.10 56897.92 88888.00 2003-01-31 13:06:31.954 031 15644.03 556.10 56897.31 88888.00 2003-01-31 13:06:32.954 031 15644.42 555.48 56897.43 88888.00 2003-01-31 13:06:33.954 031 15644.55 555.98 56897.80 88888.00 2003-01-31 13:06:34.954 031 15644.68 556.48 56897.80 88888.00 2003-01-31 13:06:35.954 031 15645.33 556.72 56897.19 88888.00 2003-01-31 13:06:36.954 031 15645.07 556.60 56897.19 88888.00 2003-01-31 13:06:37.954 031 15644.42 556.48 56897.31 88888.00 2003-01-31 13:06:38.954 031 15645.20 556.48 56897.07 88888.00 2003-01-31 13:06:39.954 031 15644.94 555.98 56896.94 88888.00 2003-01-31 13:06:40.954 031 15645.46 556.23 56897.07 88888.00 2003-01-31 13:06:41.954 031 15645.59 556.60 56896.33 88888.00 2003-01-31 13:06:42.954 031 15645.33 555.98 56897.55 88888.00 2003-01-31 13:06:43.954 031 15644.81 555.86 56896.82 88888.00 2003-01-31 13:06:44.954 031 15645.07 555.86 56897.19 88888.00 2003-01-31 13:06:45.954 031 15645.07 556.23 56896.70 88888.00 2003-01-31 13:06:46.954 031 15644.29 555.98 56897.43 88888.00 2003-01-31 13:06:47.954 031 15643.64 555.98 56897.07 88888.00 2003-01-31 13:06:48.954 031 15643.25 556.35 56896.33 88888.00 2003-01-31 13:06:49.954 031 15643.25 555.86 56896.58 88888.00 2003-01-31 13:06:50.954 031 15641.82 555.73 56896.70 88888.00 2003-01-31 13:06:51.954 031 15641.95 556.10 56896.09 88888.00 2003-01-31 13:06:52.954 031 15641.04 556.35 56895.72 88888.00 2003-01-31 13:06:53.954 031 15641.82 555.36 56896.09 88888.00 2003-01-31 13:06:54.954 031 15640.91 555.98 56895.72 88888.00 2003-01-31 13:06:55.954 031 15641.30 555.98 56895.84 88888.00 2003-01-31 13:06:56.954 031 15640.52 556.60 56895.96 88888.00 2003-01-31 13:06:57.954 031 15640.78 555.73 56895.84 88888.00 2003-01-31 13:06:58.954 031 15640.78 555.73 56895.23 88888.00 2003-01-31 13:06:59.954 031 15640.78 555.24 56895.36 88888.00 2003-01-31 13:07:00.954 031 15640.00 555.86 56895.36 88888.00 2003-01-31 13:07:01.954 031 15640.52 556.10 56894.86 88888.00 2003-01-31 13:07:02.954 031 15640.78 556.10 56894.99 88888.00 2003-01-31 13:07:03.954 031 15640.13 555.61 56894.38 88888.00 2003-01-31 13:07:04.954 031 15640.00 555.61 56895.11 88888.00 2003-01-31 13:07:05.954 031 15640.26 556.10 56894.74 88888.00 2003-01-31 13:07:06.954 031 15638.96 556.10 56894.13 88888.00 2003-01-31 13:07:07.954 031 15639.35 556.35 56894.01 88888.00 2003-01-31 13:07:08.954 031 15639.09 556.60 56894.38 88888.00 2003-01-31 13:07:09.954 031 15639.22 556.72 56894.38 88888.00 2003-01-31 13:07:10.954 031 15639.22 556.35 56894.50 88888.00 2003-01-31 13:07:11.954 031 15639.87 556.48 56893.89 88888.00 2003-01-31 13:07:12.954 031 15639.22 556.35 56893.89 88888.00 2003-01-31 13:07:13.954 031 15638.70 555.86 56893.89 88888.00 2003-01-31 13:07:14.954 031 15638.57 556.10 56894.25 88888.00 2003-01-31 13:07:15.954 031 15638.18 556.48 56893.27 88888.00 2003-01-31 13:07:16.954 031 15638.70 555.61 56893.64 88888.00 2003-01-31 13:07:17.954 031 15639.09 556.23 56893.64 88888.00 2003-01-31 13:07:18.954 031 15638.57 556.35 56893.77 88888.00 2003-01-31 13:07:19.954 031 15638.31 557.09 56893.27 88888.00 2003-01-31 13:07:20.954 031 15638.96 556.60 56893.52 88888.00 2003-01-31 13:07:21.954 031 15638.83 556.85 56892.79 88888.00 2003-01-31 13:07:22.954 031 15638.44 556.60 56893.15 88888.00 2003-01-31 13:07:23.954 031 15638.44 556.97 56892.79 88888.00 2003-01-31 13:07:24.954 031 15638.70 557.09 56893.27 88888.00 2003-01-31 13:07:25.954 031 15637.66 556.60 56893.15 88888.00 2003-01-31 13:07:26.954 031 15638.18 556.85 56892.91 88888.00 2003-01-31 13:07:27.954 031 15638.18 556.97 56892.18 88888.00 2003-01-31 13:07:28.954 031 15638.31 556.35 56892.79 88888.00 2003-01-31 13:07:29.954 031 15638.57 556.48 56893.27 88888.00 2003-01-31 13:07:30.954 031 15638.18 556.72 56893.03 88888.00 2003-01-31 13:07:31.954 031 15638.83 556.72 56892.79 88888.00 2003-01-31 13:07:32.954 031 15638.44 556.48 56892.79 88888.00 2003-01-31 13:07:33.954 031 15638.70 556.72 56891.93 88888.00 2003-01-31 13:07:34.954 031 15638.05 557.34 56892.42 88888.00 2003-01-31 13:07:35.954 031 15638.18 556.72 56892.18 88888.00 2003-01-31 13:07:36.954 031 15637.40 557.22 56892.54 88888.00 2003-01-31 13:07:37.954 031 15638.05 557.22 56892.18 88888.00 2003-01-31 13:07:38.954 031 15637.01 557.47 56892.42 88888.00 2003-01-31 13:07:39.954 031 15637.66 557.22 56892.05 88888.00 2003-01-31 13:07:40.954 031 15637.92 557.59 56892.66 88888.00 2003-01-31 13:07:41.954 031 15637.14 558.09 56892.66 88888.00 2003-01-31 13:07:42.954 031 15638.31 557.34 56893.15 88888.00 2003-01-31 13:07:43.954 031 15638.31 558.09 56891.69 88888.00 2003-01-31 13:07:44.954 031 15638.44 558.09 56892.05 88888.00 2003-01-31 13:07:45.954 031 15639.09 558.09 56892.30 88888.00 2003-01-31 13:07:46.954 031 15639.09 558.21 56891.56 88888.00 2003-01-31 13:07:47.954 031 15638.70 557.34 56892.30 88888.00 2003-01-31 13:07:48.954 031 15638.83 558.58 56892.30 88888.00 2003-01-31 13:07:49.954 031 15639.09 557.84 56892.42 88888.00 2003-01-31 13:07:50.954 031 15638.70 557.59 56892.42 88888.00 2003-01-31 13:07:51.954 031 15638.70 558.58 56891.69 88888.00 2003-01-31 13:07:52.954 031 15638.70 557.71 56892.05 88888.00 2003-01-31 13:07:53.954 031 15638.83 557.71 56891.93 88888.00 2003-01-31 13:07:54.954 031 15638.18 557.34 56892.42 88888.00 2003-01-31 13:07:55.954 031 15638.44 557.22 56892.42 88888.00 2003-01-31 13:07:56.954 031 15639.09 557.96 56891.69 88888.00 2003-01-31 13:07:57.954 031 15638.83 557.71 56892.18 88888.00 2003-01-31 13:07:58.954 031 15637.92 556.85 56892.79 88888.00 2003-01-31 13:07:59.954 031 15638.31 557.84 56892.54 88888.00 2003-01-31 13:08:00.954 031 15639.09 557.59 56891.56 88888.00 2003-01-31 13:08:01.954 031 15638.70 558.21 56892.05 88888.00 2003-01-31 13:08:02.954 031 15638.83 557.47 56891.69 88888.00 2003-01-31 13:08:03.954 031 15638.05 558.09 56891.93 88888.00 2003-01-31 13:08:04.954 031 15637.92 557.59 56892.18 88888.00 2003-01-31 13:08:05.954 031 15637.92 557.47 56892.05 88888.00 2003-01-31 13:08:06.954 031 15637.92 557.84 56891.32 88888.00 2003-01-31 13:08:07.954 031 15638.44 557.84 56891.20 88888.00 2003-01-31 13:08:08.954 031 15637.92 557.47 56891.93 88888.00 2003-01-31 13:08:09.954 031 15638.18 557.96 56890.95 88888.00 2003-01-31 13:08:10.954 031 15638.44 557.84 56890.71 88888.00 2003-01-31 13:08:11.954 031 15638.44 557.71 56891.56 88888.00 2003-01-31 13:08:12.954 031 15638.83 558.09 56890.46 88888.00 2003-01-31 13:08:13.954 031 15638.44 558.21 56891.44 88888.00 2003-01-31 13:08:14.954 031 15640.00 557.34 56890.71 88888.00 2003-01-31 13:08:15.954 031 15639.74 557.22 56890.95 88888.00 2003-01-31 13:08:16.954 031 15639.48 557.59 56890.71 88888.00 2003-01-31 13:08:17.954 031 15640.91 557.96 56891.07 88888.00 2003-01-31 13:08:18.954 031 15641.17 557.84 56890.71 88888.00 2003-01-31 13:08:19.954 031 15640.78 558.33 56890.95 88888.00 2003-01-31 13:08:20.954 031 15641.30 558.21 56890.71 88888.00 2003-01-31 13:08:21.954 031 15641.95 559.32 56890.83 88888.00 2003-01-31 13:08:22.954 031 15641.69 558.95 56890.59 88888.00 2003-01-31 13:08:23.954 031 15641.95 558.95 56890.71 88888.00 2003-01-31 13:08:24.954 031 15642.60 558.83 56890.22 88888.00 2003-01-31 13:08:25.954 031 15641.95 559.32 56891.20 88888.00 2003-01-31 13:08:26.954 031 15642.08 558.95 56890.59 88888.00 2003-01-31 13:08:27.954 031 15642.99 559.70 56891.07 88888.00 2003-01-31 13:08:28.954 031 15642.73 559.94 56890.46 88888.00 2003-01-31 13:08:29.954 031 15643.25 559.82 56890.59 88888.00 2003-01-31 13:08:30.954 031 15643.12 559.57 56890.46 88888.00 2003-01-31 13:08:31.954 031 15643.64 560.44 56890.59 88888.00 2003-01-31 13:08:32.954 031 15643.12 559.94 56890.46 88888.00 2003-01-31 13:08:33.954 031 15643.90 560.56 56890.59 88888.00 2003-01-31 13:08:34.954 031 15643.38 560.07 56890.59 88888.00 2003-01-31 13:08:35.954 031 15643.38 559.57 56889.97 88888.00 2003-01-31 13:08:36.954 031 15643.90 559.45 56890.34 88888.00 2003-01-31 13:08:37.954 031 15643.90 558.58 56890.22 88888.00 2003-01-31 13:08:38.954 031 15644.16 558.46 56890.83 88888.00 2003-01-31 13:08:39.954 031 15644.55 558.70 56890.22 88888.00 2003-01-31 13:08:40.954 031 15644.16 558.58 56890.83 88888.00 2003-01-31 13:08:41.954 031 15644.29 558.09 56890.10 88888.00 2003-01-31 13:08:42.954 031 15644.55 557.96 56889.73 88888.00 2003-01-31 13:08:43.954 031 15644.81 558.33 56889.97 88888.00 2003-01-31 13:08:44.954 031 15645.20 557.59 56890.22 88888.00 2003-01-31 13:08:45.954 031 15645.33 558.09 56889.97 88888.00 2003-01-31 13:08:46.954 031 15646.11 558.83 56889.97 88888.00 2003-01-31 13:08:47.954 031 15645.72 558.09 56889.73 88888.00 2003-01-31 13:08:48.954 031 15646.62 558.09 56889.85 88888.00 2003-01-31 13:08:49.954 031 15646.88 558.21 56889.36 88888.00 2003-01-31 13:08:50.954 031 15646.50 558.09 56890.22 88888.00 2003-01-31 13:08:51.954 031 15646.88 557.71 56889.73 88888.00 2003-01-31 13:08:52.954 031 15646.24 557.59 56889.85 88888.00 2003-01-31 13:08:53.954 031 15646.75 557.84 56889.12 88888.00 2003-01-31 13:08:54.954 031 15646.50 558.09 56889.97 88888.00 2003-01-31 13:08:55.954 031 15646.50 557.59 56889.36 88888.00 2003-01-31 13:08:56.954 031 15645.98 557.84 56889.97 88888.00 2003-01-31 13:08:57.954 031 15645.33 557.22 56889.00 88888.00 2003-01-31 13:08:58.954 031 15644.94 557.71 56889.12 88888.00 2003-01-31 13:08:59.954 031 15645.20 557.22 56889.48 88888.00 2003-01-31 13:09:00.954 031 15645.72 557.59 56889.36 88888.00 2003-01-31 13:09:01.954 031 15645.59 557.71 56887.89 88888.00 2003-01-31 13:09:02.954 031 15645.46 557.34 56888.38 88888.00 2003-01-31 13:09:03.954 031 15645.59 556.72 56888.14 88888.00 2003-01-31 13:09:04.954 031 15645.98 557.71 56888.14 88888.00 2003-01-31 13:09:05.954 031 15645.98 556.97 56888.02 88888.00 2003-01-31 13:09:06.954 031 15646.24 556.60 56887.77 88888.00 2003-01-31 13:09:07.954 031 15645.98 555.86 56888.38 88888.00 2003-01-31 13:09:08.954 031 15645.85 556.60 56888.14 88888.00 2003-01-31 13:09:09.954 031 15646.24 556.48 56888.14 88888.00 2003-01-31 13:09:10.954 031 15646.37 556.23 56887.53 88888.00 2003-01-31 13:09:11.954 031 15646.75 556.85 56888.26 88888.00 2003-01-31 13:09:12.954 031 15646.37 556.48 56888.51 88888.00 2003-01-31 13:09:13.954 031 15646.88 556.60 56888.38 88888.00 2003-01-31 13:09:14.954 031 15646.88 555.98 56887.29 88888.00 2003-01-31 13:09:15.954 031 15646.62 555.86 56887.77 88888.00 2003-01-31 13:09:16.954 031 15646.50 555.98 56888.14 88888.00 2003-01-31 13:09:17.954 031 15646.62 554.99 56888.14 88888.00 2003-01-31 13:09:18.954 031 15645.72 555.86 56887.77 88888.00 2003-01-31 13:09:19.954 031 15646.62 555.36 56888.14 88888.00 2003-01-31 13:09:20.954 031 15646.24 555.24 56888.14 88888.00 2003-01-31 13:09:21.954 031 15646.75 555.24 56888.26 88888.00 2003-01-31 13:09:22.954 031 15646.37 555.11 56887.65 88888.00 2003-01-31 13:09:23.954 031 15646.62 555.61 56888.14 88888.00 2003-01-31 13:09:24.954 031 15646.75 554.87 56888.14 88888.00 2003-01-31 13:09:25.954 031 15646.50 554.49 56887.53 88888.00 2003-01-31 13:09:26.954 031 15646.11 554.74 56887.65 88888.00 2003-01-31 13:09:27.954 031 15645.72 554.25 56887.89 88888.00 2003-01-31 13:09:28.954 031 15646.11 554.37 56887.29 88888.00 2003-01-31 13:09:29.954 031 15646.24 554.25 56887.04 88888.00 2003-01-31 13:09:30.954 031 15646.24 553.63 56887.29 88888.00 2003-01-31 13:09:31.954 031 15647.01 553.01 56887.29 88888.00 2003-01-31 13:09:32.954 031 15646.24 554.25 56887.65 88888.00 2003-01-31 13:09:33.954 031 15646.62 553.63 56887.16 88888.00 2003-01-31 13:09:34.954 031 15646.50 553.13 56887.53 88888.00 2003-01-31 13:09:35.954 031 15646.37 553.38 56887.77 88888.00 2003-01-31 13:09:36.954 031 15645.33 552.88 56887.65 88888.00 2003-01-31 13:09:37.954 031 15645.07 552.64 56887.65 88888.00 2003-01-31 13:09:38.954 031 15645.20 552.76 56887.65 88888.00 2003-01-31 13:09:39.954 031 15644.68 552.64 56887.77 88888.00 2003-01-31 13:09:40.954 031 15644.29 552.02 56887.29 88888.00 2003-01-31 13:09:41.954 031 15644.68 552.64 56886.67 88888.00 2003-01-31 13:09:42.954 031 15645.20 552.51 56887.53 88888.00 2003-01-31 13:09:43.954 031 15644.29 552.64 56887.04 88888.00 2003-01-31 13:09:44.954 031 15643.77 552.64 56887.16 88888.00 2003-01-31 13:09:45.954 031 15643.64 552.26 56886.67 88888.00 2003-01-31 13:09:46.954 031 15643.38 552.14 56887.29 88888.00 2003-01-31 13:09:47.954 031 15644.16 552.02 56887.04 88888.00 2003-01-31 13:09:48.954 031 15643.77 552.14 56887.16 88888.00 2003-01-31 13:09:49.954 031 15645.07 551.89 56886.43 88888.00 2003-01-31 13:09:50.954 031 15645.33 552.14 56886.55 88888.00 2003-01-31 13:09:51.954 031 15645.07 552.02 56887.16 88888.00 2003-01-31 13:09:52.954 031 15644.81 552.26 56887.04 88888.00 2003-01-31 13:09:53.954 031 15645.46 552.51 56886.92 88888.00 2003-01-31 13:09:54.954 031 15646.24 551.77 56887.16 88888.00 2003-01-31 13:09:55.954 031 15647.14 552.26 56886.92 88888.00 2003-01-31 13:09:56.954 031 15646.62 551.89 56887.16 88888.00 2003-01-31 13:09:57.954 031 15647.14 551.27 56887.41 88888.00 2003-01-31 13:09:58.954 031 15647.14 551.40 56887.89 88888.00 2003-01-31 13:09:59.954 031 15647.92 551.89 56888.02 88888.00 2003-01-31 13:10:00.954 031 15647.92 551.03 56888.26 88888.00 2003-01-31 13:10:01.954 031 15647.92 551.64 56887.77 88888.00 2003-01-31 13:10:02.954 031 15647.41 551.15 56888.38 88888.00 2003-01-31 13:10:03.954 031 15647.92 551.03 56888.51 88888.00 2003-01-31 13:10:04.954 031 15647.14 551.15 56887.89 88888.00 2003-01-31 13:10:05.954 031 15646.88 550.90 56888.51 88888.00 2003-01-31 13:10:06.954 031 15647.01 551.64 56888.14 88888.00 2003-01-31 13:10:07.954 031 15646.62 551.03 56888.63 88888.00 2003-01-31 13:10:08.954 031 15645.72 551.40 56888.02 88888.00 2003-01-31 13:10:09.954 031 15645.20 549.91 56888.02 88888.00 2003-01-31 13:10:10.954 031 15645.07 551.40 56888.51 88888.00 2003-01-31 13:10:11.954 031 15645.33 551.15 56888.26 88888.00 2003-01-31 13:10:12.954 031 15645.85 551.40 56888.88 88888.00 2003-01-31 13:10:13.954 031 15645.85 551.77 56888.75 88888.00 2003-01-31 13:10:14.954 031 15645.46 551.64 56888.63 88888.00 2003-01-31 13:10:15.954 031 15645.85 552.02 56889.12 88888.00 2003-01-31 13:10:16.954 031 15646.24 552.76 56888.63 88888.00 2003-01-31 13:10:17.954 031 15646.11 552.39 56889.36 88888.00 2003-01-31 13:10:18.954 031 15646.50 552.51 56889.12 88888.00 2003-01-31 13:10:19.954 031 15647.01 552.76 56888.38 88888.00 2003-01-31 13:10:20.954 031 15647.79 552.51 56888.63 88888.00 2003-01-31 13:10:21.954 031 15647.41 552.02 56889.12 88888.00 2003-01-31 13:10:22.954 031 15648.44 551.89 56889.36 88888.00 2003-01-31 13:10:23.954 031 15648.18 551.89 56889.24 88888.00 2003-01-31 13:10:24.954 031 15648.96 552.26 56889.48 88888.00 2003-01-31 13:10:25.954 031 15649.09 552.51 56889.36 88888.00 2003-01-31 13:10:26.954 031 15648.83 552.88 56889.36 88888.00 2003-01-31 13:10:27.954 031 15648.70 552.51 56889.85 88888.00 2003-01-31 13:10:28.954 031 15648.44 552.39 56889.85 88888.00 2003-01-31 13:10:29.954 031 15648.96 552.64 56890.34 88888.00 2003-01-31 13:10:30.954 031 15648.57 552.14 56890.10 88888.00 2003-01-31 13:10:31.954 031 15648.70 552.14 56890.71 88888.00 2003-01-31 13:10:32.954 031 15647.41 552.26 56890.46 88888.00 2003-01-31 13:10:33.954 031 15648.57 552.76 56890.71 88888.00 2003-01-31 13:10:34.954 031 15647.41 552.14 56890.83 88888.00 2003-01-31 13:10:35.954 031 15647.14 552.39 56890.83 88888.00 2003-01-31 13:10:36.954 031 15647.01 552.14 56890.95 88888.00 2003-01-31 13:10:37.954 031 15647.79 552.26 56891.07 88888.00 2003-01-31 13:10:38.954 031 15647.54 552.88 56891.44 88888.00 2003-01-31 13:10:39.954 031 15647.67 552.51 56891.20 88888.00 2003-01-31 13:10:40.954 031 15648.31 553.01 56891.56 88888.00 2003-01-31 13:10:41.954 031 15648.18 552.88 56892.42 88888.00 2003-01-31 13:10:42.954 031 15648.57 553.13 56891.32 88888.00 2003-01-31 13:10:43.954 031 15648.18 552.39 56892.05 88888.00 2003-01-31 13:10:44.954 031 15648.57 552.76 56891.93 88888.00 2003-01-31 13:10:45.954 031 15647.79 553.13 56891.44 88888.00 2003-01-31 13:10:46.954 031 15648.57 552.88 56891.81 88888.00 2003-01-31 13:10:47.954 031 15648.70 553.01 56892.18 88888.00 2003-01-31 13:10:48.954 031 15648.18 553.38 56891.69 88888.00 2003-01-31 13:10:49.954 031 15647.67 553.38 56892.54 88888.00 2003-01-31 13:10:50.954 031 15647.92 553.13 56892.66 88888.00 2003-01-31 13:10:51.954 031 15648.18 552.76 56892.54 88888.00 2003-01-31 13:10:52.954 031 15647.79 553.13 56892.18 88888.00 2003-01-31 13:10:53.954 031 15648.44 553.25 56892.18 88888.00 2003-01-31 13:10:54.954 031 15648.31 552.39 56893.64 88888.00 2003-01-31 13:10:55.954 031 15648.44 552.39 56893.40 88888.00 2003-01-31 13:10:56.954 031 15649.48 552.39 56892.91 88888.00 2003-01-31 13:10:57.954 031 15649.48 553.13 56893.40 88888.00 2003-01-31 13:10:58.954 031 15649.74 553.25 56893.52 88888.00 2003-01-31 13:10:59.954 031 15649.22 552.39 56893.03 88888.00 2003-01-31 13:11:00.954 031 15649.35 553.25 56893.64 88888.00 2003-01-31 13:11:01.954 031 15648.70 553.01 56893.52 88888.00 2003-01-31 13:11:02.954 031 15649.35 552.76 56893.27 88888.00 2003-01-31 13:11:03.954 031 15648.96 553.38 56893.52 88888.00 2003-01-31 13:11:04.954 031 15649.22 553.25 56893.64 88888.00 2003-01-31 13:11:05.954 031 15649.09 552.51 56893.52 88888.00 2003-01-31 13:11:06.954 031 15649.48 553.38 56893.89 88888.00 2003-01-31 13:11:07.954 031 15649.74 553.13 56893.27 88888.00 2003-01-31 13:11:08.954 031 15650.13 552.88 56893.64 88888.00 2003-01-31 13:11:09.954 031 15649.74 553.38 56893.52 88888.00 2003-01-31 13:11:10.954 031 15650.78 552.88 56894.25 88888.00 2003-01-31 13:11:11.954 031 15650.91 553.75 56894.01 88888.00 2003-01-31 13:11:12.954 031 15651.30 553.38 56894.25 88888.00 2003-01-31 13:11:13.954 031 15651.17 553.13 56894.50 88888.00 2003-01-31 13:11:14.954 031 15651.56 553.50 56894.74 88888.00 2003-01-31 13:11:15.954 031 15650.78 553.50 56894.62 88888.00 2003-01-31 13:11:16.954 031 15651.56 553.50 56895.23 88888.00 2003-01-31 13:11:17.954 031 15651.95 553.87 56895.11 88888.00 2003-01-31 13:11:18.954 031 15652.47 552.88 56894.50 88888.00 2003-01-31 13:11:19.954 031 15652.47 553.63 56895.11 88888.00 2003-01-31 13:11:20.954 031 15652.21 553.13 56895.23 88888.00 2003-01-31 13:11:21.954 031 15651.69 553.01 56895.36 88888.00 2003-01-31 13:11:22.954 031 15652.34 553.38 56895.48 88888.00 2003-01-31 13:11:23.954 031 15650.91 553.38 56895.48 88888.00 2003-01-31 13:11:24.954 031 15649.87 553.13 56895.84 88888.00 2003-01-31 13:11:25.954 031 15650.78 553.50 56895.36 88888.00 2003-01-31 13:11:26.954 031 15651.17 553.25 56895.36 88888.00 2003-01-31 13:11:27.954 031 15650.52 553.25 56896.09 88888.00 2003-01-31 13:11:28.954 031 15649.87 553.75 56896.21 88888.00 2003-01-31 13:11:29.954 031 15650.13 553.01 56895.60 88888.00 2003-01-31 13:11:30.954 031 15650.39 552.39 56896.09 88888.00 2003-01-31 13:11:31.954 031 15650.91 552.88 56896.45 88888.00 2003-01-31 13:11:32.954 031 15650.26 553.25 56896.21 88888.00 2003-01-31 13:11:33.954 031 15650.65 553.38 56896.21 88888.00 2003-01-31 13:11:34.954 031 15649.87 553.01 56896.33 88888.00 2003-01-31 13:11:35.954 031 15650.39 553.75 56896.45 88888.00 2003-01-31 13:11:36.954 031 15649.74 553.38 56896.70 88888.00 2003-01-31 13:11:37.954 031 15649.61 553.87 56896.70 88888.00 2003-01-31 13:11:38.954 031 15649.74 553.50 56897.07 88888.00 2003-01-31 13:11:39.954 031 15650.13 553.13 56896.21 88888.00 2003-01-31 13:11:40.954 031 15649.61 553.75 56896.70 88888.00 2003-01-31 13:11:41.954 031 15650.26 553.01 56896.09 88888.00 2003-01-31 13:11:42.954 031 15649.61 553.50 56896.82 88888.00 2003-01-31 13:11:43.954 031 15650.39 553.25 56896.21 88888.00 2003-01-31 13:11:44.954 031 15650.26 553.75 56897.07 88888.00 2003-01-31 13:11:45.954 031 15650.39 554.25 56896.09 88888.00 2003-01-31 13:11:46.954 031 15649.61 554.12 56897.19 88888.00 2003-01-31 13:11:47.954 031 15649.74 553.63 56896.58 88888.00 2003-01-31 13:11:48.954 031 15650.00 553.75 56897.07 88888.00 2003-01-31 13:11:49.954 031 15649.74 553.50 56896.82 88888.00 2003-01-31 13:11:50.954 031 15649.48 553.38 56897.31 88888.00 2003-01-31 13:11:51.954 031 15648.83 553.87 56897.07 88888.00 2003-01-31 13:11:52.954 031 15649.09 553.75 56896.45 88888.00 2003-01-31 13:11:53.954 031 15649.22 553.87 56897.31 88888.00 2003-01-31 13:11:54.954 031 15649.09 554.12 56897.07 88888.00 2003-01-31 13:11:55.954 031 15649.87 553.87 56897.43 88888.00 2003-01-31 13:11:56.954 031 15650.91 553.87 56897.07 88888.00 2003-01-31 13:11:57.954 031 15650.13 553.87 56898.04 88888.00 2003-01-31 13:11:58.954 031 15650.52 553.63 56896.45 88888.00 2003-01-31 13:11:59.954 031 15650.52 553.13 56897.55 88888.00 2003-01-31 13:12:00.954 031 15651.17 553.25 56897.68 88888.00 2003-01-31 13:12:01.954 031 15651.17 552.88 56897.80 88888.00 2003-01-31 13:12:02.954 031 15650.91 553.01 56897.92 88888.00 2003-01-31 13:12:03.954 031 15651.56 553.50 56897.68 88888.00 2003-01-31 13:12:04.954 031 15651.56 553.38 56898.16 88888.00 2003-01-31 13:12:05.954 031 15651.69 553.50 56897.80 88888.00 2003-01-31 13:12:06.954 031 15650.91 553.63 56897.43 88888.00 2003-01-31 13:12:07.954 031 15650.65 553.63 56898.04 88888.00 2003-01-31 13:12:08.954 031 15650.91 553.25 56897.55 88888.00 2003-01-31 13:12:09.954 031 15649.87 554.12 56897.43 88888.00 2003-01-31 13:12:10.954 031 15648.83 554.00 56898.41 88888.00 2003-01-31 13:12:11.954 031 15648.96 553.63 56897.68 88888.00 2003-01-31 13:12:12.954 031 15648.18 554.12 56897.68 88888.00 2003-01-31 13:12:13.954 031 15648.96 553.87 56897.80 88888.00 2003-01-31 13:12:14.954 031 15648.31 554.12 56897.43 88888.00 2003-01-31 13:12:15.954 031 15648.05 554.25 56897.19 88888.00 2003-01-31 13:12:16.954 031 15648.83 554.37 56897.31 88888.00 2003-01-31 13:12:17.954 031 15648.31 554.25 56896.94 88888.00 2003-01-31 13:12:18.954 031 15648.57 554.37 56896.82 88888.00 2003-01-31 13:12:19.954 031 15649.22 554.37 56896.58 88888.00 2003-01-31 13:12:20.954 031 15647.79 554.87 56896.70 88888.00 2003-01-31 13:12:21.954 031 15648.44 554.25 56897.07 88888.00 2003-01-31 13:12:22.954 031 15648.44 554.87 56896.33 88888.00 2003-01-31 13:12:23.954 031 15648.96 554.62 56896.58 88888.00 2003-01-31 13:12:24.954 031 15649.61 554.87 56896.70 88888.00 2003-01-31 13:12:25.954 031 15648.96 554.74 56897.07 88888.00 2003-01-31 13:12:26.954 031 15649.22 554.87 56896.58 88888.00 2003-01-31 13:12:27.954 031 15649.35 554.62 56896.70 88888.00 2003-01-31 13:12:28.954 031 15649.22 554.62 56896.82 88888.00 2003-01-31 13:12:29.954 031 15650.26 554.37 56896.82 88888.00 2003-01-31 13:12:30.954 031 15649.35 554.74 56896.94 88888.00 2003-01-31 13:12:31.954 031 15649.74 555.24 56896.70 88888.00 2003-01-31 13:12:32.954 031 15649.48 554.74 56896.70 88888.00 2003-01-31 13:12:33.954 031 15649.87 555.11 56897.07 88888.00 2003-01-31 13:12:34.954 031 15649.22 554.99 56896.94 88888.00 2003-01-31 13:12:35.954 031 15648.96 554.00 56896.70 88888.00 2003-01-31 13:12:36.954 031 15649.22 554.62 56896.94 88888.00 2003-01-31 13:12:37.954 031 15649.48 555.11 56896.45 88888.00 2003-01-31 13:12:38.954 031 15649.22 555.11 56896.33 88888.00 2003-01-31 13:12:39.954 031 15648.96 555.36 56895.96 88888.00 2003-01-31 13:12:40.954 031 15649.09 555.48 56896.45 88888.00 2003-01-31 13:12:41.954 031 15649.09 556.35 56896.09 88888.00 2003-01-31 13:12:42.954 031 15648.96 555.73 56896.33 88888.00 2003-01-31 13:12:43.954 031 15648.44 555.11 56896.45 88888.00 2003-01-31 13:12:44.954 031 15648.96 556.10 56896.21 88888.00 2003-01-31 13:12:45.954 031 15648.70 555.36 56895.84 88888.00 2003-01-31 13:12:46.954 031 15648.44 555.36 56895.72 88888.00 2003-01-31 13:12:47.954 031 15648.44 555.48 56896.21 88888.00 2003-01-31 13:12:48.954 031 15648.05 555.36 56895.60 88888.00 2003-01-31 13:12:49.954 031 15648.70 554.62 56895.60 88888.00 2003-01-31 13:12:50.954 031 15647.67 555.48 56895.48 88888.00 2003-01-31 13:12:51.954 031 15647.79 555.36 56895.23 88888.00 2003-01-31 13:12:52.954 031 15648.05 554.49 56895.11 88888.00 2003-01-31 13:12:53.954 031 15647.79 554.87 56895.11 88888.00 2003-01-31 13:12:54.954 031 15647.41 554.25 56894.86 88888.00 2003-01-31 13:12:55.954 031 15647.01 554.49 56894.62 88888.00 2003-01-31 13:12:56.954 031 15646.62 554.87 56894.62 88888.00 2003-01-31 13:12:57.954 031 15646.11 555.11 56894.50 88888.00 2003-01-31 13:12:58.954 031 15645.98 556.23 56894.13 88888.00 2003-01-31 13:12:59.954 031 15645.72 554.99 56894.74 88888.00 2003-01-31 13:13:00.954 031 15645.33 554.99 56894.62 88888.00 2003-01-31 13:13:01.954 031 15645.72 555.11 56894.38 88888.00 2003-01-31 13:13:02.954 031 15645.07 555.61 56893.64 88888.00 2003-01-31 13:13:03.954 031 15645.07 554.62 56893.77 88888.00 2003-01-31 13:13:04.954 031 15644.68 555.11 56893.27 88888.00 2003-01-31 13:13:05.954 031 15645.33 555.11 56893.89 88888.00 2003-01-31 13:13:06.954 031 15644.68 555.24 56893.27 88888.00 2003-01-31 13:13:07.954 031 15645.46 555.24 56893.27 88888.00 2003-01-31 13:13:08.954 031 15644.94 555.48 56893.03 88888.00 2003-01-31 13:13:09.954 031 15644.29 554.87 56892.66 88888.00 2003-01-31 13:13:10.954 031 15644.81 554.49 56892.79 88888.00 2003-01-31 13:13:11.954 031 15644.94 554.62 56892.66 88888.00 2003-01-31 13:13:12.954 031 15644.81 554.99 56892.18 88888.00 2003-01-31 13:13:13.954 031 15645.20 555.48 56892.05 88888.00 2003-01-31 13:13:14.954 031 15644.94 555.24 56892.66 88888.00 2003-01-31 13:13:15.954 031 15645.72 555.61 56892.30 88888.00 2003-01-31 13:13:16.954 031 15644.68 554.99 56892.05 88888.00 2003-01-31 13:13:17.954 031 15645.33 555.73 56891.81 88888.00 2003-01-31 13:13:18.954 031 15644.94 555.24 56892.05 88888.00 2003-01-31 13:13:19.954 031 15644.68 555.98 56892.30 88888.00 2003-01-31 13:13:20.954 031 15645.33 555.86 56891.93 88888.00 2003-01-31 13:13:21.954 031 15645.59 555.86 56891.32 88888.00 2003-01-31 13:13:22.954 031 15645.59 555.73 56891.81 88888.00 2003-01-31 13:13:23.954 031 15645.72 556.35 56891.44 88888.00 2003-01-31 13:13:24.954 031 15645.07 555.73 56892.05 88888.00 2003-01-31 13:13:25.954 031 15645.07 555.24 56891.69 88888.00 2003-01-31 13:13:26.954 031 15645.72 555.48 56891.20 88888.00 2003-01-31 13:13:27.954 031 15645.59 555.24 56891.07 88888.00 2003-01-31 13:13:28.954 031 15646.50 555.11 56891.07 88888.00 2003-01-31 13:13:29.954 031 15646.37 554.74 56890.95 88888.00 2003-01-31 13:13:30.954 031 15646.24 554.62 56891.20 88888.00 2003-01-31 13:13:31.954 031 15646.37 555.36 56890.71 88888.00 2003-01-31 13:13:32.954 031 15645.98 555.24 56890.95 88888.00 2003-01-31 13:13:33.954 031 15646.24 555.11 56890.95 88888.00 2003-01-31 13:13:34.954 031 15646.11 555.11 56891.07 88888.00 2003-01-31 13:13:35.954 031 15646.37 554.87 56890.46 88888.00 2003-01-31 13:13:36.954 031 15646.37 555.11 56891.07 88888.00 2003-01-31 13:13:37.954 031 15645.98 554.62 56890.10 88888.00 2003-01-31 13:13:38.954 031 15645.59 555.24 56890.10 88888.00 2003-01-31 13:13:39.954 031 15645.59 554.62 56889.97 88888.00 2003-01-31 13:13:40.954 031 15645.46 554.99 56889.85 88888.00 2003-01-31 13:13:41.954 031 15645.20 555.36 56889.85 88888.00 2003-01-31 13:13:42.954 031 15645.07 554.62 56889.97 88888.00 2003-01-31 13:13:43.954 031 15643.64 555.36 56889.97 88888.00 2003-01-31 13:13:44.954 031 15644.16 555.36 56890.22 88888.00 2003-01-31 13:13:45.954 031 15644.29 554.87 56889.48 88888.00 2003-01-31 13:13:46.954 031 15643.90 554.87 56889.12 88888.00 2003-01-31 13:13:47.954 031 15644.16 554.12 56889.85 88888.00 2003-01-31 13:13:48.954 031 15644.42 555.11 56889.36 88888.00 2003-01-31 13:13:49.954 031 15644.81 554.87 56889.00 88888.00 2003-01-31 13:13:50.954 031 15644.55 554.25 56888.51 88888.00 2003-01-31 13:13:51.954 031 15645.07 555.36 56888.63 88888.00 2003-01-31 13:13:52.954 031 15646.11 555.98 56888.14 88888.00 2003-01-31 13:13:53.954 031 15645.98 555.98 56888.88 88888.00 2003-01-31 13:13:54.954 031 15646.11 555.11 56888.51 88888.00 2003-01-31 13:13:55.954 031 15646.50 555.61 56888.75 88888.00 2003-01-31 13:13:56.954 031 15646.37 555.86 56888.51 88888.00 2003-01-31 13:13:57.954 031 15646.24 555.73 56888.38 88888.00 2003-01-31 13:13:58.954 031 15647.01 555.48 56887.77 88888.00 2003-01-31 13:13:59.954 031 15647.54 555.36 56888.14 88888.00 2003-01-31 13:14:00.954 031 15646.88 555.73 56888.63 88888.00 2003-01-31 13:14:01.954 031 15647.01 556.23 56887.89 88888.00 2003-01-31 13:14:02.954 031 15647.28 554.87 56888.14 88888.00 2003-01-31 13:14:03.954 031 15646.37 555.24 56887.89 88888.00 2003-01-31 13:14:04.954 031 15646.24 554.99 56888.02 88888.00 2003-01-31 13:14:05.954 031 15646.11 555.11 56887.29 88888.00 2003-01-31 13:14:06.954 031 15645.46 554.37 56888.14 88888.00 2003-01-31 13:14:07.954 031 15645.07 553.63 56887.65 88888.00 2003-01-31 13:14:08.954 031 15644.81 554.12 56887.41 88888.00 2003-01-31 13:14:09.954 031 15644.94 554.49 56887.53 88888.00 2003-01-31 13:14:10.954 031 15644.81 553.87 56887.29 88888.00 2003-01-31 13:14:11.954 031 15644.81 553.63 56887.41 88888.00 2003-01-31 13:14:12.954 031 15643.77 553.75 56887.16 88888.00 2003-01-31 13:14:13.954 031 15645.20 554.49 56887.89 88888.00 2003-01-31 13:14:14.954 031 15644.81 554.25 56886.92 88888.00 2003-01-31 13:14:15.954 031 15645.07 553.63 56887.16 88888.00 2003-01-31 13:14:16.954 031 15645.33 553.63 56887.16 88888.00 2003-01-31 13:14:17.954 031 15645.33 554.12 56886.80 88888.00 2003-01-31 13:14:18.954 031 15645.59 554.37 56886.92 88888.00 2003-01-31 13:14:19.954 031 15645.59 553.75 56886.92 88888.00 2003-01-31 13:14:20.954 031 15645.85 554.25 56886.80 88888.00 2003-01-31 13:14:21.954 031 15646.50 553.63 56886.43 88888.00 2003-01-31 13:14:22.954 031 15646.37 553.38 56886.55 88888.00 2003-01-31 13:14:23.954 031 15646.37 553.63 56886.18 88888.00 2003-01-31 13:14:24.954 031 15646.37 554.00 56885.94 88888.00 2003-01-31 13:14:25.954 031 15645.98 553.50 56886.30 88888.00 2003-01-31 13:14:26.954 031 15646.50 552.88 56886.06 88888.00 2003-01-31 13:14:27.954 031 15646.75 553.13 56886.43 88888.00 2003-01-31 13:14:28.954 031 15646.11 552.39 56886.55 88888.00 2003-01-31 13:14:29.954 031 15645.46 552.64 56886.43 88888.00 2003-01-31 13:14:30.954 031 15645.59 552.64 56885.94 88888.00 2003-01-31 13:14:31.954 031 15645.46 552.39 56886.43 88888.00 2003-01-31 13:14:32.954 031 15645.33 552.14 56886.43 88888.00 2003-01-31 13:14:33.954 031 15644.55 552.02 56886.30 88888.00 2003-01-31 13:14:34.954 031 15645.07 551.89 56886.67 88888.00 2003-01-31 13:14:35.954 031 15643.90 552.39 56886.80 88888.00 2003-01-31 13:14:36.954 031 15643.38 551.40 56886.18 88888.00 2003-01-31 13:14:37.954 031 15642.86 551.77 56885.82 88888.00 2003-01-31 13:14:38.954 031 15643.64 552.02 56886.55 88888.00 2003-01-31 13:14:39.954 031 15643.64 552.64 56886.06 88888.00 2003-01-31 13:14:40.954 031 15643.25 551.77 56885.94 88888.00 2003-01-31 13:14:41.954 031 15643.38 551.03 56885.94 88888.00 2003-01-31 13:14:42.954 031 15643.12 551.64 56886.06 88888.00 2003-01-31 13:14:43.954 031 15644.68 551.52 56885.94 88888.00 2003-01-31 13:14:44.954 031 15645.20 550.90 56885.70 88888.00 2003-01-31 13:14:45.954 031 15645.59 550.90 56885.82 88888.00 2003-01-31 13:14:46.954 031 15645.98 550.65 56885.94 88888.00 2003-01-31 13:14:47.954 031 15647.01 551.52 56886.30 88888.00 2003-01-31 13:14:48.954 031 15646.50 551.03 56886.18 88888.00 2003-01-31 13:14:49.954 031 15646.11 551.64 56886.55 88888.00 2003-01-31 13:14:50.954 031 15645.59 551.27 56885.70 88888.00 2003-01-31 13:14:51.954 031 15645.98 551.40 56886.30 88888.00 2003-01-31 13:14:52.954 031 15645.33 550.03 56885.45 88888.00 2003-01-31 13:14:53.954 031 15645.33 551.27 56885.82 88888.00 2003-01-31 13:14:54.954 031 15644.81 550.28 56885.82 88888.00 2003-01-31 13:14:55.954 031 15643.90 549.54 56885.94 88888.00 2003-01-31 13:14:56.954 031 15644.29 550.28 56885.45 88888.00 2003-01-31 13:14:57.954 031 15644.42 549.79 56885.45 88888.00 2003-01-31 13:14:58.954 031 15644.16 549.91 56885.33 88888.00 2003-01-31 13:14:59.954 031 15644.03 549.79 56885.08 88888.00 2003-01-31 13:15:00.954 031 15643.64 549.91 56885.70 88888.00 2003-01-31 13:15:01.954 031 15644.03 549.04 56885.33 88888.00 2003-01-31 13:15:02.954 031 15643.90 549.66 56884.84 88888.00 2003-01-31 13:15:03.954 031 15643.64 548.67 56885.57 88888.00 2003-01-31 13:15:04.954 031 15643.64 549.42 56885.21 88888.00 2003-01-31 13:15:05.954 031 15643.12 549.17 56885.70 88888.00 2003-01-31 13:15:06.954 031 15643.38 549.79 56885.45 88888.00 2003-01-31 13:15:07.954 031 15643.51 549.42 56884.23 88888.00 2003-01-31 13:15:08.954 031 15642.86 549.04 56885.08 88888.00 2003-01-31 13:15:09.954 031 15642.73 548.92 56884.71 88888.00 2003-01-31 13:15:10.954 031 15643.64 549.42 56884.35 88888.00 2003-01-31 13:15:11.954 031 15642.99 548.80 56884.84 88888.00 2003-01-31 13:15:12.954 031 15643.38 549.79 56884.96 88888.00 2003-01-31 13:15:13.954 031 15643.12 549.54 56884.96 88888.00 2003-01-31 13:15:14.954 031 15642.99 549.42 56884.84 88888.00 2003-01-31 13:15:15.954 031 15642.73 548.92 56884.47 88888.00 2003-01-31 13:15:16.954 031 15642.86 548.67 56884.23 88888.00 2003-01-31 13:15:17.954 031 15643.25 548.92 56884.23 88888.00 2003-01-31 13:15:18.954 031 15642.47 549.04 56884.47 88888.00 2003-01-31 13:15:19.954 031 15642.73 548.67 56884.23 88888.00 2003-01-31 13:15:20.954 031 15641.95 548.42 56884.23 88888.00 2003-01-31 13:15:21.954 031 15642.47 547.93 56884.23 88888.00 2003-01-31 13:15:22.954 031 15642.21 548.18 56883.86 88888.00 2003-01-31 13:15:23.954 031 15642.60 548.55 56883.13 88888.00 2003-01-31 13:15:24.954 031 15642.73 548.18 56883.86 88888.00 2003-01-31 13:15:25.954 031 15642.86 548.30 56883.74 88888.00 2003-01-31 13:15:26.954 031 15642.47 548.30 56884.23 88888.00 2003-01-31 13:15:27.954 031 15641.17 548.18 56884.47 88888.00 2003-01-31 13:15:28.954 031 15641.95 547.81 56883.62 88888.00 2003-01-31 13:15:29.954 031 15642.73 547.68 56884.11 88888.00 2003-01-31 13:15:30.954 031 15642.47 547.31 56883.49 88888.00 2003-01-31 13:15:31.954 031 15642.86 547.31 56883.74 88888.00 2003-01-31 13:15:32.954 031 15642.47 547.19 56883.00 88888.00 2003-01-31 13:15:33.954 031 15642.08 547.56 56883.25 88888.00 2003-01-31 13:15:34.954 031 15642.99 547.68 56883.00 88888.00 2003-01-31 13:15:35.954 031 15642.99 547.19 56883.49 88888.00 2003-01-31 13:15:36.954 031 15642.73 546.81 56883.98 88888.00 2003-01-31 13:15:37.954 031 15642.86 547.56 56882.88 88888.00 2003-01-31 13:15:38.954 031 15642.60 547.31 56882.88 88888.00 2003-01-31 13:15:39.954 031 15642.47 547.56 56883.62 88888.00 2003-01-31 13:15:40.954 031 15642.73 547.19 56883.37 88888.00 2003-01-31 13:15:41.954 031 15641.69 547.06 56882.27 88888.00 2003-01-31 13:15:42.954 031 15641.95 546.44 56882.76 88888.00 2003-01-31 13:15:43.954 031 15642.21 546.20 56883.49 88888.00 2003-01-31 13:15:44.954 031 15641.69 546.94 56883.25 88888.00 2003-01-31 13:15:45.954 031 15641.17 547.19 56882.64 88888.00 2003-01-31 13:15:46.954 031 15641.30 546.81 56882.64 88888.00 2003-01-31 13:15:47.954 031 15642.47 546.81 56882.52 88888.00 2003-01-31 13:15:48.954 031 15642.08 546.44 56882.52 88888.00 2003-01-31 13:15:49.954 031 15641.82 547.06 56882.76 88888.00 2003-01-31 13:15:50.954 031 15641.82 547.06 56882.15 88888.00 2003-01-31 13:15:51.954 031 15641.43 546.69 56882.64 88888.00 2003-01-31 13:15:52.954 031 15641.43 546.69 56881.78 88888.00 2003-01-31 13:15:53.954 031 15641.43 546.81 56881.91 88888.00 2003-01-31 13:15:54.954 031 15641.43 546.20 56882.27 88888.00 2003-01-31 13:15:55.954 031 15641.17 545.82 56882.03 88888.00 2003-01-31 13:15:56.954 031 15641.56 546.69 56882.15 88888.00 2003-01-31 13:15:57.954 031 15640.52 546.81 56882.52 88888.00 2003-01-31 13:15:58.954 031 15640.91 546.57 56882.03 88888.00 2003-01-31 13:15:59.954 031 15640.91 546.32 56882.03 88888.00 2003-01-31 13:16:00.954 031 15640.39 546.32 56881.91 88888.00 2003-01-31 13:16:01.954 031 15640.65 545.95 56882.03 88888.00 2003-01-31 13:16:02.954 031 15640.39 546.44 56882.27 88888.00 2003-01-31 13:16:03.954 031 15640.52 546.20 56881.78 88888.00 2003-01-31 13:16:04.954 031 15640.65 545.70 56882.64 88888.00 2003-01-31 13:16:05.954 031 15640.13 545.95 56882.39 88888.00 2003-01-31 13:16:06.954 031 15639.87 545.58 56882.39 88888.00 2003-01-31 13:16:07.954 031 15639.74 545.45 56882.27 88888.00 2003-01-31 13:16:08.954 031 15639.48 545.45 56882.52 88888.00 2003-01-31 13:16:09.954 031 15638.96 545.58 56881.29 88888.00 2003-01-31 13:16:10.954 031 15639.22 545.70 56882.03 88888.00 2003-01-31 13:16:11.954 031 15638.70 545.95 56881.66 88888.00 2003-01-31 13:16:12.954 031 15638.31 545.58 56881.41 88888.00 2003-01-31 13:16:13.954 031 15637.53 545.45 56881.17 88888.00 2003-01-31 13:16:14.954 031 15638.31 546.07 56882.27 88888.00 2003-01-31 13:16:15.954 031 15637.79 545.08 56881.66 88888.00 2003-01-31 13:16:16.954 031 15637.79 544.96 56881.29 88888.00 2003-01-31 13:16:17.954 031 15636.62 545.20 56882.03 88888.00 2003-01-31 13:16:18.954 031 15637.01 545.08 56881.54 88888.00 2003-01-31 13:16:19.954 031 15636.75 545.45 56881.54 88888.00 2003-01-31 13:16:20.954 031 15636.23 544.83 56881.78 88888.00 2003-01-31 13:16:21.954 031 15635.97 544.71 56881.54 88888.00 2003-01-31 13:16:22.954 031 15635.58 544.83 56881.41 88888.00 2003-01-31 13:16:23.954 031 15635.32 545.08 56881.05 88888.00 2003-01-31 13:16:24.954 031 15635.19 544.46 56881.17 88888.00 2003-01-31 13:16:25.954 031 15634.80 544.46 56881.78 88888.00 2003-01-31 13:16:26.954 031 15635.32 543.84 56880.80 88888.00 2003-01-31 13:16:27.954 031 15635.58 543.59 56882.15 88888.00 2003-01-31 13:16:28.954 031 15634.54 543.97 56881.29 88888.00 2003-01-31 13:16:29.954 031 15634.41 543.97 56881.05 88888.00 2003-01-31 13:16:30.954 031 15634.80 543.84 56881.41 88888.00 2003-01-31 13:16:31.954 031 15634.41 543.47 56881.54 88888.00 2003-01-31 13:16:32.954 031 15634.15 543.72 56881.17 88888.00 2003-01-31 13:16:33.954 031 15634.28 543.59 56881.05 88888.00 2003-01-31 13:16:34.954 031 15634.28 543.59 56881.05 88888.00 2003-01-31 13:16:35.954 031 15634.93 542.85 56881.54 88888.00 2003-01-31 13:16:36.954 031 15634.93 543.22 56881.54 88888.00 2003-01-31 13:16:37.954 031 15634.80 543.97 56881.05 88888.00 2003-01-31 13:16:38.954 031 15635.06 543.84 56881.05 88888.00 2003-01-31 13:16:39.954 031 15634.80 543.97 56881.05 88888.00 2003-01-31 13:16:40.954 031 15635.19 543.72 56881.41 88888.00 2003-01-31 13:16:41.954 031 15634.80 543.72 56881.91 88888.00 2003-01-31 13:16:42.954 031 15633.89 543.47 56882.03 88888.00 2003-01-31 13:16:43.954 031 15634.02 543.59 56881.91 88888.00 2003-01-31 13:16:44.954 031 15634.02 543.47 56881.91 88888.00 2003-01-31 13:16:45.954 031 15633.50 543.72 56881.78 88888.00 2003-01-31 13:16:46.954 031 15633.76 543.47 56881.78 88888.00 2003-01-31 13:16:47.954 031 15633.11 542.85 56881.78 88888.00 2003-01-31 13:16:48.954 031 15633.24 543.47 56881.66 88888.00 2003-01-31 13:16:49.954 031 15633.11 543.72 56881.66 88888.00 2003-01-31 13:16:50.954 031 15633.11 543.35 56882.27 88888.00 2003-01-31 13:16:51.954 031 15632.72 543.22 56882.15 88888.00 2003-01-31 13:16:52.954 031 15632.07 543.10 56882.52 88888.00 2003-01-31 13:16:53.954 031 15632.20 542.48 56882.39 88888.00 2003-01-31 13:16:54.954 031 15631.03 543.22 56882.03 88888.00 2003-01-31 13:16:55.954 031 15631.42 543.35 56882.15 88888.00 2003-01-31 13:16:56.954 031 15631.29 543.47 56882.64 88888.00 2003-01-31 13:16:57.954 031 15631.29 543.10 56882.52 88888.00 2003-01-31 13:16:58.954 031 15630.90 543.10 56882.27 88888.00 2003-01-31 13:16:59.954 031 15631.68 542.98 56882.76 88888.00 2003-01-31 13:17:00.954 031 15631.81 542.98 56881.91 88888.00 2003-01-31 13:17:01.954 031 15631.29 542.85 56883.13 88888.00 2003-01-31 13:17:02.954 031 15631.81 543.10 56883.13 88888.00 2003-01-31 13:17:03.954 031 15631.94 543.10 56882.76 88888.00 2003-01-31 13:17:04.954 031 15631.81 542.48 56883.00 88888.00 2003-01-31 13:17:05.954 031 15632.20 543.22 56882.52 88888.00 2003-01-31 13:17:06.954 031 15631.94 542.85 56883.13 88888.00 2003-01-31 13:17:07.954 031 15631.68 543.59 56883.00 88888.00 2003-01-31 13:17:08.954 031 15632.20 543.47 56883.86 88888.00 2003-01-31 13:17:09.954 031 15631.81 543.97 56883.25 88888.00 2003-01-31 13:17:10.954 031 15631.03 543.35 56883.86 88888.00 2003-01-31 13:17:11.954 031 15630.90 543.84 56883.49 88888.00 2003-01-31 13:17:12.954 031 15630.77 543.72 56884.11 88888.00 2003-01-31 13:17:13.954 031 15630.25 543.84 56883.62 88888.00 2003-01-31 13:17:14.954 031 15630.12 544.09 56883.62 88888.00 2003-01-31 13:17:15.954 031 15629.21 543.84 56883.98 88888.00 2003-01-31 13:17:16.954 031 15629.73 543.72 56883.86 88888.00 2003-01-31 13:17:17.954 031 15629.73 543.72 56883.74 88888.00 2003-01-31 13:17:18.954 031 15628.96 543.72 56883.62 88888.00 2003-01-31 13:17:19.954 031 15629.08 543.22 56883.98 88888.00 2003-01-31 13:17:20.954 031 15629.08 544.34 56884.11 88888.00 2003-01-31 13:17:21.954 031 15629.73 543.97 56884.35 88888.00 2003-01-31 13:17:22.954 031 15629.08 543.84 56884.35 88888.00 2003-01-31 13:17:23.954 031 15629.08 544.21 56884.47 88888.00 2003-01-31 13:17:24.954 031 15628.83 543.97 56884.84 88888.00 2003-01-31 13:17:25.954 031 15628.70 544.59 56884.47 88888.00 2003-01-31 13:17:26.954 031 15628.31 544.46 56883.74 88888.00 2003-01-31 13:17:27.954 031 15628.18 544.96 56884.47 88888.00 2003-01-31 13:17:28.954 031 15627.92 544.59 56883.98 88888.00 2003-01-31 13:17:29.954 031 15627.92 544.21 56884.47 88888.00 2003-01-31 13:17:30.954 031 15627.79 544.96 56884.11 88888.00 2003-01-31 13:17:31.954 031 15627.40 544.83 56884.71 88888.00 2003-01-31 13:17:32.954 031 15627.40 545.20 56884.84 88888.00 2003-01-31 13:17:33.954 031 15627.53 545.45 56884.35 88888.00 2003-01-31 13:17:34.954 031 15627.53 545.82 56883.98 88888.00 2003-01-31 13:17:35.954 031 15627.66 545.95 56885.21 88888.00 2003-01-31 13:17:36.954 031 15627.66 544.83 56884.11 88888.00 2003-01-31 13:17:37.954 031 15628.18 545.20 56884.84 88888.00 2003-01-31 13:17:38.954 031 15628.05 545.33 56884.47 88888.00 2003-01-31 13:17:39.954 031 15629.21 545.45 56885.08 88888.00 2003-01-31 13:17:40.954 031 15629.21 545.20 56884.96 88888.00 2003-01-31 13:17:41.954 031 15629.08 545.20 56884.96 88888.00 2003-01-31 13:17:42.954 031 15628.83 545.70 56884.96 88888.00 2003-01-31 13:17:43.954 031 15628.83 544.83 56884.84 88888.00 2003-01-31 13:17:44.954 031 15629.21 545.82 56884.71 88888.00 2003-01-31 13:17:45.954 031 15628.70 545.95 56884.71 88888.00 2003-01-31 13:17:46.954 031 15628.70 545.95 56885.45 88888.00 2003-01-31 13:17:47.954 031 15627.79 546.07 56885.33 88888.00 2003-01-31 13:17:48.954 031 15628.44 546.20 56885.45 88888.00 2003-01-31 13:17:49.954 031 15628.57 545.95 56885.57 88888.00 2003-01-31 13:17:50.954 031 15628.83 546.81 56885.70 88888.00 2003-01-31 13:17:51.954 031 15628.31 546.57 56885.70 88888.00 2003-01-31 13:17:52.954 031 15629.08 546.94 56885.70 88888.00 2003-01-31 13:17:53.954 031 15628.18 547.31 56885.94 88888.00 2003-01-31 13:17:54.954 031 15628.57 547.43 56886.18 88888.00 2003-01-31 13:17:55.954 031 15628.70 547.68 56885.70 88888.00 2003-01-31 13:17:56.954 031 15629.86 547.43 56886.06 88888.00 2003-01-31 13:17:57.954 031 15629.73 547.56 56886.06 88888.00 2003-01-31 13:17:58.954 031 15629.73 547.68 56885.94 88888.00 2003-01-31 13:17:59.954 031 15630.12 547.93 56886.18 88888.00 2003-01-31 13:18:00.954 031 15630.25 547.93 56886.67 88888.00 2003-01-31 13:18:01.954 031 15631.29 547.68 56886.18 88888.00 2003-01-31 13:18:02.954 031 15630.77 547.93 56886.92 88888.00 2003-01-31 13:18:03.954 031 15630.77 547.43 56886.67 88888.00 2003-01-31 13:18:04.954 031 15630.25 547.68 56886.67 88888.00 2003-01-31 13:18:05.954 031 15630.64 547.81 56886.80 88888.00 2003-01-31 13:18:06.954 031 15630.38 547.06 56886.06 88888.00 2003-01-31 13:18:07.954 031 15629.86 547.56 56887.16 88888.00 2003-01-31 13:18:08.954 031 15630.25 548.05 56887.41 88888.00 2003-01-31 13:18:09.954 031 15629.99 548.30 56887.16 88888.00 2003-01-31 13:18:10.954 031 15629.21 548.30 56887.65 88888.00 2003-01-31 13:18:11.954 031 15629.08 549.04 56887.29 88888.00 2003-01-31 13:18:12.954 031 15629.60 548.67 56886.92 88888.00 2003-01-31 13:18:13.954 031 15629.60 549.17 56886.92 88888.00 2003-01-31 13:18:14.954 031 15629.08 549.42 56887.04 88888.00 2003-01-31 13:18:15.954 031 15629.47 549.29 56887.16 88888.00 2003-01-31 13:18:16.954 031 15629.47 549.29 56887.16 88888.00 2003-01-31 13:18:17.954 031 15629.73 549.54 56887.65 88888.00 2003-01-31 13:18:18.954 031 15629.21 549.79 56887.16 88888.00 2003-01-31 13:18:19.954 031 15630.12 550.16 56887.77 88888.00 2003-01-31 13:18:20.954 031 15629.86 549.54 56887.41 88888.00 2003-01-31 13:18:21.954 031 15629.86 550.03 56886.80 88888.00 2003-01-31 13:18:22.954 031 15630.38 550.65 56886.92 88888.00 2003-01-31 13:18:23.954 031 15629.86 550.41 56887.77 88888.00 2003-01-31 13:18:24.954 031 15630.90 549.91 56887.29 88888.00 2003-01-31 13:18:25.954 031 15630.51 549.91 56887.65 88888.00 2003-01-31 13:18:26.954 031 15630.51 550.41 56887.53 88888.00 2003-01-31 13:18:27.954 031 15631.16 550.41 56887.77 88888.00 2003-01-31 13:18:28.954 031 15631.03 550.90 56887.89 88888.00 2003-01-31 13:18:29.954 031 15630.64 550.78 56887.53 88888.00 2003-01-31 13:18:30.954 031 15631.29 550.28 56887.89 88888.00 2003-01-31 13:18:31.954 031 15631.03 550.28 56887.77 88888.00 2003-01-31 13:18:32.954 031 15630.64 550.90 56887.77 88888.00 2003-01-31 13:18:33.954 031 15630.38 551.03 56887.65 88888.00 2003-01-31 13:18:34.954 031 15631.16 551.15 56887.41 88888.00 2003-01-31 13:18:35.954 031 15629.73 551.03 56887.89 88888.00 2003-01-31 13:18:36.954 031 15631.16 551.52 56887.89 88888.00 2003-01-31 13:18:37.954 031 15630.64 551.27 56887.53 88888.00 2003-01-31 13:18:38.954 031 15630.77 552.51 56888.02 88888.00 2003-01-31 13:18:39.954 031 15630.38 552.26 56887.53 88888.00 2003-01-31 13:18:40.954 031 15629.86 553.01 56887.77 88888.00 2003-01-31 13:18:41.954 031 15629.47 553.01 56887.16 88888.00 2003-01-31 13:18:42.954 031 15630.38 552.76 56887.29 88888.00 2003-01-31 13:18:43.954 031 15630.25 553.38 56888.02 88888.00 2003-01-31 13:18:44.954 031 15629.86 553.25 56887.53 88888.00 2003-01-31 13:18:45.954 031 15629.99 553.13 56887.29 88888.00 2003-01-31 13:18:46.954 031 15630.25 553.75 56887.53 88888.00 2003-01-31 13:18:47.954 031 15629.47 553.75 56888.51 88888.00 2003-01-31 13:18:48.954 031 15629.34 554.12 56888.02 88888.00 2003-01-31 13:18:49.954 031 15629.60 554.00 56887.29 88888.00 2003-01-31 13:18:50.954 031 15629.34 553.38 56887.65 88888.00 2003-01-31 13:18:51.954 031 15629.86 554.25 56887.89 88888.00 2003-01-31 13:18:52.954 031 15628.96 554.00 56887.41 88888.00 2003-01-31 13:18:53.954 031 15629.08 553.38 56887.65 88888.00 2003-01-31 13:18:54.954 031 15630.12 553.87 56887.77 88888.00 2003-01-31 13:18:55.954 031 15630.38 553.87 56888.14 88888.00 2003-01-31 13:18:56.954 031 15629.60 553.50 56887.53 88888.00 2003-01-31 13:18:57.954 031 15629.47 553.87 56887.41 88888.00 2003-01-31 13:18:58.954 031 15629.60 553.50 56887.41 88888.00 2003-01-31 13:18:59.954 031 15629.73 553.63 56887.29 88888.00 2003-01-31 13:19:00.954 031 15629.73 553.63 56887.89 88888.00 2003-01-31 13:19:01.954 031 15629.60 553.75 56887.16 88888.00 2003-01-31 13:19:02.954 031 15629.47 553.13 56886.92 88888.00 2003-01-31 13:19:03.954 031 15630.12 553.75 56887.16 88888.00 2003-01-31 13:19:04.954 031 15629.86 554.00 56886.92 88888.00 2003-01-31 13:19:05.954 031 15629.99 553.87 56887.65 88888.00 2003-01-31 13:19:06.954 031 15629.73 553.63 56887.04 88888.00 2003-01-31 13:19:07.954 031 15629.47 553.87 56886.55 88888.00 2003-01-31 13:19:08.954 031 15629.73 554.49 56886.43 88888.00 2003-01-31 13:19:09.954 031 15629.73 553.75 56886.80 88888.00 2003-01-31 13:19:10.954 031 15630.51 553.50 56886.80 88888.00 2003-01-31 13:19:11.954 031 15629.60 554.00 56886.67 88888.00 2003-01-31 13:19:12.954 031 15629.47 554.99 56886.55 88888.00 2003-01-31 13:19:13.954 031 15629.47 554.49 56886.55 88888.00 2003-01-31 13:19:14.954 031 15628.70 554.25 56887.16 88888.00 2003-01-31 13:19:15.954 031 15629.08 555.48 56886.06 88888.00 2003-01-31 13:19:16.954 031 15629.34 555.48 56885.94 88888.00 2003-01-31 13:19:17.954 031 15629.08 554.74 56885.94 88888.00 2003-01-31 13:19:18.954 031 15629.60 555.98 56885.94 88888.00 2003-01-31 13:19:19.954 031 15629.08 555.98 56885.82 88888.00 2003-01-31 13:19:20.954 031 15629.86 556.48 56886.18 88888.00 2003-01-31 13:19:21.954 031 15630.25 556.10 56886.18 88888.00 2003-01-31 13:19:22.954 031 15630.12 556.23 56885.94 88888.00 2003-01-31 13:19:23.954 031 15630.38 555.86 56885.70 88888.00 2003-01-31 13:19:24.954 031 15630.25 555.98 56885.82 88888.00 2003-01-31 13:19:25.954 031 15630.64 556.48 56886.06 88888.00 2003-01-31 13:19:26.954 031 15630.77 556.97 56886.30 88888.00 2003-01-31 13:19:27.954 031 15629.99 556.35 56886.55 88888.00 2003-01-31 13:19:28.954 031 15630.38 556.60 56885.57 88888.00 2003-01-31 13:19:29.954 031 15630.25 556.23 56885.82 88888.00 2003-01-31 13:19:30.954 031 15630.38 556.35 56885.82 88888.00 2003-01-31 13:19:31.954 031 15630.25 556.85 56885.57 88888.00 2003-01-31 13:19:32.954 031 15630.12 556.72 56886.43 88888.00 2003-01-31 13:19:33.954 031 15629.21 557.47 56884.96 88888.00 2003-01-31 13:19:34.954 031 15629.86 557.84 56885.45 88888.00 2003-01-31 13:19:35.954 031 15629.34 556.97 56885.21 88888.00 2003-01-31 13:19:36.954 031 15629.21 557.09 56885.57 88888.00 2003-01-31 13:19:37.954 031 15628.57 557.59 56885.70 88888.00 2003-01-31 13:19:38.954 031 15629.08 557.22 56886.18 88888.00 2003-01-31 13:19:39.954 031 15628.31 557.47 56885.33 88888.00 2003-01-31 13:19:40.954 031 15629.08 556.85 56885.45 88888.00 2003-01-31 13:19:41.954 031 15629.99 557.47 56885.82 88888.00 2003-01-31 13:19:42.954 031 15630.38 556.97 56886.18 88888.00 2003-01-31 13:19:43.954 031 15630.64 557.84 56885.94 88888.00 2003-01-31 13:19:44.954 031 15630.64 557.47 56885.70 88888.00 2003-01-31 13:19:45.954 031 15630.51 557.47 56885.45 88888.00 2003-01-31 13:19:46.954 031 15630.90 557.34 56885.45 88888.00 2003-01-31 13:19:47.954 031 15631.03 557.96 56885.57 88888.00 2003-01-31 13:19:48.954 031 15629.73 557.59 56885.57 88888.00 2003-01-31 13:19:49.954 031 15630.38 557.59 56885.82 88888.00 2003-01-31 13:19:50.954 031 15631.68 557.47 56885.70 88888.00 2003-01-31 13:19:51.954 031 15631.16 557.71 56886.06 88888.00 2003-01-31 13:19:52.954 031 15631.29 557.59 56886.30 88888.00 2003-01-31 13:19:53.954 031 15631.94 557.22 56885.82 88888.00 2003-01-31 13:19:54.954 031 15632.07 557.71 56885.82 88888.00 2003-01-31 13:19:55.954 031 15631.42 557.71 56885.82 88888.00 2003-01-31 13:19:56.954 031 15632.46 557.34 56885.45 88888.00 2003-01-31 13:19:57.954 031 15632.33 557.84 56885.70 88888.00 2003-01-31 13:19:58.954 031 15631.94 558.70 56885.70 88888.00 2003-01-31 13:19:59.954 031 15633.11 558.83 56885.94 88888.00 2003-01-31 13:20:00.954 031 15632.20 559.45 56885.94 88888.00 2003-01-31 13:20:01.954 031 15632.46 559.32 56886.55 88888.00 2003-01-31 13:20:02.954 031 15632.07 559.45 56886.18 88888.00 2003-01-31 13:20:03.954 031 15631.94 558.95 56885.82 88888.00 2003-01-31 13:20:04.954 031 15631.68 559.45 56886.18 88888.00 2003-01-31 13:20:05.954 031 15631.68 558.58 56884.96 88888.00 2003-01-31 13:20:06.954 031 15631.68 558.83 56885.21 88888.00 2003-01-31 13:20:07.954 031 15631.68 557.84 56886.06 88888.00 2003-01-31 13:20:08.954 031 15632.98 558.33 56885.82 88888.00 2003-01-31 13:20:09.954 031 15633.24 558.58 56885.94 88888.00 2003-01-31 13:20:10.954 031 15633.24 559.08 56885.82 88888.00 2003-01-31 13:20:11.954 031 15634.15 558.83 56886.43 88888.00 2003-01-31 13:20:12.954 031 15634.41 558.58 56885.45 88888.00 2003-01-31 13:20:13.954 031 15634.80 559.45 56885.70 88888.00 2003-01-31 13:20:14.954 031 15635.58 559.20 56885.57 88888.00 2003-01-31 13:20:15.954 031 15635.97 558.21 56885.70 88888.00 2003-01-31 13:20:16.954 031 15635.58 558.95 56886.06 88888.00 2003-01-31 13:20:17.954 031 15635.71 559.08 56885.82 88888.00 2003-01-31 13:20:18.954 031 15636.10 558.46 56886.06 88888.00 2003-01-31 13:20:19.954 031 15636.49 558.21 56886.30 88888.00 2003-01-31 13:20:20.954 031 15637.01 558.95 56886.43 88888.00 2003-01-31 13:20:21.954 031 15636.49 558.83 56886.30 88888.00 2003-01-31 13:20:22.954 031 15636.36 557.96 56886.30 88888.00 2003-01-31 13:20:23.954 031 15635.71 558.46 56886.67 88888.00 2003-01-31 13:20:24.954 031 15635.84 557.96 56886.80 88888.00 2003-01-31 13:20:25.954 031 15635.84 558.33 56886.18 88888.00 2003-01-31 13:20:26.954 031 15635.97 558.46 56886.55 88888.00 2003-01-31 13:20:27.954 031 15635.97 558.21 56886.92 88888.00 2003-01-31 13:20:28.954 031 15636.23 558.46 56886.80 88888.00 2003-01-31 13:20:29.954 031 15635.58 558.83 56886.80 88888.00 2003-01-31 13:20:30.954 031 15636.23 558.58 56887.04 88888.00 2003-01-31 13:20:31.954 031 15636.10 557.84 56887.04 88888.00 2003-01-31 13:20:32.954 031 15635.97 558.21 56887.04 88888.00 2003-01-31 13:20:33.954 031 15636.62 557.84 56887.16 88888.00 2003-01-31 13:20:34.954 031 15636.62 558.83 56886.43 88888.00 2003-01-31 13:20:35.954 031 15637.53 558.58 56887.04 88888.00 2003-01-31 13:20:36.954 031 15637.14 558.70 56887.41 88888.00 2003-01-31 13:20:37.954 031 15637.14 558.46 56886.92 88888.00 2003-01-31 13:20:38.954 031 15636.88 558.46 56887.89 88888.00 2003-01-31 13:20:39.954 031 15637.14 558.83 56887.53 88888.00 2003-01-31 13:20:40.954 031 15637.14 558.33 56887.77 88888.00 2003-01-31 13:20:41.954 031 15637.01 558.58 56887.65 88888.00 2003-01-31 13:20:42.954 031 15637.27 558.46 56887.53 88888.00 2003-01-31 13:20:43.954 031 15636.36 557.96 56887.89 88888.00 2003-01-31 13:20:44.954 031 15637.01 558.33 56887.65 88888.00 2003-01-31 13:20:45.954 031 15637.14 558.21 56888.14 88888.00 2003-01-31 13:20:46.954 031 15636.88 558.58 56887.89 88888.00 2003-01-31 13:20:47.954 031 15637.01 558.46 56888.14 88888.00 2003-01-31 13:20:48.954 031 15637.53 558.70 56888.14 88888.00 2003-01-31 13:20:49.954 031 15637.66 558.70 56888.14 88888.00 2003-01-31 13:20:50.954 031 15638.44 558.70 56888.14 88888.00 2003-01-31 13:20:51.954 031 15638.70 558.21 56888.51 88888.00 2003-01-31 13:20:52.954 031 15638.31 558.33 56888.14 88888.00 2003-01-31 13:20:53.954 031 15638.96 558.70 56888.88 88888.00 2003-01-31 13:20:54.954 031 15638.70 558.70 56888.88 88888.00 2003-01-31 13:20:55.954 031 15639.61 558.95 56889.24 88888.00 2003-01-31 13:20:56.954 031 15639.48 559.08 56889.36 88888.00 2003-01-31 13:20:57.954 031 15640.26 558.83 56889.24 88888.00 2003-01-31 13:20:58.954 031 15640.13 558.95 56889.48 88888.00 2003-01-31 13:20:59.954 031 15640.52 558.70 56889.24 88888.00 2003-01-31 13:21:00.954 031 15640.00 558.95 56889.61 88888.00 2003-01-31 13:21:01.954 031 15640.78 558.70 56889.73 88888.00 2003-01-31 13:21:02.954 031 15640.65 558.95 56890.10 88888.00 2003-01-31 13:21:03.954 031 15640.78 558.95 56889.97 88888.00 2003-01-31 13:21:04.954 031 15640.39 559.20 56889.73 88888.00 2003-01-31 13:21:05.954 031 15640.00 559.08 56889.48 88888.00 2003-01-31 13:21:06.954 031 15640.13 558.58 56889.85 88888.00 2003-01-31 13:21:07.954 031 15639.35 558.70 56889.61 88888.00 2003-01-31 13:21:08.954 031 15639.61 558.58 56889.73 88888.00 2003-01-31 13:21:09.954 031 15639.35 558.46 56889.85 88888.00 2003-01-31 13:21:10.954 031 15639.35 558.70 56889.85 88888.00 2003-01-31 13:21:11.954 031 15638.96 558.46 56890.10 88888.00 2003-01-31 13:21:12.954 031 15638.83 558.21 56890.10 88888.00 2003-01-31 13:21:13.954 031 15638.70 557.84 56889.85 88888.00 2003-01-31 13:21:14.954 031 15638.96 558.33 56889.97 88888.00 2003-01-31 13:21:15.954 031 15638.57 557.71 56889.36 88888.00 2003-01-31 13:21:16.954 031 15637.92 557.84 56889.73 88888.00 2003-01-31 13:21:17.954 031 15638.70 558.46 56889.48 88888.00 2003-01-31 13:21:18.954 031 15638.31 558.21 56889.24 88888.00 2003-01-31 13:21:19.954 031 15638.57 558.09 56889.24 88888.00 2003-01-31 13:21:20.954 031 15638.96 557.96 56889.00 88888.00 2003-01-31 13:21:21.954 031 15638.18 558.70 56889.24 88888.00 2003-01-31 13:21:22.954 031 15638.96 558.33 56888.51 88888.00 2003-01-31 13:21:23.954 031 15639.09 558.58 56888.75 88888.00 2003-01-31 13:21:24.954 031 15638.70 558.58 56889.36 88888.00 2003-01-31 13:21:25.954 031 15638.96 557.96 56888.88 88888.00 2003-01-31 13:21:26.954 031 15638.57 558.33 56888.75 88888.00 2003-01-31 13:21:27.954 031 15638.44 558.09 56888.75 88888.00 2003-01-31 13:21:28.954 031 15637.92 557.96 56888.26 88888.00 2003-01-31 13:21:29.954 031 15637.92 558.21 56888.75 88888.00 2003-01-31 13:21:30.954 031 15637.79 558.09 56888.38 88888.00 2003-01-31 13:21:31.954 031 15638.18 558.21 56888.26 88888.00 2003-01-31 13:21:32.954 031 15638.18 558.33 56888.02 88888.00 2003-01-31 13:21:33.954 031 15637.66 558.58 56887.65 88888.00 2003-01-31 13:21:34.954 031 15638.05 557.71 56887.65 88888.00 2003-01-31 13:21:35.954 031 15637.79 558.46 56888.02 88888.00 2003-01-31 13:21:36.954 031 15638.18 557.96 56887.53 88888.00 2003-01-31 13:21:37.954 031 15637.27 558.46 56887.89 88888.00 2003-01-31 13:21:38.954 031 15638.31 558.21 56887.53 88888.00 2003-01-31 13:21:39.954 031 15637.79 558.46 56887.89 88888.00 2003-01-31 13:21:40.954 031 15637.92 557.84 56887.53 88888.00 2003-01-31 13:21:41.954 031 15638.83 558.21 56887.41 88888.00 2003-01-31 13:21:42.954 031 15639.09 558.21 56887.16 88888.00 2003-01-31 13:21:43.954 031 15639.22 558.70 56886.80 88888.00 2003-01-31 13:21:44.954 031 15638.18 557.59 56886.80 88888.00 2003-01-31 13:21:45.954 031 15638.96 557.96 56887.29 88888.00 2003-01-31 13:21:46.954 031 15638.57 557.96 56887.41 88888.00 2003-01-31 13:21:47.954 031 15639.22 557.84 56886.30 88888.00 2003-01-31 13:21:48.954 031 15640.13 557.47 56886.55 88888.00 2003-01-31 13:21:49.954 031 15638.96 557.71 56886.92 88888.00 2003-01-31 13:21:50.954 031 15638.83 556.72 56886.80 88888.00 2003-01-31 13:21:51.954 031 15638.83 557.59 56886.67 88888.00 2003-01-31 13:21:52.954 031 15638.31 557.47 56885.70 88888.00 2003-01-31 13:21:53.954 031 15637.66 557.34 56886.55 88888.00 2003-01-31 13:21:54.954 031 15638.44 557.71 56886.67 88888.00 2003-01-31 13:21:55.954 031 15637.66 557.59 56885.94 88888.00 2003-01-31 13:21:56.954 031 15637.14 557.71 56885.57 88888.00 2003-01-31 13:21:57.954 031 15637.27 557.09 56885.57 88888.00 2003-01-31 13:21:58.954 031 15637.14 557.34 56885.21 88888.00 2003-01-31 13:21:59.954 031 15636.88 556.72 56885.57 88888.00 2003-01-31 13:22:00.954 031 15636.36 557.22 56885.33 88888.00 2003-01-31 13:22:01.954 031 15636.75 557.22 56885.21 88888.00 2003-01-31 13:22:02.954 031 15636.10 556.85 56884.59 88888.00 2003-01-31 13:22:03.954 031 15637.01 556.97 56885.57 88888.00 2003-01-31 13:22:04.954 031 15636.62 556.72 56885.08 88888.00 2003-01-31 13:22:05.954 031 15637.27 556.85 56884.23 88888.00 2003-01-31 13:22:06.954 031 15636.62 556.35 56884.47 88888.00 2003-01-31 13:22:07.954 031 15637.14 557.22 56884.23 88888.00 2003-01-31 13:22:08.954 031 15637.14 556.85 56884.11 88888.00 2003-01-31 13:22:09.954 031 15636.88 556.72 56884.23 88888.00 2003-01-31 13:22:10.954 031 15637.66 556.72 56884.35 88888.00 2003-01-31 13:22:11.954 031 15637.40 556.23 56883.49 88888.00 2003-01-31 13:22:12.954 031 15637.53 556.48 56883.49 88888.00 2003-01-31 13:22:13.954 031 15637.40 556.48 56883.74 88888.00 2003-01-31 13:22:14.954 031 15636.62 556.85 56883.98 88888.00 2003-01-31 13:22:15.954 031 15637.40 557.22 56883.49 88888.00 2003-01-31 13:22:16.954 031 15637.40 556.97 56883.00 88888.00 2003-01-31 13:22:17.954 031 15636.62 557.09 56883.37 88888.00 2003-01-31 13:22:18.954 031 15636.62 556.72 56883.37 88888.00 2003-01-31 13:22:19.954 031 15636.23 557.22 56883.37 88888.00 2003-01-31 13:22:20.954 031 15636.62 557.59 56883.25 88888.00 2003-01-31 13:22:21.954 031 15636.49 557.09 56883.49 88888.00 2003-01-31 13:22:22.954 031 15636.75 557.47 56883.00 88888.00 2003-01-31 13:22:23.954 031 15636.10 557.71 56882.52 88888.00 2003-01-31 13:22:24.954 031 15636.23 557.22 56882.39 88888.00 2003-01-31 13:22:25.954 031 15636.23 557.22 56882.52 88888.00 2003-01-31 13:22:26.954 031 15636.49 557.84 56882.39 88888.00 2003-01-31 13:22:27.954 031 15636.10 556.97 56882.03 88888.00 2003-01-31 13:22:28.954 031 15636.88 557.59 56882.15 88888.00 2003-01-31 13:22:29.954 031 15637.40 557.22 56882.52 88888.00 2003-01-31 13:22:30.954 031 15637.27 558.58 56881.91 88888.00 2003-01-31 13:22:31.954 031 15637.01 557.96 56882.52 88888.00 2003-01-31 13:22:32.954 031 15637.01 557.96 56882.64 88888.00 2003-01-31 13:22:33.954 031 15637.27 557.47 56882.27 88888.00 2003-01-31 13:22:34.954 031 15637.79 556.72 56882.27 88888.00 2003-01-31 13:22:35.954 031 15637.01 557.84 56881.78 88888.00 2003-01-31 13:22:36.954 031 15637.40 558.09 56882.64 88888.00 2003-01-31 13:22:37.954 031 15637.79 557.96 56882.39 88888.00 2003-01-31 13:22:38.954 031 15637.79 557.96 56882.15 88888.00 2003-01-31 13:22:39.954 031 15637.66 557.71 56882.39 88888.00 2003-01-31 13:22:40.954 031 15637.40 557.59 56882.27 88888.00 2003-01-31 13:22:41.954 031 15637.53 556.97 56882.15 88888.00 2003-01-31 13:22:42.954 031 15637.14 557.59 56881.66 88888.00 2003-01-31 13:22:43.954 031 15636.88 557.84 56882.76 88888.00 2003-01-31 13:22:44.954 031 15636.49 558.70 56882.27 88888.00 2003-01-31 13:22:45.954 031 15636.75 557.84 56881.78 88888.00 2003-01-31 13:22:46.954 031 15636.49 558.09 56882.52 88888.00 2003-01-31 13:22:47.954 031 15636.75 557.47 56881.66 88888.00 2003-01-31 13:22:48.954 031 15636.75 558.09 56882.15 88888.00 2003-01-31 13:22:49.954 031 15636.62 557.71 56881.91 88888.00 2003-01-31 13:22:50.954 031 15636.23 557.96 56881.78 88888.00 2003-01-31 13:22:51.954 031 15636.75 557.96 56881.41 88888.00 2003-01-31 13:22:52.954 031 15636.23 558.09 56880.56 88888.00 2003-01-31 13:22:53.954 031 15636.49 557.71 56881.29 88888.00 2003-01-31 13:22:54.954 031 15637.53 557.96 56881.91 88888.00 2003-01-31 13:22:55.954 031 15636.75 557.71 56881.29 88888.00 2003-01-31 13:22:56.954 031 15637.01 557.96 56881.17 88888.00 2003-01-31 13:22:57.954 031 15636.49 557.71 56881.05 88888.00 2003-01-31 13:22:58.954 031 15636.62 557.84 56881.54 88888.00 2003-01-31 13:22:59.954 031 15636.36 557.59 56881.41 88888.00 2003-01-31 13:23:00.954 031 15636.75 557.59 56881.17 88888.00 2003-01-31 13:23:01.954 031 15636.49 557.59 56881.17 88888.00 2003-01-31 13:23:02.954 031 15636.75 558.70 56880.93 88888.00 2003-01-31 13:23:03.954 031 15636.23 557.84 56880.44 88888.00 2003-01-31 13:23:04.954 031 15636.23 558.33 56881.05 88888.00 2003-01-31 13:23:05.954 031 15636.10 558.09 56880.68 88888.00 2003-01-31 13:23:06.954 031 15636.62 558.09 56881.05 88888.00 2003-01-31 13:23:07.954 031 15635.84 557.71 56881.41 88888.00 2003-01-31 13:23:08.954 031 15635.58 557.96 56880.44 88888.00 2003-01-31 13:23:09.954 031 15635.58 557.96 56881.05 88888.00 2003-01-31 13:23:10.954 031 15636.23 557.96 56880.68 88888.00 2003-01-31 13:23:11.954 031 15635.84 558.09 56880.56 88888.00 2003-01-31 13:23:12.954 031 15635.71 557.71 56880.68 88888.00 2003-01-31 13:23:13.954 031 15635.97 557.84 56880.07 88888.00 2003-01-31 13:23:14.954 031 15635.45 558.70 56880.19 88888.00 2003-01-31 13:23:15.954 031 15635.97 557.96 56880.68 88888.00 2003-01-31 13:23:16.954 031 15635.97 557.96 56880.32 88888.00 2003-01-31 13:23:17.954 031 15635.58 558.58 56880.32 88888.00 2003-01-31 13:23:18.954 031 15636.23 558.33 56880.07 88888.00 2003-01-31 13:23:19.954 031 15636.23 558.46 56880.68 88888.00 2003-01-31 13:23:20.954 031 15636.36 558.70 56880.19 88888.00 2003-01-31 13:23:21.954 031 15635.45 557.96 56880.07 88888.00 2003-01-31 13:23:22.954 031 15637.53 558.09 56880.44 88888.00 2003-01-31 13:23:23.954 031 15636.23 558.09 56880.07 88888.00 2003-01-31 13:23:24.954 031 15637.66 558.70 56879.95 88888.00 2003-01-31 13:23:25.954 031 15636.62 558.46 56879.70 88888.00 2003-01-31 13:23:26.954 031 15637.27 558.70 56880.19 88888.00 2003-01-31 13:23:27.954 031 15637.01 557.96 56879.58 88888.00 2003-01-31 13:23:28.954 031 15637.14 558.21 56880.32 88888.00 2003-01-31 13:23:29.954 031 15636.62 558.46 56880.19 88888.00 2003-01-31 13:23:30.954 031 15636.75 558.21 56879.70 88888.00 2003-01-31 13:23:31.954 031 15637.66 558.21 56880.19 88888.00 2003-01-31 13:23:32.954 031 15637.79 558.95 56880.19 88888.00 2003-01-31 13:23:33.954 031 15637.79 558.33 56880.44 88888.00 2003-01-31 13:23:34.954 031 15637.66 558.70 56880.56 88888.00 2003-01-31 13:23:35.954 031 15637.66 558.58 56880.32 88888.00 2003-01-31 13:23:36.954 031 15638.05 558.46 56880.44 88888.00 2003-01-31 13:23:37.954 031 15637.92 558.83 56880.19 88888.00 2003-01-31 13:23:38.954 031 15637.53 558.33 56881.05 88888.00 2003-01-31 13:23:39.954 031 15638.05 558.58 56880.80 88888.00 2003-01-31 13:23:40.954 031 15637.66 558.21 56880.44 88888.00 2003-01-31 13:23:41.954 031 15637.27 557.96 56880.44 88888.00 2003-01-31 13:23:42.954 031 15637.14 558.33 56880.44 88888.00 2003-01-31 13:23:43.954 031 15638.05 558.21 56879.82 88888.00 2003-01-31 13:23:44.954 031 15637.53 558.58 56880.19 88888.00 2003-01-31 13:23:45.954 031 15637.27 557.84 56880.32 88888.00 2003-01-31 13:23:46.954 031 15637.79 557.71 56880.32 88888.00 2003-01-31 13:23:47.954 031 15637.79 558.46 56880.56 88888.00 2003-01-31 13:23:48.954 031 15637.79 558.46 56880.19 88888.00 2003-01-31 13:23:49.954 031 15637.92 558.58 56879.95 88888.00 2003-01-31 13:23:50.954 031 15638.31 559.20 56880.56 88888.00 2003-01-31 13:23:51.954 031 15638.18 559.45 56879.95 88888.00 2003-01-31 13:23:52.954 031 15638.31 559.94 56880.07 88888.00 2003-01-31 13:23:53.954 031 15637.53 559.70 56880.19 88888.00 2003-01-31 13:23:54.954 031 15638.05 560.19 56880.93 88888.00 2003-01-31 13:23:55.954 031 15637.92 560.31 56880.44 88888.00 2003-01-31 13:23:56.954 031 15638.70 559.82 56879.82 88888.00 2003-01-31 13:23:57.954 031 15638.18 560.07 56879.82 88888.00 2003-01-31 13:23:58.954 031 15638.70 559.70 56880.93 88888.00 2003-01-31 13:23:59.954 031 15638.44 559.82 56879.70 88888.00 2003-01-31 13:24:00.954 031 15638.57 559.45 56880.19 88888.00 2003-01-31 13:24:01.954 031 15638.70 558.95 56880.07 88888.00 2003-01-31 13:24:02.954 031 15639.09 558.83 56880.68 88888.00 2003-01-31 13:24:03.954 031 15638.70 558.70 56880.19 88888.00 2003-01-31 13:24:04.954 031 15639.35 558.70 56880.44 88888.00 2003-01-31 13:24:05.954 031 15640.00 558.83 56880.68 88888.00 2003-01-31 13:24:06.954 031 15639.87 558.70 56880.19 88888.00 2003-01-31 13:24:07.954 031 15640.13 558.83 56879.95 88888.00 2003-01-31 13:24:08.954 031 15640.26 559.20 56880.56 88888.00 2003-01-31 13:24:09.954 031 15640.52 559.08 56879.95 88888.00 2003-01-31 13:24:10.954 031 15641.04 558.58 56880.07 88888.00 2003-01-31 13:24:11.954 031 15640.13 558.83 56880.44 88888.00 2003-01-31 13:24:12.954 031 15640.78 559.20 56880.19 88888.00 2003-01-31 13:24:13.954 031 15641.95 558.83 56880.44 88888.00 2003-01-31 13:24:14.954 031 15642.08 558.83 56881.17 88888.00 2003-01-31 13:24:15.954 031 15642.34 558.33 56880.44 88888.00 2003-01-31 13:24:16.954 031 15642.34 559.32 56881.05 88888.00 2003-01-31 13:24:17.954 031 15641.82 558.95 56880.80 88888.00 2003-01-31 13:24:18.954 031 15643.51 559.08 56880.56 88888.00 2003-01-31 13:24:19.954 031 15643.51 559.45 56881.17 88888.00 2003-01-31 13:24:20.954 031 15642.73 559.45 56881.54 88888.00 2003-01-31 13:24:21.954 031 15642.99 559.82 56881.17 88888.00 2003-01-31 13:24:22.954 031 15643.12 559.45 56881.05 88888.00 2003-01-31 13:24:23.954 031 15643.25 559.32 56881.29 88888.00 2003-01-31 13:24:24.954 031 15643.77 558.95 56882.03 88888.00 2003-01-31 13:24:25.954 031 15643.12 559.08 56881.05 88888.00 2003-01-31 13:24:26.954 031 15644.55 559.32 56881.17 88888.00 2003-01-31 13:24:27.954 031 15643.25 558.95 56881.91 88888.00 2003-01-31 13:24:28.954 031 15644.03 559.70 56881.78 88888.00 2003-01-31 13:24:29.954 031 15644.29 559.57 56881.66 88888.00 2003-01-31 13:24:30.954 031 15644.29 559.57 56882.27 88888.00 2003-01-31 13:24:31.954 031 15644.55 559.45 56882.27 88888.00 2003-01-31 13:24:32.954 031 15644.55 559.45 56882.64 88888.00 2003-01-31 13:24:33.954 031 15645.20 559.70 56882.27 88888.00 2003-01-31 13:24:34.954 031 15644.16 559.20 56882.76 88888.00 2003-01-31 13:24:35.954 031 15644.42 560.44 56881.91 88888.00 2003-01-31 13:24:36.954 031 15644.29 559.57 56882.27 88888.00 2003-01-31 13:24:37.954 031 15644.55 559.45 56882.76 88888.00 2003-01-31 13:24:38.954 031 15644.81 559.32 56882.27 88888.00 2003-01-31 13:24:39.954 031 15644.29 558.46 56882.15 88888.00 2003-01-31 13:24:40.954 031 15644.55 559.45 56882.27 88888.00 2003-01-31 13:24:41.954 031 15644.55 559.82 56883.00 88888.00 2003-01-31 13:24:42.954 031 15645.72 558.95 56883.25 88888.00 2003-01-31 13:24:43.954 031 15645.46 559.82 56882.15 88888.00 2003-01-31 13:24:44.954 031 15646.11 559.70 56883.25 88888.00 2003-01-31 13:24:45.954 031 15646.11 559.70 56883.62 88888.00 2003-01-31 13:24:46.954 031 15645.59 560.07 56883.13 88888.00 2003-01-31 13:24:47.954 031 15645.59 559.20 56882.88 88888.00 2003-01-31 13:24:48.954 031 15645.07 559.70 56883.25 88888.00 2003-01-31 13:24:49.954 031 15645.07 558.83 56883.00 88888.00 2003-01-31 13:24:50.954 031 15645.07 559.32 56883.00 88888.00 2003-01-31 13:24:51.954 031 15645.20 558.83 56883.13 88888.00 2003-01-31 13:24:52.954 031 15645.85 559.32 56883.98 88888.00 2003-01-31 13:24:53.954 031 15645.33 558.70 56883.49 88888.00 2003-01-31 13:24:54.954 031 15644.68 558.46 56883.74 88888.00 2003-01-31 13:24:55.954 031 15644.81 559.32 56883.37 88888.00 2003-01-31 13:24:56.954 031 15644.42 559.20 56884.35 88888.00 2003-01-31 13:24:57.954 031 15645.07 559.57 56883.37 88888.00 2003-01-31 13:24:58.954 031 15644.42 559.57 56883.13 88888.00 2003-01-31 13:24:59.954 031 15644.94 559.70 56882.88 88888.00 2003-01-31 13:25:00.954 031 15644.03 558.83 56883.62 88888.00 2003-01-31 13:25:01.954 031 15644.42 559.20 56883.00 88888.00 2003-01-31 13:25:02.954 031 15643.90 558.95 56884.11 88888.00 2003-01-31 13:25:03.954 031 15644.55 558.46 56883.37 88888.00 2003-01-31 13:25:04.954 031 15644.42 559.08 56882.88 88888.00 2003-01-31 13:25:05.954 031 15644.29 558.83 56883.74 88888.00 2003-01-31 13:25:06.954 031 15644.29 558.46 56883.00 88888.00 2003-01-31 13:25:07.954 031 15644.29 558.95 56883.49 88888.00 2003-01-31 13:25:08.954 031 15644.94 558.58 56883.74 88888.00 2003-01-31 13:25:09.954 031 15643.77 558.21 56883.00 88888.00 2003-01-31 13:25:10.954 031 15644.03 558.95 56883.49 88888.00 2003-01-31 13:25:11.954 031 15644.03 558.58 56883.37 88888.00 2003-01-31 13:25:12.954 031 15644.03 558.46 56882.76 88888.00 2003-01-31 13:25:13.954 031 15644.29 558.33 56883.37 88888.00 2003-01-31 13:25:14.954 031 15644.16 557.84 56883.13 88888.00 2003-01-31 13:25:15.954 031 15643.64 558.21 56883.25 88888.00 2003-01-31 13:25:16.954 031 15643.77 558.21 56883.62 88888.00 2003-01-31 13:25:17.954 031 15643.51 559.20 56882.76 88888.00 2003-01-31 13:25:18.954 031 15642.99 558.09 56883.37 88888.00 2003-01-31 13:25:19.954 031 15643.12 558.33 56883.00 88888.00 2003-01-31 13:25:20.954 031 15643.38 559.08 56883.25 88888.00 2003-01-31 13:25:21.954 031 15642.86 558.21 56883.13 88888.00 2003-01-31 13:25:22.954 031 15643.77 558.33 56882.64 88888.00 2003-01-31 13:25:23.954 031 15643.38 558.46 56882.88 88888.00 2003-01-31 13:25:24.954 031 15643.38 557.96 56882.52 88888.00 2003-01-31 13:25:25.954 031 15643.25 558.46 56882.52 88888.00 2003-01-31 13:25:26.954 031 15643.38 558.09 56882.64 88888.00 2003-01-31 13:25:27.954 031 15642.60 557.09 56882.39 88888.00 2003-01-31 13:25:28.954 031 15641.95 557.09 56882.27 88888.00 2003-01-31 13:25:29.954 031 15642.21 557.22 56882.52 88888.00 2003-01-31 13:25:30.954 031 15643.12 556.72 56882.27 88888.00 2003-01-31 13:25:31.954 031 15642.34 556.72 56883.00 88888.00 2003-01-31 13:25:32.954 031 15642.34 556.72 56882.76 88888.00 2003-01-31 13:25:33.954 031 15642.08 557.09 56882.15 88888.00 2003-01-31 13:25:34.954 031 15642.21 557.34 56881.78 88888.00 2003-01-31 13:25:35.954 031 15642.73 557.09 56882.27 88888.00 2003-01-31 13:25:36.954 031 15642.60 556.48 56881.91 88888.00 2003-01-31 13:25:37.954 031 15642.08 556.35 56882.52 88888.00 2003-01-31 13:25:38.954 031 15642.08 556.23 56882.88 88888.00 2003-01-31 13:25:39.954 031 15642.73 556.35 56881.91 88888.00 2003-01-31 13:25:40.954 031 15642.47 556.35 56882.27 88888.00 2003-01-31 13:25:41.954 031 15642.47 556.35 56882.15 88888.00 2003-01-31 13:25:42.954 031 15641.69 556.60 56881.78 88888.00 2003-01-31 13:25:43.954 031 15642.21 556.35 56882.27 88888.00 2003-01-31 13:25:44.954 031 15641.30 555.73 56882.03 88888.00 2003-01-31 13:25:45.954 031 15641.43 556.72 56882.15 88888.00 2003-01-31 13:25:46.954 031 15641.56 556.23 56882.15 88888.00 2003-01-31 13:25:47.954 031 15641.17 555.24 56882.27 88888.00 2003-01-31 13:25:48.954 031 15641.95 556.23 56882.03 88888.00 2003-01-31 13:25:49.954 031 15641.56 555.24 56881.91 88888.00 2003-01-31 13:25:50.954 031 15641.30 556.10 56882.03 88888.00 2003-01-31 13:25:51.954 031 15641.95 555.73 56882.27 88888.00 2003-01-31 13:25:52.954 031 15641.69 556.23 56881.91 88888.00 2003-01-31 13:25:53.954 031 15641.69 556.35 56882.03 88888.00 2003-01-31 13:25:54.954 031 15641.56 556.10 56881.78 88888.00 2003-01-31 13:25:55.954 031 15642.21 555.61 56881.54 88888.00 2003-01-31 13:25:56.954 031 15641.82 555.61 56881.66 88888.00 2003-01-31 13:25:57.954 031 15641.95 556.10 56881.66 88888.00 2003-01-31 13:25:58.954 031 15641.17 555.86 56882.03 88888.00 2003-01-31 13:25:59.954 031 15641.69 555.86 56881.91 88888.00 2003-01-31 13:26:00.954 031 15641.69 555.86 56881.66 88888.00 2003-01-31 13:26:01.954 031 15641.82 555.73 56882.15 88888.00 2003-01-31 13:26:02.954 031 15641.43 555.73 56881.54 88888.00 2003-01-31 13:26:03.954 031 15642.34 555.73 56882.15 88888.00 2003-01-31 13:26:04.954 031 15641.69 555.73 56882.76 88888.00 2003-01-31 13:26:05.954 031 15641.43 555.24 56882.03 88888.00 2003-01-31 13:26:06.954 031 15642.21 555.24 56882.03 88888.00 2003-01-31 13:26:07.954 031 15641.95 555.73 56882.27 88888.00 2003-01-31 13:26:08.954 031 15641.69 555.36 56881.66 88888.00 2003-01-31 13:26:09.954 031 15642.08 555.48 56881.91 88888.00 2003-01-31 13:26:10.954 031 15641.30 555.61 56881.66 88888.00 2003-01-31 13:26:11.954 031 15641.95 555.24 56882.52 88888.00 2003-01-31 13:26:12.954 031 15641.43 555.86 56882.39 88888.00 2003-01-31 13:26:13.954 031 15641.17 555.86 56881.91 88888.00 2003-01-31 13:26:14.954 031 15641.43 555.48 56882.88 88888.00 2003-01-31 13:26:15.954 031 15641.30 555.73 56882.39 88888.00 2003-01-31 13:26:16.954 031 15641.69 554.87 56882.39 88888.00 2003-01-31 13:26:17.954 031 15640.13 554.87 56882.39 88888.00 2003-01-31 13:26:18.954 031 15640.52 555.36 56881.91 88888.00 2003-01-31 13:26:19.954 031 15640.00 555.11 56881.91 88888.00 2003-01-31 13:26:20.954 031 15640.91 556.10 56882.03 88888.00 2003-01-31 13:26:21.954 031 15641.04 555.73 56881.66 88888.00 2003-01-31 13:26:22.954 031 15640.52 555.73 56882.15 88888.00 2003-01-31 13:26:23.954 031 15640.13 556.10 56882.52 88888.00 2003-01-31 13:26:24.954 031 15639.74 556.72 56881.29 88888.00 2003-01-31 13:26:25.954 031 15641.04 555.36 56882.15 88888.00 2003-01-31 13:26:26.954 031 15640.39 555.86 56881.41 88888.00 2003-01-31 13:26:27.954 031 15639.74 556.23 56881.91 88888.00 2003-01-31 13:26:28.954 031 15639.87 555.48 56881.66 88888.00 2003-01-31 13:26:29.954 031 15638.83 555.48 56882.52 88888.00 2003-01-31 13:26:30.954 031 15639.48 555.61 56881.91 88888.00 2003-01-31 13:26:31.954 031 15638.70 555.86 56882.27 88888.00 2003-01-31 13:26:32.954 031 15638.05 555.61 56882.03 88888.00 2003-01-31 13:26:33.954 031 15637.92 555.11 56882.15 88888.00 2003-01-31 13:26:34.954 031 15637.53 555.24 56882.03 88888.00 2003-01-31 13:26:35.954 031 15638.05 555.61 56882.27 88888.00 2003-01-31 13:26:36.954 031 15637.27 555.61 56881.54 88888.00 2003-01-31 13:26:37.954 031 15637.40 555.24 56881.91 88888.00 2003-01-31 13:26:38.954 031 15637.66 555.48 56881.91 88888.00 2003-01-31 13:26:39.954 031 15637.53 554.87 56881.66 88888.00 2003-01-31 13:26:40.954 031 15636.75 555.24 56881.05 88888.00 2003-01-31 13:26:41.954 031 15637.01 555.11 56882.39 88888.00 2003-01-31 13:26:42.954 031 15636.75 555.24 56881.66 88888.00 2003-01-31 13:26:43.954 031 15635.58 554.74 56881.17 88888.00 2003-01-31 13:26:44.954 031 15635.71 555.11 56881.91 88888.00 2003-01-31 13:26:45.954 031 15635.71 554.37 56881.54 88888.00 2003-01-31 13:26:46.954 031 15635.45 554.99 56881.05 88888.00 2003-01-31 13:26:47.954 031 15635.97 554.99 56881.17 88888.00 2003-01-31 13:26:48.954 031 15636.23 554.99 56881.78 88888.00 2003-01-31 13:26:49.954 031 15636.62 555.24 56880.80 88888.00 2003-01-31 13:26:50.954 031 15635.84 555.36 56881.41 88888.00 2003-01-31 13:26:51.954 031 15636.10 555.48 56882.03 88888.00 2003-01-31 13:26:52.954 031 15636.49 555.73 56881.91 88888.00 2003-01-31 13:26:53.954 031 15637.40 556.23 56881.29 88888.00 2003-01-31 13:26:54.954 031 15636.36 556.48 56881.78 88888.00 2003-01-31 13:26:55.954 031 15636.23 556.48 56881.17 88888.00 2003-01-31 13:26:56.954 031 15636.23 556.35 56881.17 88888.00 2003-01-31 13:26:57.954 031 15636.10 555.73 56881.05 88888.00 2003-01-31 13:26:58.954 031 15636.49 556.23 56881.41 88888.00 2003-01-31 13:26:59.954 031 15635.32 556.23 56881.91 88888.00 2003-01-31 13:27:00.954 031 15635.84 555.73 56882.03 88888.00 2003-01-31 13:27:01.954 031 15635.97 556.35 56881.78 88888.00 2003-01-31 13:27:02.954 031 15635.71 556.10 56881.29 88888.00 2003-01-31 13:27:03.954 031 15635.71 556.10 56881.66 88888.00 2003-01-31 13:27:04.954 031 15636.10 556.10 56880.93 88888.00 2003-01-31 13:27:05.954 031 15635.84 556.10 56882.03 88888.00 2003-01-31 13:27:06.954 031 15636.36 555.98 56882.15 88888.00 2003-01-31 13:27:07.954 031 15636.23 556.48 56880.80 88888.00 2003-01-31 13:27:08.954 031 15636.23 557.09 56881.78 88888.00 2003-01-31 13:27:09.954 031 15636.23 556.48 56881.17 88888.00 2003-01-31 13:27:10.954 031 15635.71 556.97 56881.54 88888.00 2003-01-31 13:27:11.954 031 15635.84 557.84 56882.39 88888.00 2003-01-31 13:27:12.954 031 15636.36 556.97 56881.41 88888.00 2003-01-31 13:27:13.954 031 15636.10 557.22 56881.41 88888.00 2003-01-31 13:27:14.954 031 15635.45 557.71 56882.03 88888.00 2003-01-31 13:27:15.954 031 15636.10 557.09 56881.78 88888.00 2003-01-31 13:27:16.954 031 15636.10 557.09 56882.39 88888.00 2003-01-31 13:27:17.954 031 15635.71 556.85 56881.78 88888.00 2003-01-31 13:27:18.954 031 15635.71 557.84 56881.91 88888.00 2003-01-31 13:27:19.954 031 15635.58 557.47 56881.41 88888.00 2003-01-31 13:27:20.954 031 15635.58 556.85 56881.78 88888.00 2003-01-31 13:27:21.954 031 15635.97 557.47 56882.15 88888.00 2003-01-31 13:27:22.954 031 15635.32 557.47 56882.39 88888.00 2003-01-31 13:27:23.954 031 15635.71 556.97 56882.52 88888.00 2003-01-31 13:27:24.954 031 15635.06 557.34 56881.41 88888.00 2003-01-31 13:27:25.954 031 15635.84 556.72 56881.54 88888.00 2003-01-31 13:27:26.954 031 15635.84 557.47 56882.03 88888.00 2003-01-31 13:27:27.954 031 15636.10 557.71 56881.91 88888.00 2003-01-31 13:27:28.954 031 15635.71 557.96 56882.15 88888.00 2003-01-31 13:27:29.954 031 15636.23 557.34 56882.03 88888.00 2003-01-31 13:27:30.954 031 15636.23 557.22 56882.03 88888.00 2003-01-31 13:27:31.954 031 15636.10 557.22 56882.03 88888.00 2003-01-31 13:27:32.954 031 15635.71 557.34 56882.03 88888.00 2003-01-31 13:27:33.954 031 15635.45 557.09 56882.15 88888.00 2003-01-31 13:27:34.954 031 15636.36 556.97 56882.27 88888.00 2003-01-31 13:27:35.954 031 15636.49 557.22 56882.76 88888.00 2003-01-31 13:27:36.954 031 15636.49 557.59 56882.27 88888.00 2003-01-31 13:27:37.954 031 15635.45 557.34 56882.76 88888.00 2003-01-31 13:27:38.954 031 15636.36 557.34 56882.64 88888.00 2003-01-31 13:27:39.954 031 15637.01 557.34 56882.52 88888.00 2003-01-31 13:27:40.954 031 15636.75 557.84 56882.39 88888.00 2003-01-31 13:27:41.954 031 15637.01 557.71 56882.15 88888.00 2003-01-31 13:27:42.954 031 15636.88 557.71 56882.88 88888.00 2003-01-31 13:27:43.954 031 15636.62 558.09 56882.88 88888.00 2003-01-31 13:27:44.954 031 15636.75 557.34 56882.52 88888.00 2003-01-31 13:27:45.954 031 15636.75 557.71 56883.00 88888.00 2003-01-31 13:27:46.954 031 15636.75 557.71 56882.52 88888.00 2003-01-31 13:27:47.954 031 15637.14 557.22 56883.13 88888.00 2003-01-31 13:27:48.954 031 15636.62 558.09 56883.13 88888.00 2003-01-31 13:27:49.954 031 15637.14 557.84 56883.37 88888.00 2003-01-31 13:27:50.954 031 15637.27 557.71 56882.88 88888.00 2003-01-31 13:27:51.954 031 15637.27 557.59 56882.76 88888.00 2003-01-31 13:27:52.954 031 15637.92 558.09 56882.88 88888.00 2003-01-31 13:27:53.954 031 15637.53 557.84 56883.13 88888.00 2003-01-31 13:27:54.954 031 15637.66 558.09 56883.00 88888.00 2003-01-31 13:27:55.954 031 15637.53 557.84 56882.88 88888.00 2003-01-31 13:27:56.954 031 15637.92 558.46 56883.00 88888.00 2003-01-31 13:27:57.954 031 15637.92 557.84 56883.00 88888.00 2003-01-31 13:27:58.954 031 15636.88 557.96 56883.74 88888.00 2003-01-31 13:27:59.954 031 15636.75 557.84 56883.74 88888.00 2003-01-31 13:28:00.954 031 15637.01 558.09 56883.25 88888.00 2003-01-31 13:28:01.954 031 15636.88 558.09 56883.13 88888.00 2003-01-31 13:28:02.954 031 15637.66 558.58 56883.00 88888.00 2003-01-31 13:28:03.954 031 15637.53 558.21 56883.00 88888.00 2003-01-31 13:28:04.954 031 15637.66 557.96 56883.62 88888.00 2003-01-31 13:28:05.954 031 15636.88 558.33 56882.88 88888.00 2003-01-31 13:28:06.954 031 15637.66 558.21 56883.00 88888.00 2003-01-31 13:28:07.954 031 15637.14 558.21 56882.64 88888.00 2003-01-31 13:28:08.954 031 15638.18 557.47 56883.49 88888.00 2003-01-31 13:28:09.954 031 15637.53 558.21 56883.86 88888.00 2003-01-31 13:28:10.954 031 15636.88 557.47 56883.13 88888.00 2003-01-31 13:28:11.954 031 15637.79 557.59 56883.86 88888.00 2003-01-31 13:28:12.954 031 15635.58 557.47 56883.49 88888.00 2003-01-31 13:28:13.954 031 15636.36 557.71 56883.49 88888.00 2003-01-31 13:28:14.954 031 15636.88 557.84 56883.49 88888.00 2003-01-31 13:28:15.954 031 15636.62 557.09 56882.64 88888.00 2003-01-31 13:28:16.954 031 15636.23 557.09 56883.37 88888.00 2003-01-31 13:28:17.954 031 15637.27 558.21 56883.13 88888.00 2003-01-31 13:28:18.954 031 15636.62 557.22 56883.62 88888.00 2003-01-31 13:28:19.954 031 15637.40 557.96 56882.52 88888.00 2003-01-31 13:28:20.954 031 15637.01 557.34 56884.11 88888.00 2003-01-31 13:28:21.954 031 15637.27 557.84 56883.49 88888.00 2003-01-31 13:28:22.954 031 15637.66 558.33 56882.64 88888.00 2003-01-31 13:28:23.954 031 15636.75 557.84 56882.76 88888.00 2003-01-31 13:28:24.954 031 15637.27 558.33 56883.13 88888.00 2003-01-31 13:28:25.954 031 15636.75 558.58 56883.13 88888.00 2003-01-31 13:28:26.954 031 15636.10 558.09 56883.49 88888.00 2003-01-31 13:28:27.954 031 15635.84 557.96 56883.74 88888.00 2003-01-31 13:28:28.954 031 15635.97 557.96 56883.49 88888.00 2003-01-31 13:28:29.954 031 15635.97 558.21 56883.13 88888.00 2003-01-31 13:28:30.954 031 15635.97 557.96 56882.88 88888.00 2003-01-31 13:28:31.954 031 15636.49 557.47 56883.25 88888.00 2003-01-31 13:28:32.954 031 15635.84 558.83 56882.88 88888.00 2003-01-31 13:28:33.954 031 15635.32 557.84 56883.37 88888.00 2003-01-31 13:28:34.954 031 15635.06 558.33 56882.27 88888.00 2003-01-31 13:28:35.954 031 15634.93 558.58 56883.13 88888.00 2003-01-31 13:28:36.954 031 15635.58 558.09 56883.37 88888.00 2003-01-31 13:28:37.954 031 15635.32 558.09 56882.88 88888.00 2003-01-31 13:28:38.954 031 15635.06 557.96 56882.64 88888.00 2003-01-31 13:28:39.954 031 15634.93 558.58 56882.39 88888.00 2003-01-31 13:28:40.954 031 15635.58 558.33 56882.27 88888.00 2003-01-31 13:28:41.954 031 15635.32 558.33 56882.52 88888.00 2003-01-31 13:28:42.954 031 15634.80 558.21 56882.39 88888.00 2003-01-31 13:28:43.954 031 15634.41 557.96 56883.00 88888.00 2003-01-31 13:28:44.954 031 15634.15 558.58 56882.03 88888.00 2003-01-31 13:28:45.954 031 15634.41 558.58 56881.91 88888.00 2003-01-31 13:28:46.954 031 15633.24 558.21 56882.88 88888.00 2003-01-31 13:28:47.954 031 15633.37 558.21 56882.27 88888.00 2003-01-31 13:28:48.954 031 15633.50 558.33 56882.27 88888.00 2003-01-31 13:28:49.954 031 15633.50 558.33 56882.52 88888.00 2003-01-31 13:28:50.954 031 15633.89 558.09 56881.78 88888.00 2003-01-31 13:28:51.954 031 15633.50 557.96 56881.41 88888.00 2003-01-31 13:28:52.954 031 15633.50 557.71 56882.03 88888.00 2003-01-31 13:28:53.954 031 15633.24 557.71 56882.15 88888.00 2003-01-31 13:28:54.954 031 15632.46 557.34 56881.78 88888.00 2003-01-31 13:28:55.954 031 15632.59 557.71 56882.15 88888.00 2003-01-31 13:28:56.954 031 15632.46 557.96 56881.66 88888.00 2003-01-31 13:28:57.954 031 15632.59 557.34 56881.41 88888.00 2003-01-31 13:28:58.954 031 15632.33 558.21 56881.41 88888.00 2003-01-31 13:28:59.954 031 15632.20 557.84 56880.93 88888.00 2003-01-31 13:29:00.954 031 15632.59 557.96 56881.91 88888.00 2003-01-31 13:29:01.954 031 15632.46 558.58 56881.29 88888.00 2003-01-31 13:29:02.954 031 15632.07 557.71 56880.80 88888.00 2003-01-31 13:29:03.954 031 15632.46 558.21 56880.80 88888.00 2003-01-31 13:29:04.954 031 15631.55 557.84 56881.66 88888.00 2003-01-31 13:29:05.954 031 15630.51 558.46 56881.78 88888.00 2003-01-31 13:29:06.954 031 15630.77 557.59 56880.93 88888.00 2003-01-31 13:29:07.954 031 15630.64 557.71 56880.80 88888.00 2003-01-31 13:29:08.954 031 15631.03 557.84 56880.80 88888.00 2003-01-31 13:29:09.954 031 15630.51 557.71 56880.68 88888.00 2003-01-31 13:29:10.954 031 15630.51 557.47 56880.80 88888.00 2003-01-31 13:29:11.954 031 15630.64 557.34 56880.56 88888.00 2003-01-31 13:29:12.954 031 15631.29 557.96 56880.80 88888.00 2003-01-31 13:29:13.954 031 15631.16 558.33 56880.93 88888.00 2003-01-31 13:29:14.954 031 15632.07 558.33 56879.46 88888.00 2003-01-31 13:29:15.954 031 15631.42 558.33 56880.44 88888.00 2003-01-31 13:29:16.954 031 15632.07 558.70 56880.32 88888.00 2003-01-31 13:29:17.954 031 15633.11 558.95 56880.44 88888.00 2003-01-31 13:29:18.954 031 15633.24 558.83 56880.19 88888.00 2003-01-31 13:29:19.954 031 15632.98 558.83 56880.44 88888.00 2003-01-31 13:29:20.954 031 15633.76 559.32 56880.19 88888.00 2003-01-31 13:29:21.954 031 15633.89 558.83 56880.56 88888.00 2003-01-31 13:29:22.954 031 15634.54 558.95 56880.19 88888.00 2003-01-31 13:29:23.954 031 15635.06 559.32 56880.07 88888.00 2003-01-31 13:29:24.954 031 15634.80 558.83 56880.32 88888.00 2003-01-31 13:29:25.954 031 15635.32 559.20 56880.44 88888.00 2003-01-31 13:29:26.954 031 15635.84 559.20 56880.19 88888.00 2003-01-31 13:29:27.954 031 15636.36 559.20 56880.80 88888.00 2003-01-31 13:29:28.954 031 15635.45 559.82 56880.07 88888.00 2003-01-31 13:29:29.954 031 15636.62 559.45 56880.93 88888.00 2003-01-31 13:29:30.954 031 15635.97 559.94 56881.41 88888.00 2003-01-31 13:29:31.954 031 15635.58 559.94 56880.80 88888.00 2003-01-31 13:29:32.954 031 15635.45 559.94 56881.29 88888.00 2003-01-31 13:29:33.954 031 15635.06 559.70 56880.68 88888.00 2003-01-31 13:29:34.954 031 15635.71 559.57 56880.44 88888.00 2003-01-31 13:29:35.954 031 15635.19 559.94 56881.41 88888.00 2003-01-31 13:29:36.954 031 15635.71 559.20 56880.93 88888.00 2003-01-31 13:29:37.954 031 15634.80 560.31 56880.68 88888.00 2003-01-31 13:29:38.954 031 15634.80 558.70 56880.93 88888.00 2003-01-31 13:29:39.954 031 15635.06 559.32 56880.19 88888.00 2003-01-31 13:29:40.954 031 15634.80 559.08 56880.44 88888.00 2003-01-31 13:29:41.954 031 15635.06 559.08 56880.68 88888.00 2003-01-31 13:29:42.954 031 15635.71 558.70 56881.29 88888.00 2003-01-31 13:29:43.954 031 15635.84 558.83 56880.44 88888.00 2003-01-31 13:29:44.954 031 15635.32 559.45 56880.56 88888.00 2003-01-31 13:29:45.954 031 15635.58 558.83 56879.70 88888.00 2003-01-31 13:29:46.954 031 15635.97 559.20 56880.68 88888.00 2003-01-31 13:29:47.954 031 15636.75 558.95 56879.95 88888.00 2003-01-31 13:29:48.954 031 15636.62 558.83 56880.44 88888.00 2003-01-31 13:29:49.954 031 15636.75 559.45 56880.07 88888.00 2003-01-31 13:29:50.954 031 15637.53 558.83 56879.95 88888.00 2003-01-31 13:29:51.954 031 15638.31 559.32 56880.56 88888.00 2003-01-31 13:29:52.954 031 15637.92 559.20 56880.07 88888.00 2003-01-31 13:29:53.954 031 15638.96 559.32 56880.19 88888.00 2003-01-31 13:29:54.954 031 15638.96 558.95 56880.07 88888.00 2003-01-31 13:29:55.954 031 15638.96 559.20 56880.19 88888.00 2003-01-31 13:29:56.954 031 15638.96 559.70 56880.56 88888.00 2003-01-31 13:29:57.954 031 15639.61 559.57 56879.95 88888.00 2003-01-31 13:29:58.954 031 15639.35 559.08 56880.07 88888.00 2003-01-31 13:29:59.954 031 15640.13 558.46 56880.56 88888.00 2003-01-31 13:30:00.954 031 15639.22 558.46 56880.56 88888.00 2003-01-31 13:30:01.954 031 15638.70 559.20 56880.93 88888.00 2003-01-31 13:30:02.954 031 15640.00 559.45 56880.56 88888.00 2003-01-31 13:30:03.954 031 15639.09 559.32 56880.19 88888.00 2003-01-31 13:30:04.954 031 15639.35 558.70 56880.19 88888.00 2003-01-31 13:30:05.954 031 15639.74 558.70 56880.68 88888.00 2003-01-31 13:30:06.954 031 15640.00 559.20 56880.19 88888.00 2003-01-31 13:30:07.954 031 15640.00 559.20 56880.19 88888.00 2003-01-31 13:30:08.954 031 15640.39 559.57 56880.68 88888.00 2003-01-31 13:30:09.954 031 15640.52 559.57 56880.44 88888.00 2003-01-31 13:30:10.954 031 15640.91 560.07 56880.93 88888.00 2003-01-31 13:30:11.954 031 15641.69 559.20 56880.93 88888.00 2003-01-31 13:30:12.954 031 15642.08 560.19 56880.80 88888.00 2003-01-31 13:30:13.954 031 15641.95 560.19 56880.80 88888.00 2003-01-31 13:30:14.954 031 15642.99 560.31 56880.44 88888.00 2003-01-31 13:30:15.954 031 15643.64 560.19 56880.93 88888.00 2003-01-31 13:30:16.954 031 15643.90 560.69 56879.95 88888.00 2003-01-31 13:30:17.954 031 15644.16 561.06 56880.44 88888.00 2003-01-31 13:30:18.954 031 15643.38 560.81 56881.54 88888.00 2003-01-31 13:30:19.954 031 15644.29 560.19 56881.29 88888.00 2003-01-31 13:30:20.954 031 15643.90 561.18 56881.05 88888.00 2003-01-31 13:30:21.954 031 15643.25 560.44 56881.05 88888.00 2003-01-31 13:30:22.954 031 15643.90 560.69 56880.93 88888.00 2003-01-31 13:30:23.954 031 15644.29 560.44 56881.29 88888.00 2003-01-31 13:30:24.954 031 15644.68 560.19 56881.17 88888.00 2003-01-31 13:30:25.954 031 15644.03 559.70 56881.17 88888.00 2003-01-31 13:30:26.954 031 15644.03 559.94 56880.68 88888.00 2003-01-31 13:30:27.954 031 15644.55 559.82 56881.41 88888.00 2003-01-31 13:30:28.954 031 15644.16 560.19 56881.29 88888.00 2003-01-31 13:30:29.954 031 15644.29 560.07 56881.66 88888.00 2003-01-31 13:30:30.954 031 15644.29 560.93 56880.80 88888.00 2003-01-31 13:30:31.954 031 15644.29 560.19 56881.17 88888.00 2003-01-31 13:30:32.954 031 15644.55 559.70 56881.29 88888.00 2003-01-31 13:30:33.954 031 15644.29 560.44 56881.05 88888.00 2003-01-31 13:30:34.954 031 15644.42 559.70 56881.29 88888.00 2003-01-31 13:30:35.954 031 15644.55 559.70 56881.17 88888.00 2003-01-31 13:30:36.954 031 15644.03 560.44 56881.41 88888.00 2003-01-31 13:30:37.954 031 15644.16 559.45 56880.93 88888.00 2003-01-31 13:30:38.954 031 15644.42 559.45 56880.80 88888.00 2003-01-31 13:30:39.954 031 15643.90 559.57 56880.93 88888.00 2003-01-31 13:30:40.954 031 15644.68 559.57 56881.78 88888.00 2003-01-31 13:30:41.954 031 15643.90 559.82 56880.93 88888.00 2003-01-31 13:30:42.954 031 15644.29 559.70 56881.05 88888.00 2003-01-31 13:30:43.954 031 15644.16 559.20 56881.05 88888.00 2003-01-31 13:30:44.954 031 15644.42 559.32 56881.17 88888.00 2003-01-31 13:30:45.954 031 15644.03 559.57 56881.17 88888.00 2003-01-31 13:30:46.954 031 15644.42 559.57 56881.17 88888.00 2003-01-31 13:30:47.954 031 15644.03 558.46 56881.78 88888.00 2003-01-31 13:30:48.954 031 15644.29 559.45 56880.68 88888.00 2003-01-31 13:30:49.954 031 15644.68 559.32 56881.17 88888.00 2003-01-31 13:30:50.954 031 15644.68 560.19 56881.54 88888.00 2003-01-31 13:30:51.954 031 15645.20 559.82 56881.05 88888.00 2003-01-31 13:30:52.954 031 15645.33 559.57 56881.29 88888.00 2003-01-31 13:30:53.954 031 15644.81 560.07 56881.54 88888.00 2003-01-31 13:30:54.954 031 15645.07 559.82 56881.91 88888.00 2003-01-31 13:30:55.954 031 15645.59 559.70 56881.66 88888.00 2003-01-31 13:30:56.954 031 15645.85 559.57 56881.41 88888.00 2003-01-31 13:30:57.954 031 15645.85 559.57 56881.54 88888.00 2003-01-31 13:30:58.954 031 15646.50 558.95 56882.15 88888.00 2003-01-31 13:30:59.954 031 15647.14 559.70 56881.17 88888.00 2003-01-31 13:31:00.954 031 15646.62 559.57 56881.17 88888.00 2003-01-31 13:31:01.954 031 15647.14 560.44 56881.54 88888.00 2003-01-31 13:31:02.954 031 15647.28 561.43 56881.17 88888.00 2003-01-31 13:31:03.954 031 15647.41 561.43 56882.64 88888.00 2003-01-31 13:31:04.954 031 15647.67 561.06 56881.54 88888.00 2003-01-31 13:31:05.954 031 15646.50 560.56 56881.78 88888.00 2003-01-31 13:31:06.954 031 15647.01 560.19 56882.15 88888.00 2003-01-31 13:31:07.954 031 15647.28 560.19 56882.27 88888.00 2003-01-31 13:31:08.954 031 15646.75 561.18 56882.52 88888.00 2003-01-31 13:31:09.954 031 15647.41 560.44 56881.91 88888.00 2003-01-31 13:31:10.954 031 15648.18 560.07 56882.03 88888.00 2003-01-31 13:31:11.954 031 15647.41 560.69 56882.03 88888.00 2003-01-31 13:31:12.954 031 15648.18 560.31 56881.78 88888.00 2003-01-31 13:31:13.954 031 15648.57 559.70 56882.27 88888.00 2003-01-31 13:31:14.954 031 15648.57 560.07 56882.27 88888.00 2003-01-31 13:31:15.954 031 15649.09 559.45 56883.13 88888.00 2003-01-31 13:31:16.954 031 15648.70 560.31 56883.13 88888.00 2003-01-31 13:31:17.954 031 15648.96 559.70 56882.15 88888.00 2003-01-31 13:31:18.954 031 15648.31 560.56 56882.52 88888.00 2003-01-31 13:31:19.954 031 15648.57 559.94 56882.76 88888.00 2003-01-31 13:31:20.954 031 15647.41 559.70 56882.39 88888.00 2003-01-31 13:31:21.954 031 15647.54 559.70 56883.25 88888.00 2003-01-31 13:31:22.954 031 15647.28 559.94 56883.00 88888.00 2003-01-31 13:31:23.954 031 15648.70 559.57 56882.76 88888.00 2003-01-31 13:31:24.954 031 15648.44 560.44 56883.00 88888.00 2003-01-31 13:31:25.954 031 15648.57 560.19 56883.37 88888.00 2003-01-31 13:31:26.954 031 15648.83 560.07 56882.64 88888.00 2003-01-31 13:31:27.954 031 15649.22 560.69 56883.37 88888.00 2003-01-31 13:31:28.954 031 15648.96 559.20 56882.88 88888.00 2003-01-31 13:31:29.954 031 15649.09 560.44 56883.00 88888.00 2003-01-31 13:31:30.954 031 15649.48 560.31 56883.49 88888.00 2003-01-31 13:31:31.954 031 15649.35 560.19 56883.62 88888.00 2003-01-31 13:31:32.954 031 15649.74 560.44 56882.88 88888.00 2003-01-31 13:31:33.954 031 15649.48 559.94 56883.62 88888.00 2003-01-31 13:31:34.954 031 15649.87 560.07 56883.49 88888.00 2003-01-31 13:31:35.954 031 15650.26 559.57 56883.62 88888.00 2003-01-31 13:31:36.954 031 15649.61 560.19 56883.74 88888.00 2003-01-31 13:31:37.954 031 15650.26 559.82 56883.62 88888.00 2003-01-31 13:31:38.954 031 15650.65 560.81 56883.37 88888.00 2003-01-31 13:31:39.954 031 15650.00 559.70 56883.86 88888.00 2003-01-31 13:31:40.954 031 15650.13 560.19 56884.11 88888.00 2003-01-31 13:31:41.954 031 15650.91 559.82 56883.74 88888.00 2003-01-31 13:31:42.954 031 15650.65 559.94 56884.23 88888.00 2003-01-31 13:31:43.954 031 15650.39 560.19 56884.47 88888.00 2003-01-31 13:31:44.954 031 15650.52 559.57 56885.21 88888.00 2003-01-31 13:31:45.954 031 15651.04 559.08 56883.98 88888.00 2003-01-31 13:31:46.954 031 15651.17 559.20 56884.47 88888.00 2003-01-31 13:31:47.954 031 15652.08 559.70 56884.47 88888.00 2003-01-31 13:31:48.954 031 15651.82 559.57 56884.47 88888.00 2003-01-31 13:31:49.954 031 15651.95 559.32 56883.62 88888.00 2003-01-31 13:31:50.954 031 15652.60 559.82 56884.59 88888.00 2003-01-31 13:31:51.954 031 15652.47 559.45 56884.11 88888.00 2003-01-31 13:31:52.954 031 15652.73 559.32 56884.23 88888.00 2003-01-31 13:31:53.954 031 15653.51 559.57 56884.11 88888.00 2003-01-31 13:31:54.954 031 15653.90 559.45 56885.45 88888.00 2003-01-31 13:31:55.954 031 15652.60 559.45 56884.84 88888.00 2003-01-31 13:31:56.954 031 15653.12 559.57 56884.96 88888.00 2003-01-31 13:31:57.954 031 15653.25 559.20 56884.84 88888.00 2003-01-31 13:31:58.954 031 15653.51 559.08 56885.82 88888.00 2003-01-31 13:31:59.954 031 15652.86 558.95 56885.08 88888.00 2003-01-31 13:32:00.954 031 15653.12 559.20 56885.57 88888.00 2003-01-31 13:32:01.954 031 15654.42 558.95 56885.57 88888.00 2003-01-31 13:32:02.954 031 15654.03 558.70 56885.57 88888.00 2003-01-31 13:32:03.954 031 15654.55 558.83 56885.45 88888.00 2003-01-31 13:32:04.954 031 15654.81 558.70 56885.33 88888.00 2003-01-31 13:32:05.954 031 15654.68 558.46 56884.96 88888.00 2003-01-31 13:32:06.954 031 15654.94 559.20 56885.21 88888.00 2003-01-31 13:32:07.954 031 15655.46 558.33 56885.45 88888.00 2003-01-31 13:32:08.954 031 15654.81 558.70 56885.08 88888.00 2003-01-31 13:32:09.954 031 15655.59 558.21 56885.57 88888.00 2003-01-31 13:32:10.954 031 15655.20 558.70 56885.33 88888.00 2003-01-31 13:32:11.954 031 15654.81 558.58 56886.06 88888.00 2003-01-31 13:32:12.954 031 15655.46 557.59 56886.18 88888.00 2003-01-31 13:32:13.954 031 15654.81 558.09 56884.71 88888.00 2003-01-31 13:32:14.954 031 15655.07 557.71 56885.94 88888.00 2003-01-31 13:32:15.954 031 15654.68 557.59 56885.70 88888.00 2003-01-31 13:32:16.954 031 15654.68 557.09 56886.06 88888.00 2003-01-31 13:32:17.954 031 15654.42 557.22 56886.18 88888.00 2003-01-31 13:32:18.954 031 15654.55 557.59 56885.57 88888.00 2003-01-31 13:32:19.954 031 15654.42 557.34 56885.21 88888.00 2003-01-31 13:32:20.954 031 15654.81 557.22 56884.96 88888.00 2003-01-31 13:32:21.954 031 15654.42 556.97 56885.57 88888.00 2003-01-31 13:32:22.954 031 15654.42 557.22 56885.21 88888.00 2003-01-31 13:32:23.954 031 15655.20 557.96 56885.57 88888.00 2003-01-31 13:32:24.954 031 15654.29 557.22 56885.33 88888.00 2003-01-31 13:32:25.954 031 15654.81 557.71 56885.57 88888.00 2003-01-31 13:32:26.954 031 15654.94 558.33 56884.71 88888.00 2003-01-31 13:32:27.954 031 15655.07 558.58 56885.70 88888.00 2003-01-31 13:32:28.954 031 15655.07 558.21 56885.57 88888.00 2003-01-31 13:32:29.954 031 15655.46 557.71 56885.21 88888.00 2003-01-31 13:32:30.954 031 15655.33 558.58 56885.33 88888.00 2003-01-31 13:32:31.954 031 15655.20 557.71 56885.57 88888.00 2003-01-31 13:32:32.954 031 15655.07 557.96 56885.33 88888.00 2003-01-31 13:32:33.954 031 15654.55 557.09 56885.21 88888.00 2003-01-31 13:32:34.954 031 15654.42 557.96 56885.33 88888.00 2003-01-31 13:32:35.954 031 15654.29 558.09 56885.21 88888.00 2003-01-31 13:32:36.954 031 15654.55 557.22 56885.45 88888.00 2003-01-31 13:32:37.954 031 15654.16 557.09 56884.96 88888.00 2003-01-31 13:32:38.954 031 15654.55 557.09 56884.71 88888.00 2003-01-31 13:32:39.954 031 15654.81 556.60 56884.84 88888.00 2003-01-31 13:32:40.954 031 15653.90 556.97 56884.71 88888.00 2003-01-31 13:32:41.954 031 15654.55 556.48 56884.35 88888.00 2003-01-31 13:32:42.954 031 15653.64 556.60 56884.47 88888.00 2003-01-31 13:32:43.954 031 15653.64 555.86 56884.71 88888.00 2003-01-31 13:32:44.954 031 15654.29 555.73 56884.59 88888.00 2003-01-31 13:32:45.954 031 15654.68 555.73 56884.96 88888.00 2003-01-31 13:32:46.954 031 15653.77 555.61 56884.59 88888.00 2003-01-31 13:32:47.954 031 15652.99 555.61 56884.35 88888.00 2003-01-31 13:32:48.954 031 15653.90 556.10 56884.23 88888.00 2003-01-31 13:32:49.954 031 15652.99 555.11 56883.98 88888.00 2003-01-31 13:32:50.954 031 15653.64 555.36 56883.98 88888.00 2003-01-31 13:32:51.954 031 15652.99 554.49 56884.59 88888.00 2003-01-31 13:32:52.954 031 15653.38 554.49 56884.59 88888.00 2003-01-31 13:32:53.954 031 15653.12 554.87 56883.62 88888.00 2003-01-31 13:32:54.954 031 15653.12 554.62 56884.47 88888.00 2003-01-31 13:32:55.954 031 15653.51 554.62 56884.11 88888.00 2003-01-31 13:32:56.954 031 15653.77 554.37 56884.11 88888.00 2003-01-31 13:32:57.954 031 15653.90 554.49 56884.35 88888.00 2003-01-31 13:32:58.954 031 15654.42 554.37 56883.86 88888.00 2003-01-31 13:32:59.954 031 15653.64 554.49 56883.25 88888.00 2003-01-31 13:33:00.954 031 15653.77 554.37 56884.11 88888.00 2003-01-31 13:33:01.954 031 15653.64 554.00 56884.23 88888.00 2003-01-31 13:33:02.954 031 15654.03 554.49 56883.00 88888.00 2003-01-31 13:33:03.954 031 15653.64 554.87 56884.11 88888.00 2003-01-31 13:33:04.954 031 15653.25 554.00 56883.49 88888.00 2003-01-31 13:33:05.954 031 15653.90 555.11 56883.00 88888.00 2003-01-31 13:33:06.954 031 15652.99 554.12 56883.37 88888.00 2003-01-31 13:33:07.954 031 15653.51 554.00 56883.74 88888.00 2003-01-31 13:33:08.954 031 15653.38 554.25 56883.25 88888.00 2003-01-31 13:33:09.954 031 15652.99 554.25 56883.98 88888.00 2003-01-31 13:33:10.954 031 15652.86 554.62 56883.74 88888.00 2003-01-31 13:33:11.954 031 15652.21 554.25 56883.62 88888.00 2003-01-31 13:33:12.954 031 15652.34 554.12 56883.25 88888.00 2003-01-31 13:33:13.954 031 15652.34 555.24 56883.49 88888.00 2003-01-31 13:33:14.954 031 15651.82 553.87 56883.62 88888.00 2003-01-31 13:33:15.954 031 15652.21 553.63 56883.62 88888.00 2003-01-31 13:33:16.954 031 15651.17 554.12 56883.25 88888.00 2003-01-31 13:33:17.954 031 15651.69 553.13 56883.25 88888.00 2003-01-31 13:33:18.954 031 15651.69 554.00 56882.76 88888.00 2003-01-31 13:33:19.954 031 15651.43 554.12 56882.15 88888.00 2003-01-31 13:33:20.954 031 15650.91 554.12 56882.15 88888.00 2003-01-31 13:33:21.954 031 15651.17 553.50 56882.39 88888.00 2003-01-31 13:33:22.954 031 15650.39 553.50 56882.76 88888.00 2003-01-31 13:33:23.954 031 15651.17 553.13 56882.27 88888.00 2003-01-31 13:33:24.954 031 15650.78 552.51 56881.29 88888.00 2003-01-31 13:33:25.954 031 15649.61 553.01 56881.66 88888.00 2003-01-31 13:33:26.954 031 15649.35 552.76 56881.78 88888.00 2003-01-31 13:33:27.954 031 15649.74 553.13 56882.15 88888.00 2003-01-31 13:33:28.954 031 15650.00 552.39 56881.91 88888.00 2003-01-31 13:33:29.954 031 15649.09 552.51 56882.03 88888.00 2003-01-31 13:33:30.954 031 15648.96 552.26 56881.05 88888.00 2003-01-31 13:33:31.954 031 15649.09 552.26 56880.68 88888.00 2003-01-31 13:33:32.954 031 15648.96 552.64 56880.80 88888.00 2003-01-31 13:33:33.954 031 15648.57 552.02 56881.41 88888.00 2003-01-31 13:33:34.954 031 15649.09 552.14 56881.05 88888.00 2003-01-31 13:33:35.954 031 15648.44 551.40 56880.56 88888.00 2003-01-31 13:33:36.954 031 15648.18 551.40 56880.93 88888.00 2003-01-31 13:33:37.954 031 15648.31 551.64 56880.44 88888.00 2003-01-31 13:33:38.954 031 15648.44 550.90 56880.07 88888.00 2003-01-31 13:33:39.954 031 15648.57 551.64 56880.32 88888.00 2003-01-31 13:33:40.954 031 15648.18 551.89 56880.19 88888.00 2003-01-31 13:33:41.954 031 15648.44 551.40 56880.19 88888.00 2003-01-31 13:33:42.954 031 15648.18 551.77 56880.56 88888.00 2003-01-31 13:33:43.954 031 15648.18 551.27 56879.58 88888.00 2003-01-31 13:33:44.954 031 15647.67 551.77 56879.58 88888.00 2003-01-31 13:33:45.954 031 15647.54 551.64 56879.09 88888.00 2003-01-31 13:33:46.954 031 15647.41 552.14 56879.58 88888.00 2003-01-31 13:33:47.954 031 15647.28 551.89 56879.70 88888.00 2003-01-31 13:33:48.954 031 15646.88 550.78 56879.34 88888.00 2003-01-31 13:33:49.954 031 15646.62 551.64 56879.82 88888.00 2003-01-31 13:33:50.954 031 15647.01 550.90 56878.85 88888.00 2003-01-31 13:33:51.954 031 15646.88 551.15 56878.48 88888.00 2003-01-31 13:33:52.954 031 15645.72 551.40 56878.48 88888.00 2003-01-31 13:33:53.954 031 15646.24 551.15 56878.73 88888.00 2003-01-31 13:33:54.954 031 15646.11 551.52 56878.48 88888.00 2003-01-31 13:33:55.954 031 15645.33 551.15 56878.36 88888.00 2003-01-31 13:33:56.954 031 15645.85 551.03 56878.24 88888.00 2003-01-31 13:33:57.954 031 15645.72 550.41 56878.11 88888.00 2003-01-31 13:33:58.954 031 15645.07 551.03 56877.75 88888.00 2003-01-31 13:33:59.954 031 15645.72 551.15 56877.75 88888.00 2003-01-31 13:34:00.954 031 15645.98 551.03 56877.75 88888.00 2003-01-31 13:34:01.954 031 15645.20 551.27 56877.99 88888.00 2003-01-31 13:34:02.954 031 15644.68 550.78 56877.26 88888.00 2003-01-31 13:34:03.954 031 15645.20 551.27 56877.62 88888.00 2003-01-31 13:34:04.954 031 15645.33 551.15 56877.26 88888.00 2003-01-31 13:34:05.954 031 15644.68 551.40 56877.50 88888.00 2003-01-31 13:34:06.954 031 15645.59 551.15 56877.26 88888.00 2003-01-31 13:34:07.954 031 15645.07 551.77 56876.77 88888.00 2003-01-31 13:34:08.954 031 15644.29 551.40 56876.89 88888.00 2003-01-31 13:34:09.954 031 15643.90 551.03 56877.50 88888.00 2003-01-31 13:34:10.954 031 15644.81 551.03 56876.65 88888.00 2003-01-31 13:34:11.954 031 15644.16 551.15 56876.89 88888.00 2003-01-31 13:34:12.954 031 15644.29 550.78 56877.02 88888.00 2003-01-31 13:34:13.954 031 15643.77 550.53 56877.50 88888.00 2003-01-31 13:34:14.954 031 15644.29 550.41 56876.89 88888.00 2003-01-31 13:34:15.954 031 15644.03 550.03 56876.77 88888.00 2003-01-31 13:34:16.954 031 15643.12 551.15 56876.89 88888.00 2003-01-31 13:34:17.954 031 15643.51 549.91 56875.79 88888.00 2003-01-31 13:34:18.954 031 15643.38 550.03 56875.91 88888.00 2003-01-31 13:34:19.954 031 15643.51 550.16 56875.55 88888.00 2003-01-31 13:34:20.954 031 15643.25 550.03 56876.04 88888.00 2003-01-31 13:34:21.954 031 15642.86 549.79 56875.55 88888.00 2003-01-31 13:34:22.954 031 15643.51 550.78 56875.91 88888.00 2003-01-31 13:34:23.954 031 15642.99 549.91 56874.93 88888.00 2003-01-31 13:34:24.954 031 15642.60 550.16 56875.06 88888.00 2003-01-31 13:34:25.954 031 15642.34 549.79 56875.79 88888.00 2003-01-31 13:34:26.954 031 15642.73 550.28 56875.18 88888.00 2003-01-31 13:34:27.954 031 15643.12 550.53 56875.55 88888.00 2003-01-31 13:34:28.954 031 15642.47 551.15 56875.18 88888.00 2003-01-31 13:34:29.954 031 15642.47 549.29 56875.43 88888.00 2003-01-31 13:34:30.954 031 15642.47 550.28 56875.18 88888.00 2003-01-31 13:34:31.954 031 15642.34 550.41 56874.69 88888.00 2003-01-31 13:34:32.954 031 15642.47 550.16 56874.69 88888.00 2003-01-31 13:34:33.954 031 15642.08 549.91 56874.69 88888.00 2003-01-31 13:34:34.954 031 15642.47 549.54 56874.69 88888.00 2003-01-31 13:34:35.954 031 15641.82 550.41 56875.18 88888.00 2003-01-31 13:34:36.954 031 15641.95 551.03 56874.32 88888.00 2003-01-31 13:34:37.954 031 15641.69 549.91 56874.20 88888.00 2003-01-31 13:34:38.954 031 15641.69 550.16 56874.81 88888.00 2003-01-31 13:34:39.954 031 15640.91 550.03 56874.57 88888.00 2003-01-31 13:34:40.954 031 15640.39 549.54 56873.96 88888.00 2003-01-31 13:34:41.954 031 15640.78 549.29 56874.08 88888.00 2003-01-31 13:34:42.954 031 15641.17 549.66 56874.45 88888.00 2003-01-31 13:34:43.954 031 15641.17 549.04 56873.10 88888.00 2003-01-31 13:34:44.954 031 15641.56 549.17 56873.71 88888.00 2003-01-31 13:34:45.954 031 15641.56 549.42 56873.47 88888.00 2003-01-31 13:34:46.954 031 15641.43 549.66 56873.96 88888.00 2003-01-31 13:34:47.954 031 15641.56 549.79 56873.59 88888.00 2003-01-31 13:34:48.954 031 15641.43 549.17 56874.08 88888.00 2003-01-31 13:34:49.954 031 15641.82 550.03 56873.71 88888.00 2003-01-31 13:34:50.954 031 15640.78 549.79 56873.35 88888.00 2003-01-31 13:34:51.954 031 15641.17 549.17 56873.10 88888.00 2003-01-31 13:34:52.954 031 15641.56 549.17 56873.71 88888.00 2003-01-31 13:34:53.954 031 15641.82 549.54 56873.10 88888.00 2003-01-31 13:34:54.954 031 15640.39 549.54 56872.86 88888.00 2003-01-31 13:34:55.954 031 15641.30 548.92 56872.61 88888.00 2003-01-31 13:34:56.954 031 15640.52 548.80 56872.98 88888.00 2003-01-31 13:34:57.954 031 15640.52 548.92 56872.61 88888.00 2003-01-31 13:34:58.954 031 15640.26 549.04 56872.86 88888.00 2003-01-31 13:34:59.954 031 15640.26 548.92 56872.49 88888.00 2003-01-31 13:35:00.954 031 15640.52 548.80 56872.37 88888.00 2003-01-31 13:35:01.954 031 15640.26 548.80 56872.25 88888.00 2003-01-31 13:35:02.954 031 15640.26 549.66 56872.12 88888.00 2003-01-31 13:35:03.954 031 15640.26 548.42 56872.73 88888.00 2003-01-31 13:35:04.954 031 15640.13 549.04 56872.61 88888.00 2003-01-31 13:35:05.954 031 15640.13 549.17 56872.98 88888.00 2003-01-31 13:35:06.954 031 15640.91 549.17 56872.61 88888.00 2003-01-31 13:35:07.954 031 15641.04 548.92 56872.00 88888.00 2003-01-31 13:35:08.954 031 15641.04 548.55 56872.49 88888.00 2003-01-31 13:35:09.954 031 15641.17 547.56 56872.37 88888.00 2003-01-31 13:35:10.954 031 15640.78 548.92 56872.25 88888.00 2003-01-31 13:35:11.954 031 15641.30 548.42 56872.37 88888.00 2003-01-31 13:35:12.954 031 15640.78 548.55 56872.00 88888.00 2003-01-31 13:35:13.954 031 15640.52 548.67 56872.37 88888.00 2003-01-31 13:35:14.954 031 15641.30 548.67 56872.61 88888.00 2003-01-31 13:35:15.954 031 15640.65 548.67 56871.88 88888.00 2003-01-31 13:35:16.954 031 15641.04 548.05 56872.61 88888.00 2003-01-31 13:35:17.954 031 15640.13 548.55 56872.00 88888.00 2003-01-31 13:35:18.954 031 15641.04 548.55 56871.63 88888.00 2003-01-31 13:35:19.954 031 15640.65 548.30 56871.76 88888.00 2003-01-31 13:35:20.954 031 15641.04 548.67 56871.88 88888.00 2003-01-31 13:35:21.954 031 15640.91 548.18 56872.00 88888.00 2003-01-31 13:35:22.954 031 15641.43 548.92 56872.86 88888.00 2003-01-31 13:35:23.954 031 15641.82 549.17 56872.25 88888.00 2003-01-31 13:35:24.954 031 15640.91 549.17 56871.63 88888.00 2003-01-31 13:35:25.954 031 15641.95 548.92 56872.12 88888.00 2003-01-31 13:35:26.954 031 15641.43 549.29 56871.63 88888.00 2003-01-31 13:35:27.954 031 15641.30 548.92 56871.39 88888.00 2003-01-31 13:35:28.954 031 15641.04 548.92 56872.00 88888.00 2003-01-31 13:35:29.954 031 15641.82 548.80 56872.37 88888.00 2003-01-31 13:35:30.954 031 15641.56 548.67 56872.37 88888.00 2003-01-31 13:35:31.954 031 15641.95 548.55 56872.49 88888.00 2003-01-31 13:35:32.954 031 15641.69 548.42 56871.76 88888.00 2003-01-31 13:35:33.954 031 15641.43 548.05 56872.00 88888.00 2003-01-31 13:35:34.954 031 15641.82 549.04 56872.49 88888.00 2003-01-31 13:35:35.954 031 15641.69 548.42 56871.39 88888.00 2003-01-31 13:35:36.954 031 15642.21 548.42 56872.00 88888.00 2003-01-31 13:35:37.954 031 15641.43 548.55 56872.12 88888.00 2003-01-31 13:35:38.954 031 15642.21 548.55 56871.88 88888.00 2003-01-31 13:35:39.954 031 15642.34 548.55 56871.39 88888.00 2003-01-31 13:35:40.954 031 15641.69 548.05 56871.63 88888.00 2003-01-31 13:35:41.954 031 15641.82 548.67 56872.86 88888.00 2003-01-31 13:35:42.954 031 15641.82 548.05 56871.76 88888.00 2003-01-31 13:35:43.954 031 15641.69 548.55 56872.37 88888.00 2003-01-31 13:35:44.954 031 15642.60 548.92 56872.37 88888.00 2003-01-31 13:35:45.954 031 15642.21 547.93 56872.12 88888.00 2003-01-31 13:35:46.954 031 15642.08 548.05 56872.49 88888.00 2003-01-31 13:35:47.954 031 15641.82 547.56 56872.12 88888.00 2003-01-31 13:35:48.954 031 15641.43 547.93 56872.61 88888.00 2003-01-31 13:35:49.954 031 15642.08 547.56 56872.25 88888.00 2003-01-31 13:35:50.954 031 15641.30 547.43 56872.00 88888.00 2003-01-31 13:35:51.954 031 15642.08 548.18 56872.00 88888.00 2003-01-31 13:35:52.954 031 15642.60 547.68 56871.76 88888.00 2003-01-31 13:35:53.954 031 15642.08 547.68 56871.88 88888.00 2003-01-31 13:35:54.954 031 15641.56 547.31 56872.25 88888.00 2003-01-31 13:35:55.954 031 15641.43 547.19 56872.61 88888.00 2003-01-31 13:35:56.954 031 15641.82 546.57 56872.98 88888.00 2003-01-31 13:35:57.954 031 15642.21 547.31 56872.00 88888.00 2003-01-31 13:35:58.954 031 15641.82 547.19 56872.25 88888.00 2003-01-31 13:35:59.954 031 15641.56 546.69 56872.61 88888.00 2003-01-31 13:36:00.954 031 15641.95 546.69 56872.12 88888.00 2003-01-31 13:36:01.954 031 15641.43 547.06 56872.49 88888.00 2003-01-31 13:36:02.954 031 15641.43 546.81 56873.10 88888.00 2003-01-31 13:36:03.954 031 15641.56 547.19 56872.98 88888.00 2003-01-31 13:36:04.954 031 15641.82 546.69 56872.49 88888.00 2003-01-31 13:36:05.954 031 15641.95 546.69 56872.49 88888.00 2003-01-31 13:36:06.954 031 15641.56 547.19 56872.61 88888.00 2003-01-31 13:36:07.954 031 15641.56 546.69 56872.61 88888.00 2003-01-31 13:36:08.954 031 15641.69 546.44 56872.61 88888.00 2003-01-31 13:36:09.954 031 15641.43 547.06 56871.88 88888.00 2003-01-31 13:36:10.954 031 15641.56 546.44 56873.22 88888.00 2003-01-31 13:36:11.954 031 15641.56 546.44 56872.49 88888.00 2003-01-31 13:36:12.954 031 15641.30 546.20 56872.37 88888.00 2003-01-31 13:36:13.954 031 15641.95 546.32 56872.12 88888.00 2003-01-31 13:36:14.954 031 15641.69 546.20 56872.61 88888.00 2003-01-31 13:36:15.954 031 15641.69 545.58 56872.25 88888.00 2003-01-31 13:36:16.954 031 15641.30 545.70 56872.49 88888.00 2003-01-31 13:36:17.954 031 15641.56 546.32 56872.00 88888.00 2003-01-31 13:36:18.954 031 15642.08 544.96 56872.73 88888.00 2003-01-31 13:36:19.954 031 15642.47 545.20 56872.73 88888.00 2003-01-31 13:36:20.954 031 15642.34 545.33 56872.49 88888.00 2003-01-31 13:36:21.954 031 15642.21 545.58 56872.49 88888.00 2003-01-31 13:36:22.954 031 15642.60 545.70 56872.98 88888.00 2003-01-31 13:36:23.954 031 15642.73 545.33 56872.73 88888.00 2003-01-31 13:36:24.954 031 15643.77 545.20 56872.73 88888.00 2003-01-31 13:36:25.954 031 15643.64 545.33 56873.10 88888.00 2003-01-31 13:36:26.954 031 15643.64 545.20 56873.35 88888.00 2003-01-31 13:36:27.954 031 15643.64 545.08 56872.73 88888.00 2003-01-31 13:36:28.954 031 15642.73 544.96 56873.35 88888.00 2003-01-31 13:36:29.954 031 15643.38 544.21 56873.84 88888.00 2003-01-31 13:36:30.954 031 15642.08 544.96 56873.59 88888.00 2003-01-31 13:36:31.954 031 15642.86 544.71 56873.10 88888.00 2003-01-31 13:36:32.954 031 15642.86 544.21 56873.35 88888.00 2003-01-31 13:36:33.954 031 15641.82 544.71 56872.86 88888.00 2003-01-31 13:36:34.954 031 15642.34 543.97 56873.22 88888.00 2003-01-31 13:36:35.954 031 15641.82 543.97 56873.59 88888.00 2003-01-31 13:36:36.954 031 15641.56 544.34 56873.59 88888.00 2003-01-31 13:36:37.954 031 15641.17 543.47 56873.71 88888.00 2003-01-31 13:36:38.954 031 15641.43 543.59 56872.86 88888.00 2003-01-31 13:36:39.954 031 15641.69 543.84 56873.84 88888.00 2003-01-31 13:36:40.954 031 15641.17 543.47 56873.59 88888.00 2003-01-31 13:36:41.954 031 15641.30 543.47 56873.35 88888.00 2003-01-31 13:36:42.954 031 15641.95 543.47 56873.71 88888.00 2003-01-31 13:36:43.954 031 15641.04 543.35 56873.22 88888.00 2003-01-31 13:36:44.954 031 15641.04 543.22 56873.71 88888.00 2003-01-31 13:36:45.954 031 15641.17 543.47 56873.84 88888.00 2003-01-31 13:36:46.954 031 15641.17 543.47 56872.98 88888.00 2003-01-31 13:36:47.954 031 15641.82 543.22 56873.59 88888.00 2003-01-31 13:36:48.954 031 15641.82 543.10 56873.47 88888.00 2003-01-31 13:36:49.954 031 15641.95 543.47 56873.71 88888.00 2003-01-31 13:36:50.954 031 15641.43 543.59 56872.86 88888.00 2003-01-31 13:36:51.954 031 15641.30 542.85 56873.10 88888.00 2003-01-31 13:36:52.954 031 15641.17 543.22 56872.86 88888.00 2003-01-31 13:36:53.954 031 15641.30 543.59 56873.84 88888.00 2003-01-31 13:36:54.954 031 15641.56 543.35 56873.35 88888.00 2003-01-31 13:36:55.954 031 15640.91 543.84 56873.96 88888.00 2003-01-31 13:36:56.954 031 15641.17 543.47 56873.96 88888.00 2003-01-31 13:36:57.954 031 15641.56 543.72 56873.96 88888.00 2003-01-31 13:36:58.954 031 15641.43 543.72 56874.32 88888.00 2003-01-31 13:36:59.954 031 15641.04 543.59 56874.69 88888.00 2003-01-31 13:37:00.954 031 15641.69 543.22 56874.45 88888.00 2003-01-31 13:37:01.954 031 15642.08 543.97 56874.20 88888.00 2003-01-31 13:37:02.954 031 15641.69 543.35 56874.32 88888.00 2003-01-31 13:37:03.954 031 15642.21 543.22 56873.96 88888.00 2003-01-31 13:37:04.954 031 15641.82 542.60 56874.81 88888.00 2003-01-31 13:37:05.954 031 15642.47 542.48 56874.57 88888.00 2003-01-31 13:37:06.954 031 15642.60 543.59 56874.69 88888.00 2003-01-31 13:37:07.954 031 15642.47 543.35 56874.20 88888.00 2003-01-31 13:37:08.954 031 15642.99 542.98 56874.57 88888.00 2003-01-31 13:37:09.954 031 15642.47 543.35 56874.81 88888.00 2003-01-31 13:37:10.954 031 15642.60 543.72 56874.57 88888.00 2003-01-31 13:37:11.954 031 15643.12 544.34 56874.93 88888.00 2003-01-31 13:37:12.954 031 15642.86 543.59 56875.18 88888.00 2003-01-31 13:37:13.954 031 15643.25 543.84 56874.81 88888.00 2003-01-31 13:37:14.954 031 15643.64 543.97 56875.55 88888.00 2003-01-31 13:37:15.954 031 15642.86 543.97 56874.93 88888.00 2003-01-31 13:37:16.954 031 15643.90 543.22 56875.91 88888.00 2003-01-31 13:37:17.954 031 15643.25 543.72 56876.04 88888.00 2003-01-31 13:37:18.954 031 15644.16 544.34 56876.04 88888.00 2003-01-31 13:37:19.954 031 15643.64 543.72 56875.67 88888.00 2003-01-31 13:37:20.954 031 15643.64 543.84 56876.40 88888.00 2003-01-31 13:37:21.954 031 15644.42 543.10 56876.65 88888.00 2003-01-31 13:37:22.954 031 15643.90 543.35 56876.65 88888.00 2003-01-31 13:37:23.954 031 15644.03 542.98 56876.77 88888.00 2003-01-31 13:37:24.954 031 15643.25 543.72 56876.40 88888.00 2003-01-31 13:37:25.954 031 15644.42 544.34 56876.28 88888.00 2003-01-31 13:37:26.954 031 15643.25 544.21 56876.40 88888.00 2003-01-31 13:37:27.954 031 15644.03 543.72 56876.89 88888.00 2003-01-31 13:37:28.954 031 15644.16 543.47 56876.77 88888.00 2003-01-31 13:37:29.954 031 15644.68 543.84 56876.52 88888.00 2003-01-31 13:37:30.954 031 15644.81 544.09 56876.65 88888.00 2003-01-31 13:37:31.954 031 15644.03 543.47 56877.75 88888.00 2003-01-31 13:37:32.954 031 15645.07 543.72 56876.89 88888.00 2003-01-31 13:37:33.954 031 15644.81 544.21 56876.89 88888.00 2003-01-31 13:37:34.954 031 15645.20 544.34 56877.26 88888.00 2003-01-31 13:37:35.954 031 15645.72 543.72 56877.38 88888.00 2003-01-31 13:37:36.954 031 15644.94 543.72 56877.75 88888.00 2003-01-31 13:37:37.954 031 15645.33 543.59 56877.75 88888.00 2003-01-31 13:37:38.954 031 15645.33 543.22 56877.62 88888.00 2003-01-31 13:37:39.954 031 15645.20 544.21 56877.50 88888.00 2003-01-31 13:37:40.954 031 15644.68 543.47 56878.36 88888.00 2003-01-31 13:37:41.954 031 15645.20 543.47 56877.75 88888.00 2003-01-31 13:37:42.954 031 15644.81 543.22 56878.24 88888.00 2003-01-31 13:37:43.954 031 15645.33 543.59 56877.75 88888.00 2003-01-31 13:37:44.954 031 15644.94 543.97 56877.99 88888.00 2003-01-31 13:37:45.954 031 15645.20 543.72 56878.85 88888.00 2003-01-31 13:37:46.954 031 15645.98 545.08 56878.36 88888.00 2003-01-31 13:37:47.954 031 15646.75 544.09 56877.87 88888.00 2003-01-31 13:37:48.954 031 15646.11 544.21 56878.48 88888.00 2003-01-31 13:37:49.954 031 15646.24 544.21 56878.48 88888.00 2003-01-31 13:37:50.954 031 15646.37 544.09 56878.11 88888.00 2003-01-31 13:37:51.954 031 15646.24 543.47 56878.24 88888.00 2003-01-31 13:37:52.954 031 15646.75 543.72 56878.24 88888.00 2003-01-31 13:37:53.954 031 15646.62 543.47 56878.73 88888.00 2003-01-31 13:37:54.954 031 15646.88 543.72 56879.21 88888.00 2003-01-31 13:37:55.954 031 15647.79 543.72 56878.97 88888.00 2003-01-31 13:37:56.954 031 15647.54 543.59 56879.09 88888.00 2003-01-31 13:37:57.954 031 15647.01 544.09 56879.34 88888.00 2003-01-31 13:37:58.954 031 15647.54 543.72 56878.85 88888.00 2003-01-31 13:37:59.954 031 15648.05 544.34 56879.09 88888.00 2003-01-31 13:38:00.954 031 15648.83 544.46 56879.70 88888.00 2003-01-31 13:38:01.954 031 15648.18 544.21 56879.46 88888.00 2003-01-31 13:38:02.954 031 15647.92 543.97 56879.70 88888.00 2003-01-31 13:38:03.954 031 15648.44 544.09 56879.58 88888.00 2003-01-31 13:38:04.954 031 15649.61 544.71 56880.19 88888.00 2003-01-31 13:38:05.954 031 15648.96 544.59 56880.07 88888.00 2003-01-31 13:38:06.954 031 15648.57 544.59 56880.80 88888.00 2003-01-31 13:38:07.954 031 15649.48 544.83 56880.19 88888.00 2003-01-31 13:38:08.954 031 15648.83 544.83 56879.46 88888.00 2003-01-31 13:38:09.954 031 15649.09 545.08 56880.19 88888.00 2003-01-31 13:38:10.954 031 15648.96 545.20 56881.05 88888.00 2003-01-31 13:38:11.954 031 15650.13 544.59 56880.80 88888.00 2003-01-31 13:38:12.954 031 15650.13 544.46 56881.66 88888.00 2003-01-31 13:38:13.954 031 15650.13 544.96 56881.66 88888.00 2003-01-31 13:38:14.954 031 15650.00 544.09 56881.54 88888.00 2003-01-31 13:38:15.954 031 15649.48 544.09 56880.93 88888.00 2003-01-31 13:38:16.954 031 15650.78 544.46 56881.78 88888.00 2003-01-31 13:38:17.954 031 15650.13 544.71 56881.66 88888.00 2003-01-31 13:38:18.954 031 15650.00 544.59 56881.78 88888.00 2003-01-31 13:38:19.954 031 15649.87 544.34 56881.66 88888.00 2003-01-31 13:38:20.954 031 15649.61 544.21 56882.27 88888.00 2003-01-31 13:38:21.954 031 15649.48 544.34 56881.78 88888.00 2003-01-31 13:38:22.954 031 15649.35 543.72 56882.03 88888.00 2003-01-31 13:38:23.954 031 15650.26 543.84 56882.52 88888.00 2003-01-31 13:38:24.954 031 15650.65 544.21 56883.13 88888.00 2003-01-31 13:38:25.954 031 15650.13 543.97 56882.27 88888.00 2003-01-31 13:38:26.954 031 15649.61 544.21 56883.13 88888.00 2003-01-31 13:38:27.954 031 15650.26 544.09 56883.00 88888.00 2003-01-31 13:38:28.954 031 15650.65 544.46 56883.00 88888.00 2003-01-31 13:38:29.954 031 15650.91 544.83 56883.13 88888.00 2003-01-31 13:38:30.954 031 15650.39 545.45 56883.13 88888.00 2003-01-31 13:38:31.954 031 15650.91 545.08 56883.00 88888.00 2003-01-31 13:38:32.954 031 15651.17 545.20 56883.86 88888.00 2003-01-31 13:38:33.954 031 15650.78 544.96 56883.00 88888.00 2003-01-31 13:38:34.954 031 15651.04 545.20 56883.37 88888.00 2003-01-31 13:38:35.954 031 15650.78 545.45 56883.98 88888.00 2003-01-31 13:38:36.954 031 15650.13 544.96 56883.62 88888.00 2003-01-31 13:38:37.954 031 15650.78 545.20 56883.98 88888.00 2003-01-31 13:38:38.954 031 15650.91 544.96 56884.11 88888.00 2003-01-31 13:38:39.954 031 15650.91 545.20 56884.47 88888.00 2003-01-31 13:38:40.954 031 15650.78 544.71 56884.47 88888.00 2003-01-31 13:38:41.954 031 15650.39 544.71 56884.11 88888.00 2003-01-31 13:38:42.954 031 15650.91 544.71 56884.96 88888.00 2003-01-31 13:38:43.954 031 15651.82 544.71 56885.33 88888.00 2003-01-31 13:38:44.954 031 15651.82 545.45 56885.08 88888.00 2003-01-31 13:38:45.954 031 15651.30 545.33 56885.33 88888.00 2003-01-31 13:38:46.954 031 15651.43 545.45 56885.33 88888.00 2003-01-31 13:38:47.954 031 15651.30 546.20 56885.70 88888.00 2003-01-31 13:38:48.954 031 15651.82 545.70 56885.82 88888.00 2003-01-31 13:38:49.954 031 15652.34 545.82 56885.45 88888.00 2003-01-31 13:38:50.954 031 15652.34 545.58 56885.94 88888.00 2003-01-31 13:38:51.954 031 15651.95 546.20 56886.06 88888.00 2003-01-31 13:38:52.954 031 15652.21 545.58 56886.67 88888.00 2003-01-31 13:38:53.954 031 15652.34 545.82 56886.92 88888.00 2003-01-31 13:38:54.954 031 15652.47 545.45 56886.80 88888.00 2003-01-31 13:38:55.954 031 15652.86 545.58 56886.92 88888.00 2003-01-31 13:38:56.954 031 15653.51 545.58 56887.16 88888.00 2003-01-31 13:38:57.954 031 15653.25 545.82 56886.80 88888.00 2003-01-31 13:38:58.954 031 15652.99 545.45 56887.16 88888.00 2003-01-31 13:38:59.954 031 15652.99 545.45 56887.41 88888.00 2003-01-31 13:39:00.954 031 15653.38 546.07 56887.77 88888.00 2003-01-31 13:39:01.954 031 15653.25 546.20 56887.65 88888.00 2003-01-31 13:39:02.954 031 15654.16 546.81 56887.77 88888.00 2003-01-31 13:39:03.954 031 15653.38 546.20 56888.75 88888.00 2003-01-31 13:39:04.954 031 15653.90 546.07 56888.26 88888.00 2003-01-31 13:39:05.954 031 15654.03 546.07 56888.02 88888.00 2003-01-31 13:39:06.954 031 15654.03 545.82 56888.26 88888.00 2003-01-31 13:39:07.954 031 15653.51 546.32 56888.02 88888.00 2003-01-31 13:39:08.954 031 15654.55 546.32 56888.88 88888.00 2003-01-31 13:39:09.954 031 15654.42 546.07 56889.24 88888.00 2003-01-31 13:39:10.954 031 15654.81 546.44 56889.12 88888.00 2003-01-31 13:39:11.954 031 15654.81 546.44 56889.24 88888.00 2003-01-31 13:39:12.954 031 15653.90 546.20 56889.24 88888.00 2003-01-31 13:39:13.954 031 15654.42 545.95 56888.88 88888.00 2003-01-31 13:39:14.954 031 15655.98 546.32 56889.97 88888.00 2003-01-31 13:39:15.954 031 15653.77 546.57 56890.10 88888.00 2003-01-31 13:39:16.954 031 15654.81 546.44 56889.61 88888.00 2003-01-31 13:39:17.954 031 15654.16 546.20 56890.34 88888.00 2003-01-31 13:39:18.954 031 15653.90 546.20 56890.22 88888.00 2003-01-31 13:39:19.954 031 15654.81 546.32 56890.46 88888.00 2003-01-31 13:39:20.954 031 15654.81 546.44 56890.22 88888.00 2003-01-31 13:39:21.954 031 15655.46 546.07 56890.46 88888.00 2003-01-31 13:39:22.954 031 15655.07 546.69 56890.46 88888.00 2003-01-31 13:39:23.954 031 15654.94 545.82 56890.10 88888.00 2003-01-31 13:39:24.954 031 15654.68 545.82 56890.22 88888.00 2003-01-31 13:39:25.954 031 15655.59 546.07 56890.95 88888.00 2003-01-31 13:39:26.954 031 15655.72 546.07 56890.95 88888.00 2003-01-31 13:39:27.954 031 15655.59 545.70 56891.56 88888.00 2003-01-31 13:39:28.954 031 15655.46 546.07 56891.32 88888.00 2003-01-31 13:39:29.954 031 15655.98 546.32 56890.71 88888.00 2003-01-31 13:39:30.954 031 15655.98 545.95 56891.69 88888.00 2003-01-31 13:39:31.954 031 15656.11 546.81 56891.32 88888.00 2003-01-31 13:39:32.954 031 15655.46 546.32 56892.05 88888.00 2003-01-31 13:39:33.954 031 15656.11 546.44 56891.56 88888.00 2003-01-31 13:39:34.954 031 15655.98 545.95 56892.05 88888.00 2003-01-31 13:39:35.954 031 15656.50 545.82 56892.18 88888.00 2003-01-31 13:39:36.954 031 15656.50 545.95 56891.56 88888.00 2003-01-31 13:39:37.954 031 15656.63 546.20 56892.30 88888.00 2003-01-31 13:39:38.954 031 15656.50 546.44 56892.42 88888.00 2003-01-31 13:39:39.954 031 15657.54 545.95 56892.30 88888.00 2003-01-31 13:39:40.954 031 15656.11 545.82 56892.18 88888.00 2003-01-31 13:39:41.954 031 15657.15 546.44 56892.66 88888.00 2003-01-31 13:39:42.954 031 15657.41 544.96 56893.27 88888.00 2003-01-31 13:39:43.954 031 15657.67 545.70 56893.27 88888.00 2003-01-31 13:39:44.954 031 15656.24 544.96 56893.52 88888.00 2003-01-31 13:39:45.954 031 15656.76 545.70 56893.15 88888.00 2003-01-31 13:39:46.954 031 15656.50 545.20 56893.15 88888.00 2003-01-31 13:39:47.954 031 15656.89 545.70 56893.27 88888.00 2003-01-31 13:39:48.954 031 15656.63 545.08 56893.27 88888.00 2003-01-31 13:39:49.954 031 15656.50 544.96 56893.64 88888.00 2003-01-31 13:39:50.954 031 15656.76 545.33 56893.64 88888.00 2003-01-31 13:39:51.954 031 15657.54 545.58 56893.77 88888.00 2003-01-31 13:39:52.954 031 15656.63 544.96 56893.64 88888.00 2003-01-31 13:39:53.954 031 15656.89 544.83 56894.01 88888.00 2003-01-31 13:39:54.954 031 15656.89 545.20 56893.52 88888.00 2003-01-31 13:39:55.954 031 15656.50 544.96 56894.25 88888.00 2003-01-31 13:39:56.954 031 15656.24 544.71 56893.64 88888.00 2003-01-31 13:39:57.954 031 15656.76 545.20 56893.89 88888.00 2003-01-31 13:39:58.954 031 15656.24 545.20 56893.52 88888.00 2003-01-31 13:39:59.954 031 15655.85 545.58 56893.89 88888.00 2003-01-31 13:40:00.954 031 15656.11 544.96 56894.01 88888.00 2003-01-31 13:40:01.954 031 15656.63 544.96 56894.01 88888.00 2003-01-31 13:40:02.954 031 15656.76 545.33 56894.01 88888.00 2003-01-31 13:40:03.954 031 15656.50 544.71 56893.89 88888.00 2003-01-31 13:40:04.954 031 15655.85 545.45 56894.38 88888.00 2003-01-31 13:40:05.954 031 15655.59 545.20 56894.01 88888.00 2003-01-31 13:40:06.954 031 15656.63 544.59 56893.77 88888.00 2003-01-31 13:40:07.954 031 15655.33 545.08 56893.77 88888.00 2003-01-31 13:40:08.954 031 15656.11 544.46 56893.64 88888.00 2003-01-31 13:40:09.954 031 15655.98 544.09 56893.77 88888.00 2003-01-31 13:40:10.954 031 15654.94 544.59 56893.77 88888.00 2003-01-31 13:40:11.954 031 15655.59 544.83 56894.25 88888.00 2003-01-31 13:40:12.954 031 15655.72 544.71 56894.74 88888.00 2003-01-31 13:40:13.954 031 15655.59 544.46 56894.25 88888.00 2003-01-31 13:40:14.954 031 15655.59 544.21 56894.99 88888.00 2003-01-31 13:40:15.954 031 15655.98 544.83 56894.01 88888.00 2003-01-31 13:40:16.954 031 15655.33 544.59 56894.38 88888.00 2003-01-31 13:40:17.954 031 15655.20 544.34 56894.25 88888.00 2003-01-31 13:40:18.954 031 15655.46 544.21 56894.74 88888.00 2003-01-31 13:40:19.954 031 15655.20 544.46 56893.77 88888.00 2003-01-31 13:40:20.954 031 15655.72 544.46 56893.40 88888.00 2003-01-31 13:40:21.954 031 15655.33 544.09 56893.64 88888.00 2003-01-31 13:40:22.954 031 15655.33 543.97 56894.13 88888.00 2003-01-31 13:40:23.954 031 15655.98 544.59 56893.64 88888.00 2003-01-31 13:40:24.954 031 15655.33 544.59 56894.01 88888.00 2003-01-31 13:40:25.954 031 15654.81 544.46 56893.64 88888.00 2003-01-31 13:40:26.954 031 15655.07 544.46 56892.91 88888.00 2003-01-31 13:40:27.954 031 15655.85 544.96 56893.89 88888.00 2003-01-31 13:40:28.954 031 15655.59 544.34 56893.52 88888.00 2003-01-31 13:40:29.954 031 15655.85 544.83 56893.40 88888.00 2003-01-31 13:40:30.954 031 15655.20 544.71 56893.40 88888.00 2003-01-31 13:40:31.954 031 15654.94 544.46 56893.89 88888.00 2003-01-31 13:40:32.954 031 15655.33 544.09 56893.03 88888.00 2003-01-31 13:40:33.954 031 15655.85 544.34 56893.27 88888.00 2003-01-31 13:40:34.954 031 15655.46 543.84 56893.40 88888.00 2003-01-31 13:40:35.954 031 15656.24 544.71 56893.89 88888.00 2003-01-31 13:40:36.954 031 15656.11 544.21 56894.01 88888.00 2003-01-31 13:40:37.954 031 15655.72 544.34 56893.40 88888.00 2003-01-31 13:40:38.954 031 15656.11 544.59 56892.30 88888.00 2003-01-31 13:40:39.954 031 15655.59 544.46 56893.77 88888.00 2003-01-31 13:40:40.954 031 15655.98 544.96 56893.15 88888.00 2003-01-31 13:40:41.954 031 15655.46 544.46 56892.54 88888.00 2003-01-31 13:40:42.954 031 15655.20 544.71 56893.27 88888.00 2003-01-31 13:40:43.954 031 15654.68 544.46 56892.66 88888.00 2003-01-31 13:40:44.954 031 15655.59 544.34 56893.40 88888.00 2003-01-31 13:40:45.954 031 15655.59 544.71 56892.54 88888.00 2003-01-31 13:40:46.954 031 15655.20 544.71 56893.64 88888.00 2003-01-31 13:40:47.954 031 15655.59 544.21 56892.54 88888.00 2003-01-31 13:40:48.954 031 15655.33 544.71 56892.54 88888.00 2003-01-31 13:40:49.954 031 15655.07 544.34 56892.54 88888.00 2003-01-31 13:40:50.954 031 15655.59 544.59 56892.42 88888.00 2003-01-31 13:40:51.954 031 15655.20 544.59 56891.56 88888.00 2003-01-31 13:40:52.954 031 15654.81 544.09 56892.30 88888.00 2003-01-31 13:40:53.954 031 15655.33 544.34 56893.03 88888.00 2003-01-31 13:40:54.954 031 15654.68 544.46 56892.42 88888.00 2003-01-31 13:40:55.954 031 15654.55 544.21 56892.18 88888.00 2003-01-31 13:40:56.954 031 15654.94 543.84 56891.93 88888.00 2003-01-31 13:40:57.954 031 15654.29 544.09 56891.93 88888.00 2003-01-31 13:40:58.954 031 15655.33 543.84 56892.05 88888.00 2003-01-31 13:40:59.954 031 15654.55 543.72 56892.54 88888.00 2003-01-31 13:41:00.954 031 15654.42 543.97 56891.93 88888.00 2003-01-31 13:41:01.954 031 15654.81 544.09 56891.93 88888.00 2003-01-31 13:41:02.954 031 15654.68 543.97 56890.71 88888.00 2003-01-31 13:41:03.954 031 15654.81 543.72 56891.20 88888.00 2003-01-31 13:41:04.954 031 15654.42 543.84 56891.44 88888.00 2003-01-31 13:41:05.954 031 15654.16 544.09 56890.71 88888.00 2003-01-31 13:41:06.954 031 15654.42 543.47 56890.71 88888.00 2003-01-31 13:41:07.954 031 15654.16 543.35 56891.56 88888.00 2003-01-31 13:41:08.954 031 15654.29 543.59 56891.32 88888.00 2003-01-31 13:41:09.954 031 15654.42 543.72 56890.46 88888.00 2003-01-31 13:41:10.954 031 15654.03 543.47 56890.71 88888.00 2003-01-31 13:41:11.954 031 15654.29 543.72 56890.71 88888.00 2003-01-31 13:41:12.954 031 15654.55 543.22 56891.20 88888.00 2003-01-31 13:41:13.954 031 15653.90 543.47 56890.34 88888.00 2003-01-31 13:41:14.954 031 15653.64 543.59 56890.59 88888.00 2003-01-31 13:41:15.954 031 15653.77 543.59 56890.10 88888.00 2003-01-31 13:41:16.954 031 15653.38 542.98 56890.10 88888.00 2003-01-31 13:41:17.954 031 15654.03 542.73 56889.73 88888.00 2003-01-31 13:41:18.954 031 15653.64 543.35 56889.73 88888.00 2003-01-31 13:41:19.954 031 15652.47 543.35 56889.97 88888.00 2003-01-31 13:41:20.954 031 15653.77 542.98 56889.61 88888.00 2003-01-31 13:41:21.954 031 15653.25 542.48 56889.48 88888.00 2003-01-31 13:41:22.954 031 15653.38 542.60 56889.00 88888.00 2003-01-31 13:41:23.954 031 15652.73 542.73 56889.24 88888.00 2003-01-31 13:41:24.954 031 15653.25 542.85 56889.24 88888.00 2003-01-31 13:41:25.954 031 15652.60 543.10 56888.51 88888.00 2003-01-31 13:41:26.954 031 15652.73 543.22 56888.88 88888.00 2003-01-31 13:41:27.954 031 15653.25 543.10 56888.88 88888.00 2003-01-31 13:41:28.954 031 15652.73 542.73 56889.12 88888.00 2003-01-31 13:41:29.954 031 15652.73 543.72 56888.88 88888.00 2003-01-31 13:41:30.954 031 15652.99 543.22 56889.00 88888.00 2003-01-31 13:41:31.954 031 15652.47 542.48 56888.63 88888.00 2003-01-31 13:41:32.954 031 15652.21 542.73 56888.63 88888.00 2003-01-31 13:41:33.954 031 15652.34 542.36 56888.26 88888.00 2003-01-31 13:41:34.954 031 15652.08 542.98 56888.14 88888.00 2003-01-31 13:41:35.954 031 15652.86 542.11 56888.75 88888.00 2003-01-31 13:41:36.954 031 15652.73 543.22 56888.26 88888.00 2003-01-31 13:41:37.954 031 15652.73 542.98 56888.26 88888.00 2003-01-31 13:41:38.954 031 15652.86 543.10 56888.14 88888.00 2003-01-31 13:41:39.954 031 15651.95 542.98 56887.41 88888.00 2003-01-31 13:41:40.954 031 15652.73 542.73 56887.65 88888.00 2003-01-31 13:41:41.954 031 15652.47 542.85 56887.16 88888.00 2003-01-31 13:41:42.954 031 15652.34 542.23 56887.04 88888.00 2003-01-31 13:41:43.954 031 15652.73 542.73 56887.04 88888.00 2003-01-31 13:41:44.954 031 15652.08 542.98 56887.41 88888.00 2003-01-31 13:41:45.954 031 15652.21 542.98 56887.41 88888.00 2003-01-31 13:41:46.954 031 15652.73 541.74 56886.92 88888.00 2003-01-31 13:41:47.954 031 15652.21 542.36 56886.55 88888.00 2003-01-31 13:41:48.954 031 15652.47 542.23 56887.16 88888.00 2003-01-31 13:41:49.954 031 15652.34 542.36 56886.67 88888.00 2003-01-31 13:41:50.954 031 15652.86 542.36 56886.67 88888.00 2003-01-31 13:41:51.954 031 15652.99 542.48 56886.55 88888.00 2003-01-31 13:41:52.954 031 15653.38 541.86 56886.80 88888.00 2003-01-31 13:41:53.954 031 15653.12 541.61 56887.04 88888.00 2003-01-31 13:41:54.954 031 15653.25 542.23 56887.65 88888.00 2003-01-31 13:41:55.954 031 15653.12 542.60 56886.30 88888.00 2003-01-31 13:41:56.954 031 15652.99 542.48 56886.30 88888.00 2003-01-31 13:41:57.954 031 15653.25 542.23 56887.04 88888.00 2003-01-31 13:41:58.954 031 15652.99 542.48 56886.80 88888.00 2003-01-31 13:41:59.954 031 15652.47 541.74 56886.43 88888.00 2003-01-31 13:42:00.954 031 15652.73 542.48 56886.30 88888.00 2003-01-31 13:42:01.954 031 15653.38 542.23 56886.43 88888.00 2003-01-31 13:42:02.954 031 15653.12 543.22 56886.80 88888.00 2003-01-31 13:42:03.954 031 15653.12 542.73 56886.06 88888.00 2003-01-31 13:42:04.954 031 15653.51 542.48 56886.30 88888.00 2003-01-31 13:42:05.954 031 15654.16 542.60 56886.67 88888.00 2003-01-31 13:42:06.954 031 15654.16 542.73 56886.43 88888.00 2003-01-31 13:42:07.954 031 15654.03 542.85 56886.18 88888.00 2003-01-31 13:42:08.954 031 15654.55 543.10 56885.70 88888.00 2003-01-31 13:42:09.954 031 15654.03 542.23 56886.18 88888.00 2003-01-31 13:42:10.954 031 15654.29 542.73 56886.67 88888.00 2003-01-31 13:42:11.954 031 15654.42 542.60 56885.94 88888.00 2003-01-31 13:42:12.954 031 15654.68 542.60 56886.43 88888.00 2003-01-31 13:42:13.954 031 15654.55 542.48 56886.06 88888.00 2003-01-31 13:42:14.954 031 15655.07 542.85 56887.16 88888.00 2003-01-31 13:42:15.954 031 15654.94 542.85 56886.67 88888.00 2003-01-31 13:42:16.954 031 15654.68 542.60 56887.16 88888.00 2003-01-31 13:42:17.954 031 15655.33 542.85 56886.55 88888.00 2003-01-31 13:42:18.954 031 15654.81 542.73 56886.30 88888.00 2003-01-31 13:42:19.954 031 15655.07 542.48 56886.67 88888.00 2003-01-31 13:42:20.954 031 15655.33 542.36 56886.67 88888.00 2003-01-31 13:42:21.954 031 15655.59 542.60 56886.06 88888.00 2003-01-31 13:42:22.954 031 15655.59 542.98 56886.55 88888.00 2003-01-31 13:42:23.954 031 15655.33 543.35 56886.67 88888.00 2003-01-31 13:42:24.954 031 15655.46 542.60 56887.04 88888.00 2003-01-31 13:42:25.954 031 15655.20 542.60 56887.16 88888.00 2003-01-31 13:42:26.954 031 15654.81 543.22 56886.55 88888.00 2003-01-31 13:42:27.954 031 15655.46 542.98 56887.16 88888.00 2003-01-31 13:42:28.954 031 15655.85 542.73 56886.92 88888.00 2003-01-31 13:42:29.954 031 15655.72 542.85 56886.30 88888.00 2003-01-31 13:42:30.954 031 15655.59 542.85 56886.92 88888.00 2003-01-31 13:42:31.954 031 15656.11 542.85 56887.04 88888.00 2003-01-31 13:42:32.954 031 15655.59 542.60 56887.04 88888.00 2003-01-31 13:42:33.954 031 15655.85 542.98 56886.92 88888.00 2003-01-31 13:42:34.954 031 15656.37 542.60 56886.92 88888.00 2003-01-31 13:42:35.954 031 15656.50 542.48 56887.16 88888.00 2003-01-31 13:42:36.954 031 15656.50 543.22 56887.53 88888.00 2003-01-31 13:42:37.954 031 15656.63 543.59 56887.16 88888.00 2003-01-31 13:42:38.954 031 15656.11 542.85 56887.16 88888.00 2003-01-31 13:42:39.954 031 15656.50 543.35 56887.29 88888.00 2003-01-31 13:42:40.954 031 15656.11 542.85 56887.16 88888.00 2003-01-31 13:42:41.954 031 15656.37 542.60 56887.65 88888.00 2003-01-31 13:42:42.954 031 15656.89 543.10 56887.89 88888.00 2003-01-31 13:42:43.954 031 15656.89 543.22 56887.89 88888.00 2003-01-31 13:42:44.954 031 15656.37 543.59 56887.53 88888.00 2003-01-31 13:42:45.954 031 15656.63 543.10 56887.65 88888.00 2003-01-31 13:42:46.954 031 15656.63 543.22 56887.77 88888.00 2003-01-31 13:42:47.954 031 15656.37 542.48 56887.77 88888.00 2003-01-31 13:42:48.954 031 15656.24 543.10 56887.89 88888.00 2003-01-31 13:42:49.954 031 15656.63 542.60 56888.51 88888.00 2003-01-31 13:42:50.954 031 15657.15 542.60 56887.77 88888.00 2003-01-31 13:42:51.954 031 15657.28 542.60 56888.75 88888.00 2003-01-31 13:42:52.954 031 15657.93 542.48 56887.89 88888.00 2003-01-31 13:42:53.954 031 15657.41 542.85 56887.77 88888.00 2003-01-31 13:42:54.954 031 15657.41 543.72 56888.38 88888.00 2003-01-31 13:42:55.954 031 15657.93 542.98 56888.14 88888.00 2003-01-31 13:42:56.954 031 15657.54 543.35 56888.26 88888.00 2003-01-31 13:42:57.954 031 15657.80 543.35 56888.38 88888.00 2003-01-31 13:42:58.954 031 15657.54 543.10 56888.63 88888.00 2003-01-31 13:42:59.954 031 15658.32 543.10 56888.26 88888.00 2003-01-31 13:43:00.954 031 15657.28 542.73 56888.14 88888.00 2003-01-31 13:43:01.954 031 15658.19 542.73 56888.26 88888.00 2003-01-31 13:43:02.954 031 15658.58 542.85 56888.14 88888.00 2003-01-31 13:43:03.954 031 15658.32 543.22 56888.88 88888.00 2003-01-31 13:43:04.954 031 15658.71 542.73 56889.61 88888.00 2003-01-31 13:43:05.954 031 15658.84 543.10 56888.88 88888.00 2003-01-31 13:43:06.954 031 15659.23 542.85 56889.00 88888.00 2003-01-31 13:43:07.954 031 15658.84 542.48 56889.73 88888.00 2003-01-31 13:43:08.954 031 15658.71 541.98 56888.75 88888.00 2003-01-31 13:43:09.954 031 15658.84 542.85 56889.36 88888.00 2003-01-31 13:43:10.954 031 15659.23 542.60 56889.48 88888.00 2003-01-31 13:43:11.954 031 15658.71 543.22 56889.12 88888.00 2003-01-31 13:43:12.954 031 15658.97 542.60 56889.73 88888.00 2003-01-31 13:43:13.954 031 15659.49 542.60 56889.97 88888.00 2003-01-31 13:43:14.954 031 15658.71 541.61 56889.85 88888.00 2003-01-31 13:43:15.954 031 15660.14 541.98 56889.48 88888.00 2003-01-31 13:43:16.954 031 15659.49 542.48 56890.22 88888.00 2003-01-31 13:43:17.954 031 15659.23 542.73 56890.10 88888.00 2003-01-31 13:43:18.954 031 15658.97 542.60 56890.10 88888.00 2003-01-31 13:43:19.954 031 15660.14 542.11 56889.85 88888.00 2003-01-31 13:43:20.954 031 15659.88 542.73 56890.95 88888.00 2003-01-31 13:43:21.954 031 15660.27 542.11 56890.10 88888.00 2003-01-31 13:43:22.954 031 15660.53 542.23 56890.46 88888.00 2003-01-31 13:43:23.954 031 15660.79 541.98 56891.32 88888.00 2003-01-31 13:43:24.954 031 15660.79 542.60 56890.34 88888.00 2003-01-31 13:43:25.954 031 15660.53 542.48 56890.71 88888.00 2003-01-31 13:43:26.954 031 15660.66 543.22 56891.07 88888.00 2003-01-31 13:43:27.954 031 15661.31 542.60 56891.32 88888.00 2003-01-31 13:43:28.954 031 15660.53 542.60 56890.95 88888.00 2003-01-31 13:43:29.954 031 15660.92 542.48 56891.69 88888.00 2003-01-31 13:43:30.954 031 15660.66 542.23 56892.42 88888.00 2003-01-31 13:43:31.954 031 15661.18 542.36 56892.05 88888.00 2003-01-31 13:43:32.954 031 15660.40 542.98 56891.93 88888.00 2003-01-31 13:43:33.954 031 15661.18 542.48 56891.69 88888.00 2003-01-31 13:43:34.954 031 15661.31 542.98 56891.44 88888.00 2003-01-31 13:43:35.954 031 15661.31 542.73 56892.30 88888.00 2003-01-31 13:43:36.954 031 15661.57 542.98 56892.05 88888.00 2003-01-31 13:43:37.954 031 15661.70 542.98 56892.30 88888.00 2003-01-31 13:43:38.954 031 15661.96 542.11 56892.54 88888.00 2003-01-31 13:43:39.954 031 15662.09 542.85 56892.42 88888.00 2003-01-31 13:43:40.954 031 15662.09 543.47 56892.79 88888.00 2003-01-31 13:43:41.954 031 15662.22 542.73 56893.27 88888.00 2003-01-31 13:43:42.954 031 15662.74 542.98 56893.77 88888.00 2003-01-31 13:43:43.954 031 15662.87 543.84 56893.27 88888.00 2003-01-31 13:43:44.954 031 15661.96 543.22 56893.27 88888.00 2003-01-31 13:43:45.954 031 15663.00 543.47 56893.40 88888.00 2003-01-31 13:43:46.954 031 15663.00 543.10 56893.77 88888.00 2003-01-31 13:43:47.954 031 15662.74 542.98 56893.89 88888.00 2003-01-31 13:43:48.954 031 15662.61 543.35 56894.13 88888.00 2003-01-31 13:43:49.954 031 15663.13 543.59 56893.40 88888.00 2003-01-31 13:43:50.954 031 15663.78 543.47 56894.01 88888.00 2003-01-31 13:43:51.954 031 15663.78 543.72 56894.62 88888.00 2003-01-31 13:43:52.954 031 15663.78 543.59 56894.25 88888.00 2003-01-31 13:43:53.954 031 15664.69 542.73 56894.62 88888.00 2003-01-31 13:43:54.954 031 15664.95 543.22 56895.23 88888.00 2003-01-31 13:43:55.954 031 15664.56 543.35 56894.99 88888.00 2003-01-31 13:43:56.954 031 15664.82 542.73 56895.11 88888.00 2003-01-31 13:43:57.954 031 15665.33 543.35 56895.48 88888.00 2003-01-31 13:43:58.954 031 15664.69 544.21 56895.23 88888.00 2003-01-31 13:43:59.954 031 15665.72 543.72 56895.72 88888.00 2003-01-31 13:44:00.954 031 15665.08 544.09 56895.60 88888.00 2003-01-31 13:44:01.954 031 15665.33 543.10 56895.36 88888.00 2003-01-31 13:44:02.954 031 15665.08 543.47 56896.09 88888.00 2003-01-31 13:44:03.954 031 15665.08 543.10 56896.58 88888.00 2003-01-31 13:44:04.954 031 15665.85 543.72 56895.60 88888.00 2003-01-31 13:44:05.954 031 15665.21 543.84 56896.21 88888.00 2003-01-31 13:44:06.954 031 15665.72 543.72 56896.82 88888.00 2003-01-31 13:44:07.954 031 15665.72 543.10 56896.09 88888.00 2003-01-31 13:44:08.954 031 15664.69 543.72 56896.45 88888.00 2003-01-31 13:44:09.954 031 15665.59 544.34 56897.31 88888.00 2003-01-31 13:44:10.954 031 15664.95 543.59 56896.70 88888.00 2003-01-31 13:44:11.954 031 15666.11 544.21 56896.33 88888.00 2003-01-31 13:44:12.954 031 15665.59 544.21 56897.31 88888.00 2003-01-31 13:44:13.954 031 15665.59 543.59 56897.07 88888.00 2003-01-31 13:44:14.954 031 15665.72 544.34 56897.43 88888.00 2003-01-31 13:44:15.954 031 15665.85 544.96 56896.45 88888.00 2003-01-31 13:44:16.954 031 15666.50 544.59 56897.07 88888.00 2003-01-31 13:44:17.954 031 15665.85 544.46 56897.55 88888.00 2003-01-31 13:44:18.954 031 15665.98 544.46 56897.55 88888.00 2003-01-31 13:44:19.954 031 15666.24 544.71 56897.43 88888.00 2003-01-31 13:44:20.954 031 15667.15 544.46 56898.04 88888.00 2003-01-31 13:44:21.954 031 15667.41 544.71 56897.92 88888.00 2003-01-31 13:44:22.954 031 15667.28 544.71 56898.29 88888.00 2003-01-31 13:44:23.954 031 15667.41 544.34 56898.66 88888.00 2003-01-31 13:44:24.954 031 15667.41 544.83 56898.04 88888.00 2003-01-31 13:44:25.954 031 15668.19 545.45 56897.92 88888.00 2003-01-31 13:44:26.954 031 15668.19 545.45 56898.90 88888.00 2003-01-31 13:44:27.954 031 15668.58 544.96 56898.16 88888.00 2003-01-31 13:44:28.954 031 15669.49 545.08 56898.53 88888.00 2003-01-31 13:44:29.954 031 15669.75 545.58 56899.14 88888.00 2003-01-31 13:44:30.954 031 15670.14 545.70 56898.90 88888.00 2003-01-31 13:44:31.954 031 15669.62 544.96 56898.90 88888.00 2003-01-31 13:44:32.954 031 15670.14 544.96 56899.39 88888.00 2003-01-31 13:44:33.954 031 15670.40 545.58 56900.12 88888.00 2003-01-31 13:44:34.954 031 15670.92 545.20 56900.00 88888.00 2003-01-31 13:44:35.954 031 15670.66 545.82 56900.12 88888.00 2003-01-31 13:44:36.954 031 15670.27 544.71 56900.12 88888.00 2003-01-31 13:44:37.954 031 15670.27 545.58 56899.88 88888.00 2003-01-31 13:44:38.954 031 15670.79 545.20 56900.73 88888.00 2003-01-31 13:44:39.954 031 15670.92 545.20 56900.61 88888.00 2003-01-31 13:44:40.954 031 15671.18 544.96 56900.73 88888.00 2003-01-31 13:44:41.954 031 15671.44 545.58 56900.86 88888.00 2003-01-31 13:44:42.954 031 15671.44 545.58 56901.34 88888.00 2003-01-31 13:44:43.954 031 15670.40 545.70 56900.98 88888.00 2003-01-31 13:44:44.954 031 15671.18 546.32 56901.59 88888.00 2003-01-31 13:44:45.954 031 15671.83 545.95 56901.22 88888.00 2003-01-31 13:44:46.954 031 15671.31 546.81 56901.47 88888.00 2003-01-31 13:44:47.954 031 15671.44 546.20 56901.47 88888.00 2003-01-31 13:44:48.954 031 15671.05 545.70 56902.32 88888.00 2003-01-31 13:44:49.954 031 15672.09 546.57 56901.59 88888.00 2003-01-31 13:44:50.954 031 15671.57 546.07 56901.71 88888.00 2003-01-31 13:44:51.954 031 15671.83 546.20 56902.32 88888.00 2003-01-31 13:44:52.954 031 15672.35 546.32 56901.83 88888.00 2003-01-31 13:44:53.954 031 15672.35 546.69 56902.57 88888.00 2003-01-31 13:44:54.954 031 15671.96 546.94 56902.69 88888.00 2003-01-31 13:44:55.954 031 15672.09 546.57 56902.20 88888.00 2003-01-31 13:44:56.954 031 15672.09 547.06 56903.30 88888.00 2003-01-31 13:44:57.954 031 15673.26 546.32 56902.45 88888.00 2003-01-31 13:44:58.954 031 15673.13 547.43 56903.18 88888.00 2003-01-31 13:44:59.954 031 15673.65 546.57 56902.57 88888.00 2003-01-31 13:45:00.954 031 15673.39 546.94 56902.93 88888.00 2003-01-31 13:45:01.954 031 15673.65 547.19 56903.18 88888.00 2003-01-31 13:45:02.954 031 15673.65 546.44 56902.69 88888.00 2003-01-31 13:45:03.954 031 15674.04 546.44 56903.67 88888.00 2003-01-31 13:45:04.954 031 15673.65 546.07 56903.30 88888.00 2003-01-31 13:45:05.954 031 15674.17 546.81 56903.91 88888.00 2003-01-31 13:45:06.954 031 15674.95 546.32 56903.42 88888.00 2003-01-31 13:45:07.954 031 15674.56 547.19 56904.28 88888.00 2003-01-31 13:45:08.954 031 15675.08 546.44 56904.28 88888.00 2003-01-31 13:45:09.954 031 15674.69 546.57 56904.77 88888.00 2003-01-31 13:45:10.954 031 15675.47 546.44 56904.16 88888.00 2003-01-31 13:45:11.954 031 15675.47 546.94 56904.52 88888.00 2003-01-31 13:45:12.954 031 15674.82 546.94 56904.40 88888.00 2003-01-31 13:45:13.954 031 15675.47 547.19 56904.52 88888.00 2003-01-31 13:45:14.954 031 15675.47 547.19 56905.01 88888.00 2003-01-31 13:45:15.954 031 15675.99 546.44 56904.77 88888.00 2003-01-31 13:45:16.954 031 15675.47 546.81 56905.01 88888.00 2003-01-31 13:45:17.954 031 15676.64 547.06 56905.99 88888.00 2003-01-31 13:45:18.954 031 15677.03 546.81 56905.38 88888.00 2003-01-31 13:45:19.954 031 15677.03 546.81 56905.14 88888.00 2003-01-31 13:45:20.954 031 15677.03 546.94 56905.14 88888.00 2003-01-31 13:45:21.954 031 15677.94 546.69 56905.99 88888.00 2003-01-31 13:45:22.954 031 15677.55 546.81 56906.36 88888.00 2003-01-31 13:45:23.954 031 15678.46 546.44 56906.11 88888.00 2003-01-31 13:45:24.954 031 15678.07 546.94 56906.36 88888.00 2003-01-31 13:45:25.954 031 15678.85 546.69 56905.62 88888.00 2003-01-31 13:45:26.954 031 15678.07 546.81 56906.72 88888.00 2003-01-31 13:45:27.954 031 15678.46 547.19 56906.60 88888.00 2003-01-31 13:45:28.954 031 15678.07 547.19 56906.48 88888.00 2003-01-31 13:45:29.954 031 15677.81 546.94 56907.09 88888.00 2003-01-31 13:45:30.954 031 15678.07 546.69 56907.46 88888.00 2003-01-31 13:45:31.954 031 15678.59 546.94 56907.46 88888.00 2003-01-31 13:45:32.954 031 15678.72 546.94 56907.70 88888.00 2003-01-31 13:45:33.954 031 15678.85 547.19 56906.97 88888.00 2003-01-31 13:45:34.954 031 15678.33 546.69 56907.58 88888.00 2003-01-31 13:45:35.954 031 15678.07 547.31 56907.46 88888.00 2003-01-31 13:45:36.954 031 15678.85 547.56 56907.95 88888.00 2003-01-31 13:45:37.954 031 15678.46 547.06 56907.09 88888.00 2003-01-31 13:45:38.954 031 15678.98 547.19 56907.58 88888.00 2003-01-31 13:45:39.954 031 15679.11 546.81 56907.58 88888.00 2003-01-31 13:45:40.954 031 15679.37 546.81 56908.07 88888.00 2003-01-31 13:45:41.954 031 15679.11 547.06 56908.44 88888.00 2003-01-31 13:45:42.954 031 15679.63 546.69 56908.07 88888.00 2003-01-31 13:45:43.954 031 15679.76 546.94 56908.07 88888.00 2003-01-31 13:45:44.954 031 15679.50 546.69 56908.19 88888.00 2003-01-31 13:45:45.954 031 15679.76 546.69 56908.31 88888.00 2003-01-31 13:45:46.954 031 15679.76 546.44 56908.68 88888.00 2003-01-31 13:45:47.954 031 15680.15 546.57 56908.19 88888.00 2003-01-31 13:45:48.954 031 15680.15 546.20 56908.56 88888.00 2003-01-31 13:45:49.954 031 15681.06 547.43 56908.68 88888.00 2003-01-31 13:45:50.954 031 15680.54 547.31 56909.17 88888.00 2003-01-31 13:45:51.954 031 15680.41 547.06 56909.41 88888.00 2003-01-31 13:45:52.954 031 15680.54 546.81 56909.41 88888.00 2003-01-31 13:45:53.954 031 15679.76 546.94 56908.68 88888.00 2003-01-31 13:45:54.954 031 15680.80 547.19 56909.54 88888.00 2003-01-31 13:45:55.954 031 15679.76 547.19 56909.29 88888.00 2003-01-31 13:45:56.954 031 15680.15 546.94 56909.41 88888.00 2003-01-31 13:45:57.954 031 15680.15 547.19 56909.90 88888.00 2003-01-31 13:45:58.954 031 15679.89 547.93 56909.66 88888.00 2003-01-31 13:45:59.954 031 15680.15 547.81 56910.27 88888.00 2003-01-31 13:46:00.954 031 15679.89 547.19 56909.90 88888.00 2003-01-31 13:46:01.954 031 15680.02 547.56 56909.90 88888.00 2003-01-31 13:46:02.954 031 15680.41 547.68 56910.52 88888.00 2003-01-31 13:46:03.954 031 15680.54 547.81 56910.39 88888.00 2003-01-31 13:46:04.954 031 15680.80 547.43 56910.39 88888.00 2003-01-31 13:46:05.954 031 15680.67 548.05 56911.00 88888.00 2003-01-31 13:46:06.954 031 15681.45 547.31 56911.37 88888.00 2003-01-31 13:46:07.954 031 15680.54 547.19 56911.00 88888.00 2003-01-31 13:46:08.954 031 15681.32 548.05 56910.52 88888.00 2003-01-31 13:46:09.954 031 15681.32 548.05 56910.88 88888.00 2003-01-31 13:46:10.954 031 15680.93 547.93 56911.25 88888.00 2003-01-31 13:46:11.954 031 15680.54 547.68 56910.27 88888.00 2003-01-31 13:46:12.954 031 15681.19 548.18 56911.37 88888.00 2003-01-31 13:46:13.954 031 15681.32 547.93 56911.49 88888.00 2003-01-31 13:46:14.954 031 15681.58 548.30 56910.88 88888.00 2003-01-31 13:46:15.954 031 15681.58 547.68 56911.61 88888.00 2003-01-31 13:46:16.954 031 15682.10 547.43 56912.23 88888.00 2003-01-31 13:46:17.954 031 15681.19 547.81 56911.37 88888.00 2003-01-31 13:46:18.954 031 15681.06 547.81 56911.74 88888.00 2003-01-31 13:46:19.954 031 15681.32 547.68 56911.37 88888.00 2003-01-31 13:46:20.954 031 15681.58 548.18 56911.25 88888.00 2003-01-31 13:46:21.954 031 15681.45 547.43 56911.74 88888.00 2003-01-31 13:46:22.954 031 15681.19 547.93 56912.11 88888.00 2003-01-31 13:46:23.954 031 15681.19 547.56 56912.23 88888.00 2003-01-31 13:46:24.954 031 15681.45 547.68 56911.49 88888.00 2003-01-31 13:46:25.954 031 15681.45 547.68 56911.61 88888.00 2003-01-31 13:46:26.954 031 15681.06 547.68 56911.49 88888.00 2003-01-31 13:46:27.954 031 15681.32 548.42 56911.74 88888.00 2003-01-31 13:46:28.954 031 15681.58 548.18 56912.59 88888.00 2003-01-31 13:46:29.954 031 15680.54 547.93 56911.25 88888.00 2003-01-31 13:46:30.954 031 15680.80 548.18 56911.61 88888.00 2003-01-31 13:46:31.954 031 15681.58 548.05 56911.98 88888.00 2003-01-31 13:46:32.954 031 15681.06 547.43 56911.37 88888.00 2003-01-31 13:46:33.954 031 15680.80 547.81 56911.86 88888.00 2003-01-31 13:46:34.954 031 15680.80 548.05 56911.86 88888.00 2003-01-31 13:46:35.954 031 15680.93 547.68 56911.86 88888.00 2003-01-31 13:46:36.954 031 15680.67 547.56 56911.98 88888.00 2003-01-31 13:46:37.954 031 15681.06 548.18 56912.59 88888.00 2003-01-31 13:46:38.954 031 15681.06 547.81 56911.86 88888.00 2003-01-31 13:46:39.954 031 15681.32 547.81 56911.25 88888.00 2003-01-31 13:46:40.954 031 15681.06 547.93 56911.49 88888.00 2003-01-31 13:46:41.954 031 15681.19 548.67 56912.59 88888.00 2003-01-31 13:46:42.954 031 15681.32 547.93 56912.23 88888.00 2003-01-31 13:46:43.954 031 15680.67 548.05 56911.49 88888.00 2003-01-31 13:46:44.954 031 15681.32 548.30 56911.98 88888.00 2003-01-31 13:46:45.954 031 15681.32 548.67 56911.37 88888.00 2003-01-31 13:46:46.954 031 15680.67 548.05 56911.00 88888.00 2003-01-31 13:46:47.954 031 15680.93 548.42 56911.86 88888.00 2003-01-31 13:46:48.954 031 15680.80 547.93 56912.11 88888.00 2003-01-31 13:46:49.954 031 15681.19 547.81 56911.49 88888.00 2003-01-31 13:46:50.954 031 15681.19 548.18 56911.49 88888.00 2003-01-31 13:46:51.954 031 15680.28 548.67 56911.12 88888.00 2003-01-31 13:46:52.954 031 15680.67 547.43 56911.86 88888.00 2003-01-31 13:46:53.954 031 15681.32 547.93 56911.61 88888.00 2003-01-31 13:46:54.954 031 15680.93 547.93 56911.37 88888.00 2003-01-31 13:46:55.954 031 15681.32 547.31 56911.12 88888.00 2003-01-31 13:46:56.954 031 15680.67 547.31 56911.12 88888.00 2003-01-31 13:46:57.954 031 15680.67 547.43 56911.49 88888.00 2003-01-31 13:46:58.954 031 15681.19 547.43 56911.12 88888.00 2003-01-31 13:46:59.954 031 15680.67 547.43 56911.00 88888.00 2003-01-31 13:47:00.954 031 15680.54 547.19 56910.76 88888.00 2003-01-31 13:47:01.954 031 15680.67 547.19 56911.12 88888.00 2003-01-31 13:47:02.954 031 15680.41 546.94 56910.27 88888.00 2003-01-31 13:47:03.954 031 15680.02 547.43 56910.15 88888.00 2003-01-31 13:47:04.954 031 15680.15 547.56 56910.15 88888.00 2003-01-31 13:47:05.954 031 15680.02 546.69 56910.76 88888.00 2003-01-31 13:47:06.954 031 15680.15 546.32 56910.52 88888.00 2003-01-31 13:47:07.954 031 15680.28 546.20 56909.78 88888.00 2003-01-31 13:47:08.954 031 15679.76 546.20 56910.15 88888.00 2003-01-31 13:47:09.954 031 15679.50 546.20 56910.15 88888.00 2003-01-31 13:47:10.954 031 15679.89 545.82 56910.52 88888.00 2003-01-31 13:47:11.954 031 15679.63 546.44 56910.39 88888.00 2003-01-31 13:47:12.954 031 15679.76 546.20 56909.41 88888.00 2003-01-31 13:47:13.954 031 15679.50 545.70 56909.41 88888.00 2003-01-31 13:47:14.954 031 15679.11 546.07 56909.41 88888.00 2003-01-31 13:47:15.954 031 15678.72 545.82 56908.93 88888.00 2003-01-31 13:47:16.954 031 15678.85 546.07 56908.68 88888.00 2003-01-31 13:47:17.954 031 15678.46 545.33 56908.56 88888.00 2003-01-31 13:47:18.954 031 15678.07 545.33 56908.93 88888.00 2003-01-31 13:47:19.954 031 15678.46 544.96 56908.56 88888.00 2003-01-31 13:47:20.954 031 15678.46 545.20 56908.68 88888.00 2003-01-31 13:47:21.954 031 15678.46 544.96 56908.68 88888.00 2003-01-31 13:47:22.954 031 15678.59 545.20 56908.93 88888.00 2003-01-31 13:47:23.954 031 15678.20 544.96 56908.44 88888.00 2003-01-31 13:47:24.954 031 15678.07 545.20 56908.07 88888.00 2003-01-31 13:47:25.954 031 15678.20 544.96 56908.19 88888.00 2003-01-31 13:47:26.954 031 15678.46 544.46 56908.19 88888.00 2003-01-31 13:47:27.954 031 15678.20 544.83 56907.95 88888.00 2003-01-31 13:47:28.954 031 15678.33 544.34 56908.07 88888.00 2003-01-31 13:47:29.954 031 15678.07 544.34 56907.82 88888.00 2003-01-31 13:47:30.954 031 15677.68 544.21 56907.70 88888.00 2003-01-31 13:47:31.954 031 15677.81 544.59 56907.09 88888.00 2003-01-31 13:47:32.954 031 15677.68 543.22 56907.46 88888.00 2003-01-31 13:47:33.954 031 15677.94 543.72 56906.48 88888.00 2003-01-31 13:47:34.954 031 15677.55 543.59 56906.72 88888.00 2003-01-31 13:47:35.954 031 15678.20 543.35 56907.09 88888.00 2003-01-31 13:47:36.954 031 15677.42 543.10 56906.36 88888.00 2003-01-31 13:47:37.954 031 15676.90 543.22 56906.60 88888.00 2003-01-31 13:47:38.954 031 15677.42 543.47 56906.48 88888.00 2003-01-31 13:47:39.954 031 15677.42 542.48 56905.87 88888.00 2003-01-31 13:47:40.954 031 15677.81 542.73 56905.87 88888.00 2003-01-31 13:47:41.954 031 15677.16 542.60 56906.11 88888.00 2003-01-31 13:47:42.954 031 15678.07 543.10 56905.75 88888.00 2003-01-31 13:47:43.954 031 15677.16 542.73 56905.87 88888.00 2003-01-31 13:47:44.954 031 15676.77 542.85 56905.75 88888.00 2003-01-31 13:47:45.954 031 15677.29 542.23 56905.62 88888.00 2003-01-31 13:47:46.954 031 15676.64 542.48 56905.50 88888.00 2003-01-31 13:47:47.954 031 15676.90 542.85 56905.26 88888.00 2003-01-31 13:47:48.954 031 15677.03 542.60 56905.38 88888.00 2003-01-31 13:47:49.954 031 15676.90 542.36 56905.26 88888.00 2003-01-31 13:47:50.954 031 15677.16 541.98 56904.89 88888.00 2003-01-31 13:47:51.954 031 15677.55 541.74 56904.52 88888.00 2003-01-31 13:47:52.954 031 15676.77 541.49 56904.04 88888.00 2003-01-31 13:47:53.954 031 15677.29 541.24 56904.04 88888.00 2003-01-31 13:47:54.954 031 15676.90 541.61 56904.28 88888.00 2003-01-31 13:47:55.954 031 15676.90 540.99 56904.28 88888.00 2003-01-31 13:47:56.954 031 15677.16 540.99 56904.04 88888.00 2003-01-31 13:47:57.954 031 15677.68 540.99 56904.04 88888.00 2003-01-31 13:47:58.954 031 15676.90 540.50 56903.67 88888.00 2003-01-31 13:47:59.954 031 15677.03 539.88 56903.67 88888.00 2003-01-31 13:48:00.954 031 15676.77 539.38 56904.16 88888.00 2003-01-31 13:48:01.954 031 15677.16 540.37 56903.05 88888.00 2003-01-31 13:48:02.954 031 15675.99 539.63 56903.67 88888.00 2003-01-31 13:48:03.954 031 15677.03 539.51 56903.30 88888.00 2003-01-31 13:48:04.954 031 15676.38 540.50 56903.42 88888.00 2003-01-31 13:48:05.954 031 15676.25 539.38 56903.55 88888.00 2003-01-31 13:48:06.954 031 15676.12 539.26 56903.05 88888.00 2003-01-31 13:48:07.954 031 15675.86 539.63 56903.05 88888.00 2003-01-31 13:48:08.954 031 15675.99 539.63 56902.08 88888.00 2003-01-31 13:48:09.954 031 15676.12 539.88 56902.57 88888.00 2003-01-31 13:48:10.954 031 15676.51 539.63 56901.96 88888.00 2003-01-31 13:48:11.954 031 15676.77 539.26 56902.20 88888.00 2003-01-31 13:48:12.954 031 15677.03 539.51 56902.57 88888.00 2003-01-31 13:48:13.954 031 15676.51 539.01 56902.08 88888.00 2003-01-31 13:48:14.954 031 15676.90 539.38 56902.32 88888.00 2003-01-31 13:48:15.954 031 15675.86 539.14 56902.32 88888.00 2003-01-31 13:48:16.954 031 15676.12 537.90 56901.59 88888.00 2003-01-31 13:48:17.954 031 15676.25 539.26 56901.83 88888.00 2003-01-31 13:48:18.954 031 15675.86 538.39 56902.08 88888.00 2003-01-31 13:48:19.954 031 15676.25 538.27 56901.22 88888.00 2003-01-31 13:48:20.954 031 15675.99 538.52 56902.08 88888.00 2003-01-31 13:48:21.954 031 15675.99 538.39 56900.86 88888.00 2003-01-31 13:48:22.954 031 15676.25 537.15 56901.59 88888.00 2003-01-31 13:48:23.954 031 15675.86 537.77 56901.22 88888.00 2003-01-31 13:48:24.954 031 15675.73 537.65 56901.34 88888.00 2003-01-31 13:48:25.954 031 15676.77 537.65 56901.22 88888.00 2003-01-31 13:48:26.954 031 15676.12 537.40 56900.73 88888.00 2003-01-31 13:48:27.954 031 15675.99 537.65 56901.22 88888.00 2003-01-31 13:48:28.954 031 15675.47 536.91 56900.37 88888.00 2003-01-31 13:48:29.954 031 15675.86 537.40 56900.73 88888.00 2003-01-31 13:48:30.954 031 15675.47 537.28 56900.61 88888.00 2003-01-31 13:48:31.954 031 15675.34 537.28 56900.73 88888.00 2003-01-31 13:48:32.954 031 15675.08 537.28 56900.86 88888.00 2003-01-31 13:48:33.954 031 15675.08 536.53 56901.10 88888.00 2003-01-31 13:48:34.954 031 15675.08 537.15 56900.49 88888.00 2003-01-31 13:48:35.954 031 15674.95 537.28 56899.88 88888.00 2003-01-31 13:48:36.954 031 15675.34 537.53 56900.12 88888.00 2003-01-31 13:48:37.954 031 15675.60 537.15 56899.88 88888.00 2003-01-31 13:48:38.954 031 15675.08 536.53 56900.00 88888.00 2003-01-31 13:48:39.954 031 15675.34 536.41 56900.00 88888.00 2003-01-31 13:48:40.954 031 15675.21 537.28 56900.00 88888.00 2003-01-31 13:48:41.954 031 15675.34 536.91 56899.51 88888.00 2003-01-31 13:48:42.954 031 15675.73 536.66 56900.25 88888.00 2003-01-31 13:48:43.954 031 15675.08 536.29 56899.63 88888.00 2003-01-31 13:48:44.954 031 15674.56 536.41 56900.00 88888.00 2003-01-31 13:48:45.954 031 15675.73 536.91 56900.00 88888.00 2003-01-31 13:48:46.954 031 15675.86 536.53 56899.51 88888.00 2003-01-31 13:48:47.954 031 15674.95 535.54 56899.02 88888.00 2003-01-31 13:48:48.954 031 15675.34 534.68 56899.51 88888.00 2003-01-31 13:48:49.954 031 15675.34 535.79 56899.27 88888.00 2003-01-31 13:48:50.954 031 15675.08 535.54 56899.39 88888.00 2003-01-31 13:48:51.954 031 15674.69 535.54 56898.66 88888.00 2003-01-31 13:48:52.954 031 15674.43 535.92 56899.63 88888.00 2003-01-31 13:48:53.954 031 15674.17 535.92 56898.90 88888.00 2003-01-31 13:48:54.954 031 15674.56 535.05 56899.02 88888.00 2003-01-31 13:48:55.954 031 15674.95 535.54 56898.53 88888.00 2003-01-31 13:48:56.954 031 15674.95 534.43 56898.53 88888.00 2003-01-31 13:48:57.954 031 15673.91 534.68 56899.02 88888.00 2003-01-31 13:48:58.954 031 15674.17 534.92 56898.66 88888.00 2003-01-31 13:48:59.954 031 15673.52 534.31 56898.29 88888.00 2003-01-31 13:49:00.954 031 15673.65 533.93 56898.90 88888.00 2003-01-31 13:49:01.954 031 15673.13 534.68 56898.78 88888.00 2003-01-31 13:49:02.954 031 15673.52 534.31 56898.66 88888.00 2003-01-31 13:49:03.954 031 15673.52 534.31 56899.02 88888.00 2003-01-31 13:49:04.954 031 15674.30 533.44 56898.04 88888.00 2003-01-31 13:49:05.954 031 15673.39 534.55 56898.41 88888.00 2003-01-31 13:49:06.954 031 15673.00 533.81 56897.92 88888.00 2003-01-31 13:49:07.954 031 15673.39 533.56 56898.66 88888.00 2003-01-31 13:49:08.954 031 15673.13 533.69 56897.92 88888.00 2003-01-31 13:49:09.954 031 15672.74 533.69 56897.55 88888.00 2003-01-31 13:49:10.954 031 15672.74 533.81 56898.16 88888.00 2003-01-31 13:49:11.954 031 15672.74 533.69 56897.92 88888.00 2003-01-31 13:49:12.954 031 15671.96 533.56 56897.68 88888.00 2003-01-31 13:49:13.954 031 15671.83 532.45 56897.55 88888.00 2003-01-31 13:49:14.954 031 15672.35 532.94 56898.29 88888.00 2003-01-31 13:49:15.954 031 15672.22 533.19 56897.43 88888.00 2003-01-31 13:49:16.954 031 15672.22 532.57 56897.68 88888.00 2003-01-31 13:49:17.954 031 15672.74 532.45 56897.55 88888.00 2003-01-31 13:49:18.954 031 15671.57 532.57 56898.29 88888.00 2003-01-31 13:49:19.954 031 15671.57 533.07 56897.80 88888.00 2003-01-31 13:49:20.954 031 15671.96 532.32 56897.31 88888.00 2003-01-31 13:49:21.954 031 15671.70 532.45 56897.68 88888.00 2003-01-31 13:49:22.954 031 15671.70 531.70 56897.68 88888.00 2003-01-31 13:49:23.954 031 15671.57 532.32 56897.19 88888.00 2003-01-31 13:49:24.954 031 15671.57 532.32 56897.55 88888.00 2003-01-31 13:49:25.954 031 15671.44 530.96 56897.43 88888.00 2003-01-31 13:49:26.954 031 15671.18 531.70 56897.68 88888.00 2003-01-31 13:49:27.954 031 15671.05 531.58 56896.94 88888.00 2003-01-31 13:49:28.954 031 15671.57 530.47 56896.70 88888.00 2003-01-31 13:49:29.954 031 15671.44 531.70 56897.55 88888.00 2003-01-31 13:49:30.954 031 15671.57 530.59 56897.43 88888.00 2003-01-31 13:49:31.954 031 15671.57 530.59 56897.55 88888.00 2003-01-31 13:49:32.954 031 15671.70 530.71 56897.07 88888.00 2003-01-31 13:49:33.954 031 15671.18 530.34 56897.68 88888.00 2003-01-31 13:49:34.954 031 15671.31 531.46 56897.80 88888.00 2003-01-31 13:49:35.954 031 15670.79 530.84 56897.31 88888.00 2003-01-31 13:49:36.954 031 15670.79 530.84 56897.80 88888.00 2003-01-31 13:49:37.954 031 15671.05 530.84 56897.31 88888.00 2003-01-31 13:49:38.954 031 15671.44 530.71 56897.07 88888.00 2003-01-31 13:49:39.954 031 15671.70 530.22 56897.43 88888.00 2003-01-31 13:49:40.954 031 15671.05 530.71 56897.92 88888.00 2003-01-31 13:49:41.954 031 15671.05 530.22 56897.80 88888.00 2003-01-31 13:49:42.954 031 15671.18 530.47 56897.68 88888.00 2003-01-31 13:49:43.954 031 15670.92 530.59 56897.68 88888.00 2003-01-31 13:49:44.954 031 15670.01 529.97 56897.68 88888.00 2003-01-31 13:49:45.954 031 15670.40 529.48 56898.16 88888.00 2003-01-31 13:49:46.954 031 15670.53 529.85 56897.80 88888.00 2003-01-31 13:49:47.954 031 15670.53 529.72 56898.53 88888.00 2003-01-31 13:49:48.954 031 15669.88 529.97 56898.16 88888.00 2003-01-31 13:49:49.954 031 15670.14 529.72 56898.04 88888.00 2003-01-31 13:49:50.954 031 15669.75 529.35 56898.90 88888.00 2003-01-31 13:49:51.954 031 15670.40 529.72 56897.68 88888.00 2003-01-31 13:49:52.954 031 15670.27 529.72 56898.78 88888.00 2003-01-31 13:49:53.954 031 15670.66 529.60 56898.29 88888.00 2003-01-31 13:49:54.954 031 15670.01 529.60 56898.29 88888.00 2003-01-31 13:49:55.954 031 15670.79 529.97 56898.29 88888.00 2003-01-31 13:49:56.954 031 15670.01 529.60 56899.14 88888.00 2003-01-31 13:49:57.954 031 15670.14 529.48 56898.53 88888.00 2003-01-31 13:49:58.954 031 15670.14 529.97 56898.53 88888.00 2003-01-31 13:49:59.954 031 15670.27 529.60 56898.78 88888.00 2003-01-31 13:50:00.954 031 15670.66 529.72 56898.78 88888.00 2003-01-31 13:50:01.954 031 15669.49 529.85 56898.66 88888.00 2003-01-31 13:50:02.954 031 15669.75 529.48 56899.02 88888.00 2003-01-31 13:50:03.954 031 15670.14 529.35 56899.51 88888.00 2003-01-31 13:50:04.954 031 15669.88 528.73 56898.53 88888.00 2003-01-31 13:50:05.954 031 15670.01 529.35 56898.90 88888.00 2003-01-31 13:50:06.954 031 15670.14 529.48 56899.27 88888.00 2003-01-31 13:50:07.954 031 15669.49 529.72 56899.75 88888.00 2003-01-31 13:50:08.954 031 15670.01 529.48 56899.51 88888.00 2003-01-31 13:50:09.954 031 15669.62 529.10 56899.88 88888.00 2003-01-31 13:50:10.954 031 15670.01 529.35 56899.51 88888.00 2003-01-31 13:50:11.954 031 15670.14 528.98 56899.51 88888.00 2003-01-31 13:50:12.954 031 15670.53 528.86 56899.75 88888.00 2003-01-31 13:50:13.954 031 15669.88 528.61 56900.49 88888.00 2003-01-31 13:50:14.954 031 15669.62 528.48 56900.73 88888.00 2003-01-31 13:50:15.954 031 15669.23 528.86 56900.86 88888.00 2003-01-31 13:50:16.954 031 15669.36 528.86 56900.86 88888.00 2003-01-31 13:50:17.954 031 15670.40 528.73 56900.98 88888.00 2003-01-31 13:50:18.954 031 15669.36 528.86 56900.37 88888.00 2003-01-31 13:50:19.954 031 15669.36 528.86 56900.61 88888.00 2003-01-31 13:50:20.954 031 15670.01 528.61 56901.22 88888.00 2003-01-31 13:50:21.954 031 15670.40 528.73 56900.86 88888.00 2003-01-31 13:50:22.954 031 15669.75 528.73 56900.61 88888.00 2003-01-31 13:50:23.954 031 15670.27 528.24 56901.10 88888.00 2003-01-31 13:50:24.954 031 15669.88 529.23 56901.71 88888.00 2003-01-31 13:50:25.954 031 15670.01 529.23 56901.10 88888.00 2003-01-31 13:50:26.954 031 15670.40 528.36 56901.71 88888.00 2003-01-31 13:50:27.954 031 15670.27 528.86 56901.34 88888.00 2003-01-31 13:50:28.954 031 15670.40 529.10 56901.71 88888.00 2003-01-31 13:50:29.954 031 15670.14 528.73 56901.10 88888.00 2003-01-31 13:50:30.954 031 15670.01 528.73 56901.47 88888.00 2003-01-31 13:50:31.954 031 15670.14 528.48 56901.59 88888.00 2003-01-31 13:50:32.954 031 15670.27 528.61 56902.32 88888.00 2003-01-31 13:50:33.954 031 15670.27 528.86 56902.32 88888.00 2003-01-31 13:50:34.954 031 15670.53 528.98 56902.20 88888.00 2003-01-31 13:50:35.954 031 15670.53 529.48 56901.83 88888.00 2003-01-31 13:50:36.954 031 15670.66 529.23 56902.93 88888.00 2003-01-31 13:50:37.954 031 15670.53 529.35 56902.81 88888.00 2003-01-31 13:50:38.954 031 15670.27 529.48 56903.18 88888.00 2003-01-31 13:50:39.954 031 15671.18 529.23 56903.18 88888.00 2003-01-31 13:50:40.954 031 15671.05 529.10 56903.30 88888.00 2003-01-31 13:50:41.954 031 15671.31 528.98 56904.04 88888.00 2003-01-31 13:50:42.954 031 15671.57 528.98 56903.30 88888.00 2003-01-31 13:50:43.954 031 15671.31 528.98 56903.67 88888.00 2003-01-31 13:50:44.954 031 15670.53 529.60 56903.91 88888.00 2003-01-31 13:50:45.954 031 15671.31 529.97 56904.52 88888.00 2003-01-31 13:50:46.954 031 15670.53 529.72 56904.16 88888.00 2003-01-31 13:50:47.954 031 15670.92 529.60 56905.14 88888.00 2003-01-31 13:50:48.954 031 15671.05 529.72 56905.14 88888.00 2003-01-31 13:50:49.954 031 15670.92 529.10 56904.77 88888.00 2003-01-31 13:50:50.954 031 15671.18 529.72 56905.14 88888.00 2003-01-31 13:50:51.954 031 15671.57 529.48 56905.01 88888.00 2003-01-31 13:50:52.954 031 15671.57 529.48 56905.50 88888.00 2003-01-31 13:50:53.954 031 15671.70 529.48 56905.75 88888.00 2003-01-31 13:50:54.954 031 15671.83 529.48 56905.50 88888.00 2003-01-31 13:50:55.954 031 15671.83 530.09 56905.87 88888.00 2003-01-31 13:50:56.954 031 15671.18 529.60 56906.48 88888.00 2003-01-31 13:50:57.954 031 15671.96 530.09 56906.36 88888.00 2003-01-31 13:50:58.954 031 15672.22 530.34 56906.48 88888.00 2003-01-31 13:50:59.954 031 15672.35 529.85 56906.23 88888.00 2003-01-31 13:51:00.954 031 15672.09 529.72 56906.60 88888.00 2003-01-31 13:51:01.954 031 15672.22 530.09 56907.09 88888.00 2003-01-31 13:51:02.954 031 15672.22 529.97 56907.34 88888.00 2003-01-31 13:51:03.954 031 15672.74 529.97 56907.34 88888.00 2003-01-31 13:51:04.954 031 15673.39 529.72 56907.58 88888.00 2003-01-31 13:51:05.954 031 15673.39 530.09 56908.19 88888.00 2003-01-31 13:51:06.954 031 15672.74 529.97 56908.07 88888.00 2003-01-31 13:51:07.954 031 15673.26 529.97 56908.19 88888.00 2003-01-31 13:51:08.954 031 15673.78 530.22 56907.58 88888.00 2003-01-31 13:51:09.954 031 15673.65 530.22 56908.31 88888.00 2003-01-31 13:51:10.954 031 15673.52 529.97 56909.05 88888.00 2003-01-31 13:51:11.954 031 15673.91 530.09 56908.31 88888.00 2003-01-31 13:51:12.954 031 15674.30 529.48 56909.29 88888.00 2003-01-31 13:51:13.954 031 15673.52 529.85 56909.05 88888.00 2003-01-31 13:51:14.954 031 15673.65 530.47 56909.54 88888.00 2003-01-31 13:51:15.954 031 15673.52 530.34 56909.90 88888.00 2003-01-31 13:51:16.954 031 15673.78 530.22 56910.03 88888.00 2003-01-31 13:51:17.954 031 15674.04 530.59 56909.90 88888.00 2003-01-31 13:51:18.954 031 15674.95 530.09 56910.03 88888.00 2003-01-31 13:51:19.954 031 15674.17 530.96 56910.27 88888.00 2003-01-31 13:51:20.954 031 15674.69 530.47 56910.52 88888.00 2003-01-31 13:51:21.954 031 15674.56 530.47 56910.76 88888.00 2003-01-31 13:51:22.954 031 15674.95 530.59 56910.52 88888.00 2003-01-31 13:51:23.954 031 15675.08 530.34 56910.88 88888.00 2003-01-31 13:51:24.954 031 15675.21 530.34 56910.88 88888.00 2003-01-31 13:51:25.954 031 15675.86 530.96 56911.74 88888.00 2003-01-31 13:51:26.954 031 15676.12 530.47 56911.25 88888.00 2003-01-31 13:51:27.954 031 15676.25 530.71 56911.25 88888.00 2003-01-31 13:51:28.954 031 15676.77 530.96 56911.86 88888.00 2003-01-31 13:51:29.954 031 15677.29 530.84 56911.86 88888.00 2003-01-31 13:51:30.954 031 15677.29 531.21 56911.98 88888.00 2003-01-31 13:51:31.954 031 15677.42 531.46 56912.35 88888.00 2003-01-31 13:51:32.954 031 15677.29 530.71 56912.47 88888.00 2003-01-31 13:51:33.954 031 15677.81 530.84 56913.08 88888.00 2003-01-31 13:51:34.954 031 15678.07 531.33 56912.84 88888.00 2003-01-31 13:51:35.954 031 15677.55 531.09 56913.20 88888.00 2003-01-31 13:51:36.954 031 15678.07 531.46 56912.71 88888.00 2003-01-31 13:51:37.954 031 15678.59 530.96 56913.08 88888.00 2003-01-31 13:51:38.954 031 15678.20 531.70 56913.33 88888.00 2003-01-31 13:51:39.954 031 15677.94 531.58 56913.70 88888.00 2003-01-31 13:51:40.954 031 15678.33 531.70 56913.57 88888.00 2003-01-31 13:51:41.954 031 15679.63 531.83 56913.70 88888.00 2003-01-31 13:51:42.954 031 15678.33 530.84 56914.92 88888.00 2003-01-31 13:51:43.954 031 15679.11 530.96 56914.06 88888.00 2003-01-31 13:51:44.954 031 15679.63 531.70 56914.55 88888.00 2003-01-31 13:51:45.954 031 15680.15 531.70 56914.06 88888.00 2003-01-31 13:51:46.954 031 15679.50 532.08 56915.04 88888.00 2003-01-31 13:51:47.954 031 15679.50 532.08 56914.18 88888.00 2003-01-31 13:51:48.954 031 15679.89 531.95 56914.55 88888.00 2003-01-31 13:51:49.954 031 15679.89 532.45 56915.53 88888.00 2003-01-31 13:51:50.954 031 15680.80 531.95 56915.53 88888.00 2003-01-31 13:51:51.954 031 15681.06 532.20 56915.65 88888.00 2003-01-31 13:51:52.954 031 15680.15 531.95 56916.26 88888.00 2003-01-31 13:51:53.954 031 15680.80 532.57 56917.00 88888.00 2003-01-31 13:51:54.954 031 15681.32 531.95 56916.63 88888.00 2003-01-31 13:51:55.954 031 15680.80 532.57 56916.87 88888.00 2003-01-31 13:51:56.954 031 15681.19 532.32 56916.63 88888.00 2003-01-31 13:51:57.954 031 15681.32 532.45 56916.38 88888.00 2003-01-31 13:51:58.954 031 15681.19 532.32 56917.00 88888.00 2003-01-31 13:51:59.954 031 15681.45 532.57 56917.24 88888.00 2003-01-31 13:52:00.954 031 15681.32 532.32 56917.61 88888.00 2003-01-31 13:52:01.954 031 15681.71 532.20 56918.34 88888.00 2003-01-31 13:52:02.954 031 15682.49 532.45 56918.09 88888.00 2003-01-31 13:52:03.954 031 15683.00 532.08 56918.34 88888.00 2003-01-31 13:52:04.954 031 15682.49 532.82 56917.97 88888.00 2003-01-31 13:52:05.954 031 15682.23 532.94 56918.09 88888.00 2003-01-31 13:52:06.954 031 15683.13 532.94 56918.22 88888.00 2003-01-31 13:52:07.954 031 15682.49 532.94 56918.83 88888.00 2003-01-31 13:52:08.954 031 15683.39 532.45 56918.95 88888.00 2003-01-31 13:52:09.954 031 15682.62 533.31 56918.95 88888.00 2003-01-31 13:52:10.954 031 15683.39 532.70 56919.56 88888.00 2003-01-31 13:52:11.954 031 15683.92 533.07 56919.20 88888.00 2003-01-31 13:52:12.954 031 15684.17 532.82 56919.32 88888.00 2003-01-31 13:52:13.954 031 15684.30 533.07 56918.95 88888.00 2003-01-31 13:52:14.954 031 15684.30 533.31 56919.93 88888.00 2003-01-31 13:52:15.954 031 15684.56 532.45 56919.56 88888.00 2003-01-31 13:52:16.954 031 15684.69 532.45 56919.81 88888.00 2003-01-31 13:52:17.954 031 15684.43 533.07 56919.56 88888.00 2003-01-31 13:52:18.954 031 15684.56 532.45 56920.18 88888.00 2003-01-31 13:52:19.954 031 15685.08 532.57 56920.05 88888.00 2003-01-31 13:52:20.954 031 15684.95 532.45 56920.30 88888.00 2003-01-31 13:52:21.954 031 15685.73 533.44 56920.91 88888.00 2003-01-31 13:52:22.954 031 15685.08 532.45 56920.79 88888.00 2003-01-31 13:52:23.954 031 15685.47 532.70 56921.27 88888.00 2003-01-31 13:52:24.954 031 15685.86 532.57 56921.15 88888.00 2003-01-31 13:52:25.954 031 15685.21 532.20 56921.40 88888.00 2003-01-31 13:52:26.954 031 15686.90 532.45 56921.15 88888.00 2003-01-31 13:52:27.954 031 15685.86 532.70 56921.15 88888.00 2003-01-31 13:52:28.954 031 15685.73 533.56 56921.15 88888.00 2003-01-31 13:52:29.954 031 15686.12 533.31 56921.03 88888.00 2003-01-31 13:52:30.954 031 15686.51 533.19 56921.76 88888.00 2003-01-31 13:52:31.954 031 15685.99 533.31 56921.52 88888.00 2003-01-31 13:52:32.954 031 15686.90 533.31 56922.38 88888.00 2003-01-31 13:52:33.954 031 15687.16 532.94 56922.01 88888.00 2003-01-31 13:52:34.954 031 15686.64 532.57 56921.64 88888.00 2003-01-31 13:52:35.954 031 15686.51 533.19 56922.25 88888.00 2003-01-31 13:52:36.954 031 15687.16 533.31 56922.38 88888.00 2003-01-31 13:52:37.954 031 15687.29 533.31 56922.86 88888.00 2003-01-31 13:52:38.954 031 15687.42 533.19 56922.50 88888.00 2003-01-31 13:52:39.954 031 15687.81 532.94 56922.50 88888.00 2003-01-31 13:52:40.954 031 15687.03 533.19 56922.86 88888.00 2003-01-31 13:52:41.954 031 15687.81 532.94 56922.74 88888.00 2003-01-31 13:52:42.954 031 15687.29 532.45 56922.86 88888.00 2003-01-31 13:52:43.954 031 15687.94 533.07 56923.23 88888.00 2003-01-31 13:52:44.954 031 15687.81 533.19 56922.74 88888.00 2003-01-31 13:52:45.954 031 15688.20 533.56 56922.74 88888.00 2003-01-31 13:52:46.954 031 15688.07 532.45 56922.74 88888.00 2003-01-31 13:52:47.954 031 15687.94 532.08 56922.98 88888.00 2003-01-31 13:52:48.954 031 15687.81 532.57 56923.23 88888.00 2003-01-31 13:52:49.954 031 15688.33 532.45 56922.86 88888.00 2003-01-31 13:52:50.954 031 15688.33 533.07 56923.11 88888.00 2003-01-31 13:52:51.954 031 15688.20 532.70 56923.11 88888.00 2003-01-31 13:52:52.954 031 15687.94 532.45 56923.60 88888.00 2003-01-31 13:52:53.954 031 15687.94 532.45 56924.09 88888.00 2003-01-31 13:52:54.954 031 15688.33 532.94 56923.72 88888.00 2003-01-31 13:52:55.954 031 15688.07 532.08 56923.35 88888.00 2003-01-31 13:52:56.954 031 15688.59 532.32 56923.60 88888.00 2003-01-31 13:52:57.954 031 15687.94 532.45 56923.35 88888.00 2003-01-31 13:52:58.954 031 15688.72 532.20 56923.60 88888.00 2003-01-31 13:52:59.954 031 15688.33 532.32 56923.60 88888.00 2003-01-31 13:53:00.954 031 15688.85 532.57 56923.48 88888.00 2003-01-31 13:53:01.954 031 15688.20 532.57 56924.09 88888.00 2003-01-31 13:53:02.954 031 15688.20 532.45 56924.21 88888.00 2003-01-31 13:53:03.954 031 15688.33 532.70 56923.84 88888.00 2003-01-31 13:53:04.954 031 15688.07 532.20 56923.48 88888.00 2003-01-31 13:53:05.954 031 15687.42 532.20 56924.09 88888.00 2003-01-31 13:53:06.954 031 15688.85 532.20 56924.09 88888.00 2003-01-31 13:53:07.954 031 15688.33 532.20 56923.84 88888.00 2003-01-31 13:53:08.954 031 15687.94 531.70 56924.21 88888.00 2003-01-31 13:53:09.954 031 15688.85 531.70 56923.84 88888.00 2003-01-31 13:53:10.954 031 15688.33 531.58 56923.48 88888.00 2003-01-31 13:53:11.954 031 15687.42 532.20 56923.48 88888.00 2003-01-31 13:53:12.954 031 15687.81 531.95 56923.84 88888.00 2003-01-31 13:53:13.954 031 15688.20 531.46 56924.09 88888.00 2003-01-31 13:53:14.954 031 15687.68 531.09 56923.84 88888.00 2003-01-31 13:53:15.954 031 15688.33 530.96 56924.09 88888.00 2003-01-31 13:53:16.954 031 15687.16 531.58 56923.96 88888.00 2003-01-31 13:53:17.954 031 15688.07 531.46 56922.74 88888.00 2003-01-31 13:53:18.954 031 15687.68 531.70 56924.09 88888.00 2003-01-31 13:53:19.954 031 15687.42 530.59 56923.35 88888.00 2003-01-31 13:53:20.954 031 15687.68 531.58 56923.72 88888.00 2003-01-31 13:53:21.954 031 15687.81 531.58 56923.48 88888.00 2003-01-31 13:53:22.954 031 15687.68 531.21 56923.72 88888.00 2003-01-31 13:53:23.954 031 15687.81 530.96 56923.60 88888.00 2003-01-31 13:53:24.954 031 15687.29 530.59 56924.33 88888.00 2003-01-31 13:53:25.954 031 15687.03 530.47 56923.48 88888.00 2003-01-31 13:53:26.954 031 15686.77 530.71 56923.72 88888.00 2003-01-31 13:53:27.954 031 15687.42 531.33 56923.35 88888.00 2003-01-31 13:53:28.954 031 15686.90 531.33 56923.23 88888.00 2003-01-31 13:53:29.954 031 15686.51 530.47 56923.23 88888.00 2003-01-31 13:53:30.954 031 15686.90 531.09 56923.11 88888.00 2003-01-31 13:53:31.954 031 15686.77 530.96 56923.72 88888.00 2003-01-31 13:53:32.954 031 15686.77 531.09 56923.35 88888.00 2003-01-31 13:53:33.954 031 15686.64 531.21 56923.72 88888.00 2003-01-31 13:53:34.954 031 15686.38 530.96 56923.11 88888.00 2003-01-31 13:53:35.954 031 15686.25 530.22 56923.35 88888.00 2003-01-31 13:53:36.954 031 15686.38 530.84 56923.35 88888.00 2003-01-31 13:53:37.954 031 15685.86 530.22 56922.86 88888.00 2003-01-31 13:53:38.954 031 15686.51 530.71 56923.48 88888.00 2003-01-31 13:53:39.954 031 15686.51 530.84 56924.09 88888.00 2003-01-31 13:53:40.954 031 15686.64 530.59 56923.23 88888.00 2003-01-31 13:53:41.954 031 15686.64 530.34 56923.11 88888.00 2003-01-31 13:53:42.954 031 15685.47 530.59 56922.98 88888.00 2003-01-31 13:53:43.954 031 15685.99 530.47 56923.11 88888.00 2003-01-31 13:53:44.954 031 15685.34 530.22 56922.98 88888.00 2003-01-31 13:53:45.954 031 15685.21 530.22 56922.50 88888.00 2003-01-31 13:53:46.954 031 15685.60 529.97 56923.23 88888.00 2003-01-31 13:53:47.954 031 15684.69 530.22 56922.74 88888.00 2003-01-31 13:53:48.954 031 15685.08 530.09 56922.74 88888.00 2003-01-31 13:53:49.954 031 15684.43 530.09 56922.38 88888.00 2003-01-31 13:53:50.954 031 15684.30 530.34 56923.23 88888.00 2003-01-31 13:53:51.954 031 15684.95 530.22 56922.62 88888.00 2003-01-31 13:53:52.954 031 15684.69 529.97 56922.38 88888.00 2003-01-31 13:53:53.954 031 15684.17 529.97 56922.38 88888.00 2003-01-31 13:53:54.954 031 15684.30 529.60 56922.86 88888.00 2003-01-31 13:53:55.954 031 15684.30 529.97 56922.13 88888.00 2003-01-31 13:53:56.954 031 15684.17 530.22 56921.76 88888.00 2003-01-31 13:53:57.954 031 15683.92 529.97 56921.27 88888.00 2003-01-31 13:53:58.954 031 15683.79 529.48 56921.27 88888.00 2003-01-31 13:53:59.954 031 15684.04 530.09 56922.13 88888.00 2003-01-31 13:54:00.954 031 15683.92 529.97 56921.64 88888.00 2003-01-31 13:54:01.954 031 15684.04 529.23 56921.40 88888.00 2003-01-31 13:54:02.954 031 15683.39 529.10 56921.15 88888.00 2003-01-31 13:54:03.954 031 15683.92 530.09 56920.91 88888.00 2003-01-31 13:54:04.954 031 15683.00 529.72 56921.03 88888.00 2003-01-31 13:54:05.954 031 15684.04 529.97 56920.91 88888.00 2003-01-31 13:54:06.954 031 15683.53 529.48 56921.03 88888.00 2003-01-31 13:54:07.954 031 15683.13 529.72 56920.91 88888.00 2003-01-31 13:54:08.954 031 15683.26 529.48 56920.91 88888.00 2003-01-31 13:54:09.954 031 15682.49 529.48 56921.03 88888.00 2003-01-31 13:54:10.954 031 15683.00 529.35 56920.30 88888.00 2003-01-31 13:54:11.954 031 15682.36 529.23 56919.68 88888.00 2003-01-31 13:54:12.954 031 15682.10 529.60 56919.81 88888.00 2003-01-31 13:54:13.954 031 15681.97 529.72 56919.68 88888.00 2003-01-31 13:54:14.954 031 15682.36 529.10 56919.68 88888.00 2003-01-31 13:54:15.954 031 15681.97 529.35 56919.93 88888.00 2003-01-31 13:54:16.954 031 15680.93 528.73 56919.56 88888.00 2003-01-31 13:54:17.954 031 15681.19 529.23 56918.59 88888.00 2003-01-31 13:54:18.954 031 15680.80 529.48 56919.44 88888.00 2003-01-31 13:54:19.954 031 15680.28 529.23 56919.44 88888.00 2003-01-31 13:54:20.954 031 15679.89 528.61 56919.32 88888.00 2003-01-31 13:54:21.954 031 15680.28 529.23 56918.59 88888.00 2003-01-31 13:54:22.954 031 15679.63 529.35 56917.97 88888.00 2003-01-31 13:54:23.954 031 15679.11 528.73 56918.71 88888.00 2003-01-31 13:54:24.954 031 15680.02 530.09 56918.09 88888.00 2003-01-31 13:54:25.954 031 15678.98 529.35 56917.85 88888.00 2003-01-31 13:54:26.954 031 15679.76 529.35 56917.61 88888.00 2003-01-31 13:54:27.954 031 15679.24 529.48 56917.48 88888.00 2003-01-31 13:54:28.954 031 15678.72 529.23 56917.24 88888.00 2003-01-31 13:54:29.954 031 15678.59 529.10 56917.24 88888.00 2003-01-31 13:54:30.954 031 15677.81 529.48 56917.00 88888.00 2003-01-31 13:54:31.954 031 15678.46 528.98 56917.12 88888.00 2003-01-31 13:54:32.954 031 15677.94 528.86 56916.75 88888.00 2003-01-31 13:54:33.954 031 15678.20 528.98 56916.87 88888.00 2003-01-31 13:54:34.954 031 15677.42 529.23 56916.38 88888.00 2003-01-31 13:54:35.954 031 15677.55 529.60 56916.14 88888.00 2003-01-31 13:54:36.954 031 15677.03 528.86 56916.26 88888.00 2003-01-31 13:54:37.954 031 15676.90 528.73 56915.53 88888.00 2003-01-31 13:54:38.954 031 15676.64 529.48 56916.14 88888.00 2003-01-31 13:54:39.954 031 15676.77 528.86 56915.28 88888.00 2003-01-31 13:54:40.954 031 15676.77 528.61 56915.65 88888.00 2003-01-31 13:54:41.954 031 15676.25 529.23 56915.28 88888.00 2003-01-31 13:54:42.954 031 15676.51 528.24 56914.67 88888.00 2003-01-31 13:54:43.954 031 15676.25 528.61 56914.92 88888.00 2003-01-31 13:54:44.954 031 15675.34 528.61 56914.55 88888.00 2003-01-31 13:54:45.954 031 15675.86 529.60 56914.30 88888.00 2003-01-31 13:54:46.954 031 15674.43 528.61 56914.30 88888.00 2003-01-31 13:54:47.954 031 15674.95 528.86 56913.82 88888.00 2003-01-31 13:54:48.954 031 15675.21 528.61 56912.96 88888.00 2003-01-31 13:54:49.954 031 15674.95 529.23 56913.08 88888.00 2003-01-31 13:54:50.954 031 15674.82 528.24 56912.35 88888.00 2003-01-31 13:54:51.954 031 15673.91 528.61 56913.33 88888.00 2003-01-31 13:54:52.954 031 15674.82 528.98 56911.98 88888.00 2003-01-31 13:54:53.954 031 15674.04 528.86 56911.74 88888.00 2003-01-31 13:54:54.954 031 15673.39 528.98 56911.74 88888.00 2003-01-31 13:54:55.954 031 15673.78 528.48 56911.86 88888.00 2003-01-31 13:54:56.954 031 15673.13 528.11 56911.12 88888.00 2003-01-31 13:54:57.954 031 15673.00 527.99 56911.61 88888.00 2003-01-31 13:54:58.954 031 15672.48 528.86 56911.12 88888.00 2003-01-31 13:54:59.954 031 15673.00 527.86 56911.00 88888.00 2003-01-31 13:55:00.954 031 15672.35 528.24 56910.64 88888.00 2003-01-31 13:55:01.954 031 15672.61 528.11 56910.64 88888.00 2003-01-31 13:55:02.954 031 15672.61 528.73 56910.15 88888.00 2003-01-31 13:55:03.954 031 15672.48 527.62 56910.39 88888.00 2003-01-31 13:55:04.954 031 15671.57 528.98 56910.39 88888.00 2003-01-31 13:55:05.954 031 15671.83 528.48 56909.90 88888.00 2003-01-31 13:55:06.954 031 15672.09 527.99 56909.29 88888.00 2003-01-31 13:55:07.954 031 15671.31 528.61 56909.54 88888.00 2003-01-31 13:55:08.954 031 15671.96 527.86 56909.66 88888.00 2003-01-31 13:55:09.954 031 15671.57 528.73 56909.17 88888.00 2003-01-31 13:55:10.954 031 15671.57 527.74 56908.56 88888.00 2003-01-31 13:55:11.954 031 15670.92 527.74 56909.17 88888.00 2003-01-31 13:55:12.954 031 15670.92 528.36 56908.56 88888.00 2003-01-31 13:55:13.954 031 15671.18 527.86 56908.44 88888.00 2003-01-31 13:55:14.954 031 15671.31 528.24 56907.70 88888.00 2003-01-31 13:55:15.954 031 15670.92 528.36 56907.58 88888.00 2003-01-31 13:55:16.954 031 15670.66 528.11 56907.09 88888.00 2003-01-31 13:55:17.954 031 15670.92 527.99 56907.21 88888.00 2003-01-31 13:55:18.954 031 15670.66 528.36 56906.97 88888.00 2003-01-31 13:55:19.954 031 15670.53 527.74 56906.97 88888.00 2003-01-31 13:55:20.954 031 15670.66 527.74 56906.36 88888.00 2003-01-31 13:55:21.954 031 15670.40 527.99 56907.09 88888.00 2003-01-31 13:55:22.954 031 15669.88 527.99 56905.87 88888.00 2003-01-31 13:55:23.954 031 15669.62 528.24 56906.48 88888.00 2003-01-31 13:55:24.954 031 15669.88 528.36 56906.36 88888.00 2003-01-31 13:55:25.954 031 15670.53 527.74 56906.85 88888.00 2003-01-31 13:55:26.954 031 15669.36 527.74 56905.75 88888.00 2003-01-31 13:55:27.954 031 15669.62 527.62 56905.50 88888.00 2003-01-31 13:55:28.954 031 15669.23 527.99 56905.14 88888.00 2003-01-31 13:55:29.954 031 15670.14 527.99 56905.38 88888.00 2003-01-31 13:55:30.954 031 15669.36 527.99 56904.64 88888.00 2003-01-31 13:55:31.954 031 15669.10 527.62 56904.52 88888.00 2003-01-31 13:55:32.954 031 15668.84 527.74 56904.77 88888.00 2003-01-31 13:55:33.954 031 15669.49 527.49 56904.77 88888.00 2003-01-31 13:55:34.954 031 15668.84 527.12 56904.04 88888.00 2003-01-31 13:55:35.954 031 15669.23 527.12 56904.04 88888.00 2003-01-31 13:55:36.954 031 15668.84 527.62 56904.40 88888.00 2003-01-31 13:55:37.954 031 15668.58 527.62 56903.05 88888.00 2003-01-31 13:55:38.954 031 15669.23 527.25 56903.55 88888.00 2003-01-31 13:55:39.954 031 15668.58 527.49 56902.57 88888.00 2003-01-31 13:55:40.954 031 15668.71 527.12 56903.42 88888.00 2003-01-31 13:55:41.954 031 15669.23 527.25 56902.93 88888.00 2003-01-31 13:55:42.954 031 15669.10 526.50 56902.57 88888.00 2003-01-31 13:55:43.954 031 15668.19 526.75 56902.69 88888.00 2003-01-31 13:55:44.954 031 15669.10 526.38 56902.08 88888.00 2003-01-31 13:55:45.954 031 15668.71 527.00 56902.45 88888.00 2003-01-31 13:55:46.954 031 15669.36 526.63 56902.08 88888.00 2003-01-31 13:55:47.954 031 15668.84 526.13 56901.34 88888.00 2003-01-31 13:55:48.954 031 15668.71 526.50 56902.20 88888.00 2003-01-31 13:55:49.954 031 15668.19 526.75 56901.96 88888.00 2003-01-31 13:55:50.954 031 15668.58 527.00 56901.47 88888.00 2003-01-31 13:55:51.954 031 15668.71 525.76 56902.08 88888.00 2003-01-31 13:55:52.954 031 15668.58 526.25 56901.71 88888.00 2003-01-31 13:55:53.954 031 15668.97 526.38 56901.59 88888.00 2003-01-31 13:55:54.954 031 15668.71 526.13 56900.98 88888.00 2003-01-31 13:55:55.954 031 15668.97 525.39 56900.73 88888.00 2003-01-31 13:55:56.954 031 15668.71 525.64 56900.49 88888.00 2003-01-31 13:55:57.954 031 15669.10 526.13 56900.98 88888.00 2003-01-31 13:55:58.954 031 15668.84 525.14 56900.49 88888.00 2003-01-31 13:55:59.954 031 15669.10 525.39 56900.86 88888.00 2003-01-31 13:56:00.954 031 15668.97 525.14 56900.98 88888.00 2003-01-31 13:56:01.954 031 15668.58 525.26 56900.73 88888.00 2003-01-31 13:56:02.954 031 15668.06 524.89 56900.25 88888.00 2003-01-31 13:56:03.954 031 15668.71 525.51 56899.63 88888.00 2003-01-31 13:56:04.954 031 15668.71 525.39 56900.73 88888.00 2003-01-31 13:56:05.954 031 15668.45 524.64 56899.88 88888.00 2003-01-31 13:56:06.954 031 15668.71 524.77 56900.00 88888.00 2003-01-31 13:56:07.954 031 15668.84 524.52 56899.75 88888.00 2003-01-31 13:56:08.954 031 15668.58 525.26 56899.14 88888.00 2003-01-31 13:56:09.954 031 15668.45 525.14 56898.90 88888.00 2003-01-31 13:56:10.954 031 15668.19 524.64 56899.63 88888.00 2003-01-31 13:56:11.954 031 15669.10 524.64 56900.00 88888.00 2003-01-31 13:56:12.954 031 15668.58 524.27 56899.63 88888.00 2003-01-31 13:56:13.954 031 15668.84 524.27 56899.14 88888.00 2003-01-31 13:56:14.954 031 15668.84 523.90 56898.78 88888.00 2003-01-31 13:56:15.954 031 15668.71 524.15 56899.27 88888.00 2003-01-31 13:56:16.954 031 15668.84 524.40 56899.02 88888.00 2003-01-31 13:56:17.954 031 15668.58 524.27 56898.53 88888.00 2003-01-31 13:56:18.954 031 15668.45 523.28 56898.90 88888.00 2003-01-31 13:56:19.954 031 15669.10 524.27 56898.78 88888.00 2003-01-31 13:56:20.954 031 15668.84 523.78 56898.90 88888.00 2003-01-31 13:56:21.954 031 15669.23 523.41 56898.66 88888.00 2003-01-31 13:56:22.954 031 15669.10 523.90 56898.53 88888.00 2003-01-31 13:56:23.954 031 15668.97 524.03 56898.78 88888.00 2003-01-31 13:56:24.954 031 15668.58 523.16 56898.53 88888.00 2003-01-31 13:56:25.954 031 15668.71 522.91 56898.90 88888.00 2003-01-31 13:56:26.954 031 15668.71 523.28 56898.53 88888.00 2003-01-31 13:56:27.954 031 15669.10 523.16 56898.29 88888.00 2003-01-31 13:56:28.954 031 15669.10 522.66 56897.80 88888.00 2003-01-31 13:56:29.954 031 15668.58 522.42 56898.29 88888.00 2003-01-31 13:56:30.954 031 15668.71 522.17 56897.55 88888.00 2003-01-31 13:56:31.954 031 15668.32 522.66 56896.94 88888.00 2003-01-31 13:56:32.954 031 15669.10 522.42 56897.68 88888.00 2003-01-31 13:56:33.954 031 15668.84 521.42 56898.41 88888.00 2003-01-31 13:56:34.954 031 15668.97 521.55 56898.29 88888.00 2003-01-31 13:56:35.954 031 15669.36 521.80 56897.43 88888.00 2003-01-31 13:56:36.954 031 15668.32 521.18 56897.68 88888.00 2003-01-31 13:56:37.954 031 15668.71 521.42 56897.68 88888.00 2003-01-31 13:56:38.954 031 15668.71 521.55 56898.04 88888.00 2003-01-31 13:56:39.954 031 15668.32 521.30 56898.04 88888.00 2003-01-31 13:56:40.954 031 15668.45 521.42 56898.16 88888.00 2003-01-31 13:56:41.954 031 15668.58 521.18 56897.31 88888.00 2003-01-31 13:56:42.954 031 15668.19 521.18 56897.31 88888.00 2003-01-31 13:56:43.954 031 15667.80 521.18 56897.55 88888.00 2003-01-31 13:56:44.954 031 15667.67 520.81 56897.19 88888.00 2003-01-31 13:56:45.955 031 15668.19 521.05 56897.43 88888.00 2003-01-31 13:56:46.955 031 15667.93 521.05 56897.55 88888.00 2003-01-31 13:56:47.955 031 15668.32 520.43 56897.07 88888.00 2003-01-31 13:56:48.955 031 15667.80 521.05 56897.43 88888.00 2003-01-31 13:56:49.955 031 15668.06 520.68 56897.31 88888.00 2003-01-31 13:56:50.955 031 15667.28 520.56 56897.19 88888.00 2003-01-31 13:56:51.955 031 15667.54 520.68 56896.94 88888.00 2003-01-31 13:56:52.955 031 15667.15 520.31 56897.19 88888.00 2003-01-31 13:56:53.955 031 15667.41 520.43 56897.43 88888.00 2003-01-31 13:56:54.955 031 15667.15 520.19 56897.31 88888.00 2003-01-31 13:56:55.955 031 15667.15 520.31 56897.43 88888.00 2003-01-31 13:56:56.955 031 15667.54 519.94 56897.55 88888.00 2003-01-31 13:56:57.955 031 15667.02 519.57 56897.31 88888.00 2003-01-31 13:56:58.955 031 15666.89 519.94 56897.19 88888.00 2003-01-31 13:56:59.955 031 15667.93 519.69 56897.19 88888.00 2003-01-31 13:57:00.955 031 15667.28 519.20 56896.70 88888.00 2003-01-31 13:57:01.955 031 15667.28 519.20 56896.82 88888.00 2003-01-31 13:57:02.955 031 15667.54 519.57 56896.21 88888.00 2003-01-31 13:57:03.955 031 15666.76 519.57 56897.07 88888.00 2003-01-31 13:57:04.955 031 15667.54 519.44 56896.58 88888.00 2003-01-31 13:57:05.955 031 15667.02 519.20 56897.31 88888.00 2003-01-31 13:57:06.955 031 15667.15 518.45 56896.45 88888.00 2003-01-31 13:57:07.955 031 15667.15 518.95 56896.70 88888.00 2003-01-31 13:57:08.955 031 15667.02 518.82 56897.07 88888.00 2003-01-31 13:57:09.955 031 15667.15 518.82 56896.94 88888.00 2003-01-31 13:57:10.955 031 15666.50 519.32 56896.70 88888.00 2003-01-31 13:57:11.955 031 15666.50 518.70 56896.09 88888.00 2003-01-31 13:57:12.955 031 15666.63 519.20 56896.58 88888.00 2003-01-31 13:57:13.955 031 15665.85 519.32 56896.94 88888.00 2003-01-31 13:57:14.955 031 15666.24 518.82 56896.94 88888.00 2003-01-31 13:57:15.955 031 15666.50 518.70 56896.33 88888.00 2003-01-31 13:57:16.955 031 15666.37 518.82 56896.33 88888.00 2003-01-31 13:57:17.955 031 15666.11 518.70 56896.94 88888.00 2003-01-31 13:57:18.955 031 15666.11 518.58 56895.84 88888.00 2003-01-31 13:57:19.955 031 15665.98 517.96 56896.70 88888.00 2003-01-31 13:57:20.955 031 15666.24 518.95 56896.58 88888.00 2003-01-31 13:57:21.955 031 15665.59 518.70 56896.94 88888.00 2003-01-31 13:57:22.955 031 15665.08 518.58 56897.07 88888.00 2003-01-31 13:57:23.955 031 15665.59 518.33 56896.94 88888.00 2003-01-31 13:57:24.955 031 15665.33 518.33 56896.58 88888.00 2003-01-31 13:57:25.955 031 15665.08 518.58 56896.33 88888.00 2003-01-31 13:57:26.955 031 15665.21 518.70 56897.19 88888.00 2003-01-31 13:57:27.955 031 15665.08 518.08 56896.33 88888.00 2003-01-31 13:57:28.955 031 15665.21 518.33 56896.82 88888.00 2003-01-31 13:57:29.955 031 15665.33 518.20 56896.70 88888.00 2003-01-31 13:57:30.955 031 15665.59 518.82 56896.70 88888.00 2003-01-31 13:57:31.955 031 15665.59 518.70 56896.70 88888.00 2003-01-31 13:57:32.955 031 15665.21 517.83 56896.58 88888.00 2003-01-31 13:57:33.955 031 15665.33 517.59 56896.70 88888.00 2003-01-31 13:57:34.955 031 15664.69 518.20 56896.94 88888.00 2003-01-31 13:57:35.955 031 15665.08 519.20 56896.70 88888.00 2003-01-31 13:57:36.955 031 15664.56 518.08 56896.58 88888.00 2003-01-31 13:57:37.955 031 15664.82 518.33 56896.33 88888.00 2003-01-31 13:57:38.955 031 15664.69 518.33 56896.94 88888.00 2003-01-31 13:57:39.955 031 15665.08 518.20 56896.58 88888.00 2003-01-31 13:57:40.955 031 15665.08 518.20 56896.82 88888.00 2003-01-31 13:57:41.955 031 15664.82 518.95 56896.45 88888.00 2003-01-31 13:57:42.955 031 15664.95 519.07 56896.58 88888.00 2003-01-31 13:57:43.955 031 15664.56 517.71 56897.43 88888.00 2003-01-31 13:57:44.955 031 15664.82 518.70 56897.31 88888.00 2003-01-31 13:57:45.955 031 15665.08 518.82 56896.70 88888.00 2003-01-31 13:57:46.955 031 15664.69 518.08 56896.58 88888.00 2003-01-31 13:57:47.955 031 15664.56 518.95 56896.58 88888.00 2003-01-31 13:57:48.955 031 15664.30 518.33 56896.09 88888.00 2003-01-31 13:57:49.955 031 15664.43 518.82 56896.82 88888.00 2003-01-31 13:57:50.955 031 15664.82 519.57 56897.19 88888.00 2003-01-31 13:57:51.955 031 15664.95 518.45 56896.58 88888.00 2003-01-31 13:57:52.955 031 15664.95 519.20 56897.43 88888.00 2003-01-31 13:57:53.955 031 15664.69 519.69 56897.07 88888.00 2003-01-31 13:57:54.955 031 15665.21 518.70 56896.70 88888.00 2003-01-31 13:57:55.955 031 15665.21 518.82 56897.07 88888.00 2003-01-31 13:57:56.955 031 15664.69 518.70 56897.19 88888.00 2003-01-31 13:57:57.955 031 15664.69 518.20 56897.55 88888.00 2003-01-31 13:57:58.955 031 15664.69 519.32 56897.55 88888.00 2003-01-31 13:57:59.955 031 15665.33 519.07 56897.55 88888.00 2003-01-31 13:58:00.955 031 15664.69 518.58 56897.80 88888.00 2003-01-31 13:58:01.955 031 15664.56 519.07 56897.07 88888.00 2003-01-31 13:58:02.955 031 15665.08 519.07 56897.43 88888.00 2003-01-31 13:58:03.955 031 15664.82 518.95 56897.80 88888.00 2003-01-31 13:58:04.955 031 15664.04 519.20 56897.68 88888.00 2003-01-31 13:58:05.955 031 15664.30 518.70 56897.92 88888.00 2003-01-31 13:58:06.955 031 15664.04 518.95 56897.55 88888.00 2003-01-31 13:58:07.955 031 15664.56 518.95 56897.55 88888.00 2003-01-31 13:58:08.955 031 15664.17 519.07 56898.29 88888.00 2003-01-31 13:58:09.955 031 15664.17 519.57 56898.04 88888.00 2003-01-31 13:58:10.955 031 15663.91 519.07 56897.92 88888.00 2003-01-31 13:58:11.955 031 15664.30 518.95 56897.68 88888.00 2003-01-31 13:58:12.955 031 15664.30 519.32 56897.80 88888.00 2003-01-31 13:58:13.955 031 15664.04 520.19 56897.55 88888.00 2003-01-31 13:58:14.955 031 15665.08 519.44 56897.92 88888.00 2003-01-31 13:58:15.955 031 15664.43 518.95 56897.43 88888.00 2003-01-31 13:58:16.955 031 15664.17 519.20 56897.92 88888.00 2003-01-31 13:58:17.955 031 15664.30 519.81 56898.16 88888.00 2003-01-31 13:58:18.955 031 15664.30 519.07 56898.16 88888.00 2003-01-31 13:58:19.955 031 15663.65 519.44 56897.80 88888.00 2003-01-31 13:58:20.955 031 15664.30 518.82 56897.80 88888.00 2003-01-31 13:58:21.955 031 15664.82 519.69 56897.31 88888.00 2003-01-31 13:58:22.955 031 15664.43 519.07 56898.41 88888.00 2003-01-31 13:58:23.955 031 15663.52 518.95 56897.31 88888.00 2003-01-31 13:58:24.955 031 15663.91 519.44 56896.82 88888.00 2003-01-31 13:58:25.955 031 15664.17 518.95 56898.16 88888.00 2003-01-31 13:58:26.955 031 15664.69 518.70 56897.55 88888.00 2003-01-31 13:58:27.955 031 15664.56 518.70 56898.29 88888.00 2003-01-31 13:58:28.955 031 15663.78 519.07 56897.92 88888.00 2003-01-31 13:58:29.955 031 15664.04 519.20 56897.31 88888.00 2003-01-31 13:58:30.955 031 15663.52 518.45 56897.19 88888.00 2003-01-31 13:58:31.955 031 15663.39 519.07 56898.41 88888.00 2003-01-31 13:58:32.955 031 15663.65 518.45 56897.68 88888.00 2003-01-31 13:58:33.955 031 15663.39 518.95 56897.55 88888.00 2003-01-31 13:58:34.955 031 15663.39 518.70 56897.43 88888.00 2003-01-31 13:58:35.955 031 15663.65 518.33 56897.19 88888.00 2003-01-31 13:58:36.955 031 15663.26 518.82 56897.43 88888.00 2003-01-31 13:58:37.955 031 15662.22 518.20 56897.68 88888.00 2003-01-31 13:58:38.955 031 15662.22 519.20 56897.31 88888.00 2003-01-31 13:58:39.955 031 15662.61 518.82 56897.31 88888.00 2003-01-31 13:58:40.955 031 15662.35 518.70 56897.43 88888.00 2003-01-31 13:58:41.955 031 15662.09 518.08 56897.43 88888.00 2003-01-31 13:58:42.955 031 15661.83 518.58 56897.19 88888.00 2003-01-31 13:58:43.955 031 15662.35 519.07 56897.55 88888.00 2003-01-31 13:58:44.955 031 15661.44 518.45 56896.58 88888.00 2003-01-31 13:58:45.955 031 15662.22 518.33 56896.33 88888.00 2003-01-31 13:58:46.955 031 15661.57 518.58 56896.82 88888.00 2003-01-31 13:58:47.955 031 15661.70 518.70 56896.45 88888.00 2003-01-31 13:58:48.955 031 15661.70 518.58 56897.43 88888.00 2003-01-31 13:58:49.955 031 15661.57 518.45 56896.45 88888.00 2003-01-31 13:58:50.955 031 15661.18 518.70 56896.58 88888.00 2003-01-31 13:58:51.955 031 15661.05 517.46 56895.84 88888.00 2003-01-31 13:58:52.955 031 15660.66 518.58 56896.09 88888.00 2003-01-31 13:58:53.955 031 15660.79 518.70 56896.45 88888.00 2003-01-31 13:58:54.955 031 15660.92 518.33 56895.48 88888.00 2003-01-31 13:58:55.955 031 15660.27 518.08 56895.96 88888.00 2003-01-31 13:58:56.955 031 15660.66 518.58 56895.60 88888.00 2003-01-31 13:58:57.955 031 15660.27 518.58 56895.36 88888.00 2003-01-31 13:58:58.955 031 15659.36 517.59 56895.36 88888.00 2003-01-31 13:58:59.955 031 15659.36 518.08 56895.36 88888.00 2003-01-31 13:59:00.955 031 15659.36 518.70 56894.86 88888.00 2003-01-31 13:59:01.955 031 15659.49 517.71 56894.99 88888.00 2003-01-31 13:59:02.955 031 15658.58 518.08 56895.36 88888.00 2003-01-31 13:59:03.955 031 15659.23 517.96 56894.50 88888.00 2003-01-31 13:59:04.955 031 15658.97 517.96 56894.01 88888.00 2003-01-31 13:59:05.955 031 15658.58 517.46 56894.62 88888.00 2003-01-31 13:59:06.955 031 15659.10 517.59 56893.64 88888.00 2003-01-31 13:59:07.955 031 15658.32 516.84 56894.25 88888.00 2003-01-31 13:59:08.955 031 15658.97 517.09 56893.89 88888.00 2003-01-31 13:59:09.955 031 15658.32 517.09 56894.13 88888.00 2003-01-31 13:59:10.955 031 15658.19 517.71 56893.77 88888.00 2003-01-31 13:59:11.955 031 15658.06 516.97 56893.15 88888.00 2003-01-31 13:59:12.955 031 15657.93 516.97 56893.77 88888.00 2003-01-31 13:59:13.955 031 15657.28 517.46 56894.01 88888.00 2003-01-31 13:59:14.955 031 15657.54 517.46 56893.77 88888.00 2003-01-31 13:59:15.955 031 15657.15 517.09 56893.64 88888.00 2003-01-31 13:59:16.955 031 15657.02 516.35 56893.03 88888.00 2003-01-31 13:59:17.955 031 15657.41 517.46 56892.91 88888.00 2003-01-31 13:59:18.955 031 15657.28 517.59 56892.54 88888.00 2003-01-31 13:59:19.955 031 15656.76 516.59 56893.15 88888.00 2003-01-31 13:59:20.955 031 15657.15 516.72 56892.79 88888.00 2003-01-31 13:59:21.955 031 15657.02 516.47 56892.42 88888.00 2003-01-31 13:59:22.955 031 15656.89 516.84 56892.42 88888.00 2003-01-31 13:59:23.955 031 15657.41 516.97 56892.54 88888.00 2003-01-31 13:59:24.955 031 15656.11 516.47 56891.93 88888.00 2003-01-31 13:59:25.955 031 15656.50 516.84 56891.56 88888.00 2003-01-31 13:59:26.955 031 15656.76 516.72 56892.05 88888.00 2003-01-31 13:59:27.955 031 15656.50 516.59 56891.56 88888.00 2003-01-31 13:59:28.955 031 15655.98 516.72 56891.69 88888.00 2003-01-31 13:59:29.955 031 15656.63 516.35 56891.69 88888.00 2003-01-31 13:59:30.955 031 15656.50 516.22 56891.32 88888.00 2003-01-31 13:59:31.955 031 15656.37 516.97 56891.20 88888.00 2003-01-31 13:59:32.955 031 15656.24 516.84 56891.20 88888.00 2003-01-31 13:59:33.955 031 15655.59 516.47 56891.44 88888.00 2003-01-31 13:59:34.955 031 15655.59 515.97 56890.71 88888.00 2003-01-31 13:59:35.955 031 15655.33 515.73 56891.69 88888.00 2003-01-31 13:59:36.955 031 15656.37 516.10 56890.71 88888.00 2003-01-31 13:59:37.955 031 15655.98 516.22 56890.59 88888.00 2003-01-31 13:59:38.955 031 15655.98 515.97 56891.07 88888.00 2003-01-31 13:59:39.955 031 15655.98 515.73 56890.71 88888.00 2003-01-31 13:59:40.955 031 15656.11 515.23 56890.71 88888.00 2003-01-31 13:59:41.955 031 15656.11 515.73 56891.20 88888.00 2003-01-31 13:59:42.955 031 15654.94 515.85 56891.07 88888.00 2003-01-31 13:59:43.955 031 15654.81 515.60 56890.83 88888.00 2003-01-31 13:59:44.955 031 15655.07 514.98 56891.20 88888.00 2003-01-31 13:59:45.955 031 15655.46 514.86 56890.83 88888.00 2003-01-31 13:59:46.955 031 15655.33 515.97 56890.95 88888.00 2003-01-31 13:59:47.955 031 15654.94 514.61 56890.34 88888.00 2003-01-31 13:59:48.955 031 15655.07 515.23 56889.73 88888.00 2003-01-31 13:59:49.955 031 15654.29 515.36 56890.34 88888.00 2003-01-31 13:59:50.955 031 15654.81 514.98 56890.10 88888.00 2003-01-31 13:59:51.955 031 15655.46 514.74 56890.34 88888.00 2003-01-31 13:59:52.955 031 15654.29 514.74 56890.34 88888.00 2003-01-31 13:59:53.955 031 15653.64 514.86 56889.85 88888.00 2003-01-31 13:59:54.955 031 15654.16 514.12 56890.46 88888.00 2003-01-31 13:59:55.955 031 15653.38 514.49 56889.73 88888.00 2003-01-31 14:00:00.955 031 15653.64 514.24 56889.48 88888.00 2003-01-31 14:00:01.955 031 15653.64 513.99 56888.75 88888.00 2003-01-31 14:00:02.955 031 15653.90 514.12 56889.12 88888.00 2003-01-31 14:00:03.955 031 15653.12 513.75 56889.85 88888.00 2003-01-31 14:00:04.955 031 15653.51 514.61 56889.24 88888.00 2003-01-31 14:00:05.955 031 15652.47 513.87 56889.61 88888.00 2003-01-31 14:00:06.955 031 15652.73 513.37 56888.51 88888.00 2003-01-31 14:00:07.955 031 15652.73 513.37 56889.36 88888.00 2003-01-31 14:00:08.955 031 15653.12 513.99 56889.24 88888.00 2003-01-31 14:00:09.955 031 15653.51 514.24 56888.88 88888.00 2003-01-31 14:00:10.955 031 15653.64 513.25 56888.51 88888.00 2003-01-31 14:00:11.955 031 15652.47 513.87 56888.75 88888.00 2003-01-31 14:00:12.955 031 15652.21 513.25 56889.24 88888.00 2003-01-31 14:00:13.955 031 15652.86 513.75 56889.48 88888.00 2003-01-31 14:00:14.955 031 15652.99 512.75 56889.36 88888.00 2003-01-31 14:00:15.955 031 15652.73 513.13 56888.63 88888.00 2003-01-31 14:00:16.955 031 15652.60 513.50 56889.36 88888.00 2003-01-31 14:00:17.955 031 15652.60 513.87 56889.12 88888.00 2003-01-31 14:00:18.955 031 15652.08 513.00 56888.75 88888.00 2003-01-31 14:00:19.955 031 15652.08 513.37 56888.51 88888.00 2003-01-31 14:00:20.955 031 15652.60 512.88 56888.63 88888.00 2003-01-31 14:00:21.955 031 15652.08 512.51 56888.63 88888.00 2003-01-31 14:00:22.955 031 15651.95 513.37 56888.51 88888.00 2003-01-31 14:00:23.955 031 15652.47 513.50 56887.77 88888.00 2003-01-31 14:00:24.955 031 15651.69 513.25 56888.14 88888.00 2003-01-31 14:00:25.955 031 15651.56 513.13 56888.75 88888.00 2003-01-31 14:00:26.955 031 15652.21 513.00 56888.51 88888.00 2003-01-31 14:00:27.955 031 15651.30 512.75 56888.38 88888.00 2003-01-31 14:00:28.955 031 15652.08 513.25 56888.38 88888.00 2003-01-31 14:00:29.955 031 15651.43 512.75 56888.38 88888.00 2003-01-31 14:00:30.955 031 15651.82 512.51 56888.26 88888.00 2003-01-31 14:00:31.955 031 15651.30 513.00 56887.77 88888.00 2003-01-31 14:00:32.955 031 15651.17 512.88 56887.65 88888.00 2003-01-31 14:00:33.955 031 15651.43 513.25 56887.77 88888.00 2003-01-31 14:00:34.955 031 15651.43 513.00 56888.14 88888.00 2003-01-31 14:00:35.955 031 15651.04 512.75 56888.14 88888.00 2003-01-31 14:00:36.955 031 15651.04 511.89 56887.65 88888.00 2003-01-31 14:00:37.955 031 15650.52 513.00 56888.14 88888.00 2003-01-31 14:00:38.955 031 15651.04 512.75 56888.38 88888.00 2003-01-31 14:00:39.955 031 15650.91 512.14 56887.77 88888.00 2003-01-31 14:00:40.955 031 15651.17 511.64 56888.14 88888.00 2003-01-31 14:00:41.955 031 15651.04 512.14 56887.89 88888.00 2003-01-31 14:00:42.955 031 15651.43 512.26 56887.89 88888.00 2003-01-31 14:00:43.955 031 15651.43 513.00 56887.53 88888.00 2003-01-31 14:00:44.955 031 15651.30 512.75 56887.65 88888.00 2003-01-31 14:00:45.955 031 15651.43 512.51 56887.29 88888.00 2003-01-31 14:00:46.955 031 15651.04 512.14 56888.38 88888.00 2003-01-31 14:00:47.955 031 15651.56 512.14 56887.89 88888.00 2003-01-31 14:00:48.955 031 15651.69 512.01 56888.26 88888.00 2003-01-31 14:00:49.955 031 15651.17 513.00 56888.38 88888.00 2003-01-31 14:00:50.955 031 15650.65 511.89 56887.89 88888.00 2003-01-31 14:00:51.955 031 15651.30 511.64 56888.14 88888.00 2003-01-31 14:00:52.955 031 15651.43 511.52 56887.41 88888.00 2003-01-31 14:00:53.955 031 15651.56 511.64 56888.26 88888.00 2003-01-31 14:00:54.955 031 15651.17 511.64 56887.77 88888.00 2003-01-31 14:00:55.955 031 15651.69 511.64 56887.89 88888.00 2003-01-31 14:00:56.955 031 15652.21 511.52 56888.75 88888.00 2003-01-31 14:00:57.955 031 15651.82 512.01 56888.14 88888.00 2003-01-31 14:00:58.955 031 15651.69 511.89 56888.51 88888.00 2003-01-31 14:00:59.955 031 15651.69 511.89 56888.14 88888.00 2003-01-31 14:01:00.955 031 15651.17 511.64 56888.02 88888.00 2003-01-31 14:01:01.955 031 15651.43 511.52 56888.63 88888.00 2003-01-31 14:01:02.955 031 15652.21 511.64 56888.63 88888.00 2003-01-31 14:01:03.955 031 15651.95 511.39 56888.38 88888.00 2003-01-31 14:01:04.955 031 15651.43 512.26 56888.02 88888.00 2003-01-31 14:01:05.955 031 15652.08 512.14 56888.63 88888.00 2003-01-31 14:01:06.955 031 15651.43 511.76 56888.88 88888.00 2003-01-31 14:01:07.955 031 15651.17 511.14 56888.26 88888.00 2003-01-31 14:01:09.955 031 15651.43 511.64 56889.00 88888.00 2003-01-31 14:01:10.955 031 15651.69 512.26 56888.26 88888.00 2003-01-31 14:01:11.955 031 15651.56 511.89 56889.12 88888.00 2003-01-31 14:01:12.955 031 15651.43 511.64 56888.14 88888.00 2003-01-31 14:01:13.955 031 15651.04 511.76 56888.51 88888.00 2003-01-31 14:01:14.955 031 15651.30 512.26 56889.12 88888.00 2003-01-31 14:01:15.955 031 15651.17 511.52 56888.38 88888.00 2003-01-31 14:01:16.955 031 15650.78 512.01 56888.63 88888.00 2003-01-31 14:01:17.955 031 15651.04 511.76 56888.26 88888.00 2003-01-31 14:01:18.955 031 15651.04 511.39 56888.51 88888.00 2003-01-31 14:01:19.955 031 15650.39 511.52 56888.63 88888.00 2003-01-31 14:01:20.955 031 15650.65 511.64 56888.75 88888.00 2003-01-31 14:01:21.955 031 15650.91 512.26 56888.88 88888.00 2003-01-31 14:01:22.955 031 15650.65 511.39 56888.63 88888.00 2003-01-31 14:01:23.955 031 15650.39 512.01 56889.24 88888.00 2003-01-31 14:01:24.955 031 15650.91 511.27 56889.12 88888.00 2003-01-31 14:01:25.955 031 15650.91 511.89 56889.36 88888.00 2003-01-31 14:01:26.955 031 15650.39 511.39 56889.24 88888.00 2003-01-31 14:01:27.955 031 15651.30 511.76 56889.24 88888.00 2003-01-31 14:01:28.955 031 15651.17 512.26 56888.38 88888.00 2003-01-31 14:01:29.955 031 15650.39 511.76 56889.48 88888.00 2003-01-31 14:01:30.955 031 15650.39 511.89 56889.73 88888.00 2003-01-31 14:01:31.955 031 15651.04 511.89 56889.24 88888.00 2003-01-31 14:01:32.955 031 15650.26 512.26 56889.00 88888.00 2003-01-31 14:01:33.955 031 15651.04 512.63 56890.10 88888.00 2003-01-31 14:01:34.955 031 15650.26 511.64 56889.85 88888.00 2003-01-31 14:01:35.955 031 15650.78 512.26 56889.24 88888.00 2003-01-31 14:01:36.955 031 15650.52 511.89 56889.36 88888.00 2003-01-31 14:01:37.955 031 15650.52 512.14 56889.24 88888.00 2003-01-31 14:01:38.955 031 15650.78 512.01 56890.10 88888.00 2003-01-31 14:01:39.955 031 15650.65 511.89 56889.85 88888.00 2003-01-31 14:01:40.955 031 15650.78 512.01 56889.85 88888.00 2003-01-31 14:01:41.955 031 15650.39 511.89 56889.85 88888.00 2003-01-31 14:01:42.955 031 15650.39 511.76 56890.34 88888.00 2003-01-31 14:01:43.955 031 15650.78 511.76 56889.48 88888.00 2003-01-31 14:01:44.955 031 15650.91 511.64 56890.46 88888.00 2003-01-31 14:01:45.955 031 15650.52 512.14 56890.22 88888.00 2003-01-31 14:01:46.955 031 15650.26 512.38 56890.10 88888.00 2003-01-31 14:01:47.955 031 15650.78 512.63 56889.97 88888.00 2003-01-31 14:01:48.955 031 15650.39 512.38 56890.34 88888.00 2003-01-31 14:01:49.955 031 15650.91 512.14 56890.71 88888.00 2003-01-31 14:01:50.955 031 15650.65 512.38 56890.71 88888.00 2003-01-31 14:01:51.955 031 15649.87 512.63 56890.46 88888.00 2003-01-31 14:01:52.955 031 15650.65 512.38 56890.83 88888.00 2003-01-31 14:01:53.955 031 15649.87 512.26 56891.07 88888.00 2003-01-31 14:01:54.955 031 15650.13 511.39 56890.95 88888.00 2003-01-31 14:01:55.955 031 15649.74 512.26 56891.07 88888.00 2003-01-31 14:01:56.955 031 15649.61 512.63 56890.83 88888.00 2003-01-31 14:01:57.955 031 15650.39 512.14 56891.56 88888.00 2003-01-31 14:01:58.955 031 15650.52 512.63 56890.83 88888.00 2003-01-31 14:01:59.955 031 15650.13 512.75 56891.44 88888.00 2003-01-31 14:02:00.955 031 15650.26 512.01 56890.83 88888.00 2003-01-31 14:02:01.955 031 15650.78 512.63 56891.32 88888.00 2003-01-31 14:02:02.955 031 15650.13 511.76 56891.07 88888.00 2003-01-31 14:02:03.955 031 15650.13 512.88 56891.20 88888.00 2003-01-31 14:02:04.955 031 15650.78 512.63 56891.56 88888.00 2003-01-31 14:02:05.955 031 15650.26 512.75 56891.44 88888.00 2003-01-31 14:02:06.955 031 15650.39 513.37 56891.69 88888.00 2003-01-31 14:02:07.955 031 15650.78 513.00 56891.93 88888.00 2003-01-31 14:02:08.955 031 15650.13 512.88 56891.69 88888.00 2003-01-31 14:02:09.955 031 15651.04 513.25 56891.44 88888.00 2003-01-31 14:02:10.955 031 15650.52 513.25 56891.44 88888.00 2003-01-31 14:02:11.955 031 15650.13 513.13 56891.81 88888.00 2003-01-31 14:02:12.955 031 15649.87 513.62 56891.81 88888.00 2003-01-31 14:02:13.955 031 15649.74 513.75 56892.05 88888.00 2003-01-31 14:02:14.955 031 15650.13 513.25 56892.18 88888.00 2003-01-31 14:02:15.955 031 15649.48 513.37 56892.18 88888.00 2003-01-31 14:02:16.955 031 15650.13 513.13 56892.18 88888.00 2003-01-31 14:02:17.955 031 15650.00 513.37 56892.30 88888.00 2003-01-31 14:02:18.955 031 15650.52 513.00 56892.05 88888.00 2003-01-31 14:02:19.955 031 15650.78 512.88 56892.18 88888.00 2003-01-31 14:02:20.955 031 15650.00 513.00 56893.15 88888.00 2003-01-31 14:02:21.955 031 15650.39 513.13 56893.40 88888.00 2003-01-31 14:02:22.955 031 15649.87 513.25 56892.79 88888.00 2003-01-31 14:02:23.955 031 15649.74 513.37 56893.15 88888.00 2003-01-31 14:02:24.955 031 15650.39 513.50 56892.42 88888.00 2003-01-31 14:02:25.955 031 15650.39 513.62 56892.54 88888.00 2003-01-31 14:02:26.955 031 15650.13 513.25 56892.91 88888.00 2003-01-31 14:02:27.955 031 15650.13 513.13 56893.03 88888.00 2003-01-31 14:02:28.955 031 15650.13 513.37 56892.18 88888.00 2003-01-31 14:02:29.955 031 15650.52 513.99 56893.03 88888.00 2003-01-31 14:02:30.955 031 15650.52 512.88 56892.79 88888.00 2003-01-31 14:02:31.955 031 15649.61 513.37 56893.27 88888.00 2003-01-31 14:02:32.955 031 15650.52 513.87 56893.27 88888.00 2003-01-31 14:02:33.955 031 15650.39 513.13 56893.27 88888.00 2003-01-31 14:02:34.955 031 15650.39 513.50 56893.77 88888.00 2003-01-31 14:02:35.955 031 15650.13 512.75 56893.03 88888.00 2003-01-31 14:02:36.955 031 15650.65 513.37 56892.79 88888.00 2003-01-31 14:02:37.955 031 15650.52 513.87 56893.52 88888.00 2003-01-31 14:02:38.955 031 15650.26 513.37 56893.52 88888.00 2003-01-31 14:02:39.955 031 15650.13 513.62 56893.64 88888.00 2003-01-31 14:02:40.955 031 15650.65 513.62 56893.77 88888.00 2003-01-31 14:02:41.955 031 15650.39 513.99 56893.52 88888.00 2003-01-31 14:02:42.955 031 15650.13 513.37 56893.89 88888.00 2003-01-31 14:02:43.955 031 15649.87 513.87 56893.77 88888.00 2003-01-31 14:02:44.955 031 15650.26 514.36 56893.64 88888.00 2003-01-31 14:02:45.955 031 15650.65 513.87 56893.52 88888.00 2003-01-31 14:02:46.955 031 15650.00 514.24 56893.89 88888.00 2003-01-31 14:02:47.955 031 15649.87 513.50 56893.77 88888.00 2003-01-31 14:02:48.955 031 15650.65 513.62 56893.27 88888.00 2003-01-31 14:02:49.955 031 15650.26 513.50 56894.13 88888.00 2003-01-31 14:02:50.955 031 15650.52 513.13 56893.77 88888.00 2003-01-31 14:02:51.955 031 15650.26 513.75 56894.38 88888.00 2003-01-31 14:02:52.955 031 15649.87 513.62 56894.13 88888.00 2003-01-31 14:02:53.955 031 15650.13 513.75 56894.01 88888.00 2003-01-31 14:02:54.955 031 15650.52 514.12 56893.89 88888.00 2003-01-31 14:02:55.955 031 15650.00 514.49 56893.77 88888.00 2003-01-31 14:02:56.955 031 15650.13 514.24 56894.50 88888.00 2003-01-31 14:02:57.955 031 15649.87 514.12 56893.64 88888.00 2003-01-31 14:02:58.955 031 15650.00 513.50 56894.13 88888.00 2003-01-31 14:02:59.955 031 15650.52 514.12 56894.25 88888.00 2003-01-31 14:03:00.955 031 15649.61 514.49 56894.01 88888.00 2003-01-31 14:03:01.955 031 15649.61 514.61 56894.25 88888.00 2003-01-31 14:03:02.955 031 15649.61 513.99 56894.38 88888.00 2003-01-31 14:03:03.955 031 15649.87 513.62 56894.01 88888.00 2003-01-31 14:03:04.955 031 15650.26 513.99 56893.77 88888.00 2003-01-31 14:03:05.955 031 15649.87 513.50 56894.38 88888.00 2003-01-31 14:03:06.955 031 15649.87 513.25 56894.38 88888.00 2003-01-31 14:03:07.955 031 15649.74 513.62 56894.50 88888.00 2003-01-31 14:03:08.955 031 15650.26 513.25 56894.13 88888.00 2003-01-31 14:03:09.955 031 15649.74 513.99 56894.38 88888.00 2003-01-31 14:03:10.955 031 15649.22 513.75 56894.13 88888.00 2003-01-31 14:03:11.955 031 15649.09 513.75 56894.13 88888.00 2003-01-31 14:03:12.955 031 15649.74 513.87 56893.89 88888.00 2003-01-31 14:03:13.955 031 15648.96 513.50 56894.50 88888.00 2003-01-31 14:03:14.955 031 15649.09 513.75 56894.50 88888.00 2003-01-31 14:03:15.955 031 15648.70 513.50 56893.89 88888.00 2003-01-31 14:03:16.955 031 15648.70 513.87 56894.50 88888.00 2003-01-31 14:03:17.955 031 15648.83 513.99 56894.13 88888.00 2003-01-31 14:03:18.955 031 15648.70 513.99 56894.13 88888.00 2003-01-31 14:03:19.955 031 15648.44 513.62 56894.86 88888.00 2003-01-31 14:03:20.955 031 15648.57 513.75 56894.50 88888.00 2003-01-31 14:03:21.955 031 15647.92 514.36 56894.01 88888.00 2003-01-31 14:03:22.955 031 15647.92 513.99 56894.62 88888.00 2003-01-31 14:03:23.955 031 15647.67 513.87 56893.77 88888.00 2003-01-31 14:03:24.955 031 15647.54 514.74 56894.50 88888.00 2003-01-31 14:03:25.955 031 15647.92 514.98 56893.64 88888.00 2003-01-31 14:03:26.955 031 15647.67 514.12 56894.13 88888.00 2003-01-31 14:03:27.955 031 15647.54 514.24 56894.01 88888.00 2003-01-31 14:03:28.955 031 15647.28 514.12 56894.25 88888.00 2003-01-31 14:03:29.955 031 15647.01 514.36 56894.38 88888.00 2003-01-31 14:03:30.955 031 15647.67 513.75 56893.77 88888.00 2003-01-31 14:03:31.955 031 15647.28 514.49 56893.77 88888.00 2003-01-31 14:03:32.955 031 15646.88 514.12 56894.13 88888.00 2003-01-31 14:03:33.955 031 15647.14 514.74 56893.52 88888.00 2003-01-31 14:03:34.955 031 15646.62 514.49 56893.52 88888.00 2003-01-31 14:03:35.955 031 15646.75 514.98 56894.01 88888.00 2003-01-31 14:03:36.955 031 15647.01 514.49 56894.01 88888.00 2003-01-31 14:03:37.955 031 15647.28 514.98 56893.77 88888.00 2003-01-31 14:03:38.955 031 15647.67 514.74 56893.77 88888.00 2003-01-31 14:03:39.955 031 15647.01 514.98 56893.77 88888.00 2003-01-31 14:03:40.955 031 15647.41 514.24 56893.40 88888.00 2003-01-31 14:03:41.955 031 15647.01 515.97 56893.77 88888.00 2003-01-31 14:03:42.955 031 15646.62 515.85 56893.15 88888.00 2003-01-31 14:03:43.955 031 15646.75 515.23 56893.52 88888.00 2003-01-31 14:03:44.955 031 15646.50 515.97 56893.15 88888.00 2003-01-31 14:03:45.955 031 15646.62 515.97 56893.52 88888.00 2003-01-31 14:03:46.955 031 15647.01 516.59 56893.40 88888.00 2003-01-31 14:03:47.955 031 15646.24 515.97 56893.52 88888.00 2003-01-31 14:03:48.955 031 15646.50 515.97 56894.13 88888.00 2003-01-31 14:03:49.955 031 15646.24 516.47 56893.77 88888.00 2003-01-31 14:03:50.955 031 15646.24 515.97 56893.40 88888.00 2003-01-31 14:03:51.955 031 15645.85 516.72 56893.52 88888.00 2003-01-31 14:03:52.955 031 15646.88 516.22 56893.52 88888.00 2003-01-31 14:03:53.955 031 15645.72 516.72 56893.52 88888.00 2003-01-31 14:03:54.955 031 15645.72 516.84 56893.52 88888.00 2003-01-31 14:03:55.955 031 15645.59 516.59 56893.77 88888.00 2003-01-31 14:03:56.955 031 15646.24 516.59 56893.27 88888.00 2003-01-31 14:03:57.955 031 15645.72 517.21 56892.42 88888.00 2003-01-31 14:03:58.955 031 15645.98 516.72 56893.77 88888.00 2003-01-31 14:03:59.955 031 15645.85 516.84 56893.27 88888.00 2003-01-31 14:04:00.955 031 15645.72 517.21 56893.40 88888.00 2003-01-31 14:04:01.955 031 15645.59 517.09 56892.66 88888.00 2003-01-31 14:04:02.955 031 15645.72 516.97 56893.27 88888.00 2003-01-31 14:04:03.955 031 15645.46 517.46 56893.27 88888.00 2003-01-31 14:04:04.955 031 15645.85 517.71 56893.27 88888.00 2003-01-31 14:04:05.955 031 15645.98 517.46 56892.54 88888.00 2003-01-31 14:04:06.955 031 15645.98 516.97 56892.66 88888.00 2003-01-31 14:04:07.955 031 15645.46 517.46 56893.15 88888.00 2003-01-31 14:04:08.955 031 15645.59 517.46 56891.81 88888.00 2003-01-31 14:04:09.955 031 15645.46 517.59 56892.66 88888.00 2003-01-31 14:04:10.955 031 15645.98 518.08 56892.54 88888.00 2003-01-31 14:04:11.955 031 15645.72 518.45 56892.18 88888.00 2003-01-31 14:04:12.955 031 15646.24 517.71 56892.30 88888.00 2003-01-31 14:04:13.955 031 15646.24 517.46 56893.03 88888.00 2003-01-31 14:04:14.955 031 15645.98 517.96 56892.30 88888.00 2003-01-31 14:04:15.955 031 15645.46 517.83 56892.54 88888.00 2003-01-31 14:04:16.955 031 15645.85 517.96 56892.66 88888.00 2003-01-31 14:04:17.955 031 15645.85 518.08 56892.30 88888.00 2003-01-31 14:04:18.955 031 15646.11 517.71 56892.66 88888.00 2003-01-31 14:04:19.955 031 15645.59 518.70 56891.93 88888.00 2003-01-31 14:04:20.955 031 15645.98 517.83 56891.93 88888.00 2003-01-31 14:04:21.955 031 15646.24 518.58 56891.93 88888.00 2003-01-31 14:04:22.955 031 15646.37 517.96 56891.56 88888.00 2003-01-31 14:04:23.955 031 15646.37 517.34 56891.69 88888.00 2003-01-31 14:04:24.955 031 15645.59 517.59 56891.81 88888.00 2003-01-31 14:04:25.955 031 15645.98 517.71 56891.44 88888.00 2003-01-31 14:04:26.955 031 15645.46 517.83 56891.56 88888.00 2003-01-31 14:04:27.955 031 15646.62 518.20 56891.56 88888.00 2003-01-31 14:04:28.955 031 15645.59 517.71 56891.32 88888.00 2003-01-31 14:04:29.955 031 15645.59 517.21 56891.56 88888.00 2003-01-31 14:04:30.955 031 15645.33 518.08 56891.20 88888.00 2003-01-31 14:04:31.955 031 15645.20 517.46 56891.81 88888.00 2003-01-31 14:04:32.955 031 15645.33 517.71 56891.44 88888.00 2003-01-31 14:04:33.955 031 15644.68 517.09 56891.44 88888.00 2003-01-31 14:04:34.955 031 15644.94 517.09 56890.95 88888.00 2003-01-31 14:04:35.955 031 15645.07 516.84 56891.07 88888.00 2003-01-31 14:04:36.955 031 15644.81 517.34 56891.56 88888.00 2003-01-31 14:04:37.955 031 15644.42 516.72 56890.59 88888.00 2003-01-31 14:04:38.955 031 15644.94 516.59 56890.95 88888.00 2003-01-31 14:04:39.955 031 15644.29 517.46 56891.20 88888.00 2003-01-31 14:04:40.955 031 15644.94 516.22 56890.71 88888.00 2003-01-31 14:04:41.955 031 15644.16 516.59 56890.34 88888.00 2003-01-31 14:04:42.955 031 15643.64 516.59 56890.71 88888.00 2003-01-31 14:04:43.955 031 15643.38 516.47 56890.10 88888.00 2003-01-31 14:04:44.955 031 15642.99 516.84 56890.59 88888.00 2003-01-31 14:04:45.955 031 15642.60 516.59 56889.85 88888.00 2003-01-31 14:04:46.955 031 15643.38 516.47 56890.59 88888.00 2003-01-31 14:04:47.955 031 15642.99 515.97 56889.61 88888.00 2003-01-31 14:04:48.955 031 15642.60 516.10 56889.36 88888.00 2003-01-31 14:04:49.955 031 15641.69 516.22 56889.73 88888.00 2003-01-31 14:04:50.955 031 15641.82 515.48 56889.61 88888.00 2003-01-31 14:04:51.955 031 15641.95 516.22 56888.88 88888.00 2003-01-31 14:04:52.955 031 15641.43 515.48 56888.51 88888.00 2003-01-31 14:04:53.955 031 15641.43 515.60 56889.24 88888.00 2003-01-31 14:04:54.955 031 15641.30 515.73 56888.88 88888.00 2003-01-31 14:04:55.955 031 15641.17 515.48 56888.63 88888.00 2003-01-31 14:04:56.955 031 15640.65 515.48 56888.26 88888.00 2003-01-31 14:04:57.955 031 15640.65 514.98 56887.53 88888.00 2003-01-31 14:04:58.955 031 15640.00 515.23 56888.38 88888.00 2003-01-31 14:04:59.955 031 15639.87 515.11 56887.89 88888.00 2003-01-31 14:05:00.955 031 15639.61 514.49 56887.41 88888.00 2003-01-31 14:05:01.955 031 15639.48 515.23 56887.77 88888.00 2003-01-31 14:05:02.955 031 15639.74 514.61 56887.53 88888.00 2003-01-31 14:05:03.955 031 15639.22 514.98 56887.53 88888.00 2003-01-31 14:05:04.955 031 15639.61 514.49 56887.53 88888.00 2003-01-31 14:05:05.955 031 15638.44 513.87 56886.55 88888.00 2003-01-31 14:05:06.955 031 15638.18 514.49 56886.80 88888.00 2003-01-31 14:05:07.955 031 15638.57 514.49 56886.80 88888.00 2003-01-31 14:05:08.955 031 15638.44 514.61 56886.80 88888.00 2003-01-31 14:05:09.955 031 15638.05 514.24 56886.55 88888.00 2003-01-31 14:05:10.955 031 15637.79 514.36 56886.18 88888.00 2003-01-31 14:05:11.955 031 15636.88 514.24 56886.30 88888.00 2003-01-31 14:05:12.955 031 15638.44 514.49 56885.70 88888.00 2003-01-31 14:05:13.955 031 15637.92 513.75 56885.08 88888.00 2003-01-31 14:05:14.955 031 15638.05 514.61 56885.21 88888.00 2003-01-31 14:05:15.955 031 15637.66 513.62 56885.33 88888.00 2003-01-31 14:05:16.955 031 15636.49 514.24 56885.70 88888.00 2003-01-31 14:05:17.955 031 15637.14 514.24 56884.96 88888.00 2003-01-31 14:05:18.955 031 15635.97 514.49 56885.08 88888.00 2003-01-31 14:05:19.955 031 15636.36 513.50 56885.08 88888.00 2003-01-31 14:05:20.955 031 15636.88 514.12 56884.96 88888.00 2003-01-31 14:05:21.955 031 15635.97 513.87 56884.47 88888.00 2003-01-31 14:05:22.955 031 15636.23 514.12 56884.47 88888.00 2003-01-31 14:05:23.955 031 15636.23 514.61 56884.23 88888.00 2003-01-31 14:05:24.955 031 15635.58 513.75 56884.35 88888.00 2003-01-31 14:05:25.955 031 15635.84 514.24 56883.98 88888.00 2003-01-31 14:05:26.955 031 15635.19 514.49 56884.11 88888.00 2003-01-31 14:05:27.955 031 15635.19 514.49 56884.23 88888.00 2003-01-31 14:05:28.955 031 15635.45 514.86 56883.74 88888.00 2003-01-31 14:05:29.955 031 15635.19 514.74 56883.25 88888.00 2003-01-31 14:05:30.955 031 15635.06 514.24 56883.25 88888.00 2003-01-31 14:05:31.955 031 15635.06 513.75 56883.00 88888.00 2003-01-31 14:05:32.955 031 15634.93 513.99 56882.88 88888.00 2003-01-31 14:05:33.955 031 15634.41 513.87 56883.00 88888.00 2003-01-31 14:05:34.955 031 15634.67 514.49 56882.64 88888.00 2003-01-31 14:05:35.955 031 15634.54 514.74 56882.76 88888.00 2003-01-31 14:05:36.955 031 15634.80 513.99 56882.39 88888.00 2003-01-31 14:05:37.955 031 15634.54 513.50 56882.52 88888.00 2003-01-31 14:05:38.955 031 15633.89 513.62 56882.27 88888.00 2003-01-31 14:05:39.955 031 15634.41 514.12 56882.39 88888.00 2003-01-31 14:05:40.955 031 15634.28 513.87 56882.27 88888.00 2003-01-31 14:05:41.955 031 15632.59 514.86 56882.03 88888.00 2003-01-31 14:05:42.955 031 15633.50 513.87 56881.91 88888.00 2003-01-31 14:05:43.955 031 15632.46 514.12 56881.66 88888.00 2003-01-31 14:05:44.955 031 15633.24 513.75 56881.66 88888.00 2003-01-31 14:05:45.955 031 15632.59 514.36 56881.66 88888.00 2003-01-31 14:05:46.955 031 15632.46 514.24 56881.41 88888.00 2003-01-31 14:05:47.955 031 15632.33 513.99 56881.91 88888.00 2003-01-31 14:05:48.955 031 15632.59 513.75 56881.17 88888.00 2003-01-31 14:05:49.955 031 15631.81 514.49 56880.44 88888.00 2003-01-31 14:05:50.955 031 15632.07 513.75 56881.17 88888.00 2003-01-31 14:05:51.955 031 15631.55 513.62 56881.05 88888.00 2003-01-31 14:05:52.955 031 15632.20 513.75 56881.05 88888.00 2003-01-31 14:05:53.955 031 15631.81 513.99 56880.80 88888.00 2003-01-31 14:05:54.955 031 15631.68 514.12 56881.29 88888.00 2003-01-31 14:05:55.955 031 15631.03 514.24 56880.19 88888.00 2003-01-31 14:05:56.955 031 15631.29 514.12 56881.05 88888.00 2003-01-31 14:05:57.955 031 15631.29 514.12 56880.68 88888.00 2003-01-31 14:05:58.955 031 15631.42 514.49 56880.44 88888.00 2003-01-31 14:05:59.955 031 15630.64 514.98 56880.32 88888.00 2003-01-31 14:06:00.955 031 15631.16 514.12 56880.19 88888.00 2003-01-31 14:06:01.955 031 15630.77 514.61 56879.46 88888.00 2003-01-31 14:06:02.955 031 15630.77 514.36 56879.34 88888.00 2003-01-31 14:06:03.955 031 15629.86 514.12 56880.19 88888.00 2003-01-31 14:06:04.955 031 15630.38 513.62 56879.46 88888.00 2003-01-31 14:06:05.955 031 15630.12 514.36 56879.58 88888.00 2003-01-31 14:06:06.955 031 15630.51 514.12 56879.58 88888.00 2003-01-31 14:06:07.955 031 15630.25 514.24 56879.58 88888.00 2003-01-31 14:06:08.955 031 15630.64 514.49 56879.34 88888.00 2003-01-31 14:06:09.955 031 15630.12 514.24 56878.85 88888.00 2003-01-31 14:06:10.955 031 15630.51 514.74 56879.21 88888.00 2003-01-31 14:06:11.955 031 15629.86 514.24 56878.97 88888.00 2003-01-31 14:06:12.955 031 15629.86 514.12 56879.21 88888.00 2003-01-31 14:06:13.955 031 15629.86 513.75 56879.82 88888.00 2003-01-31 14:06:14.955 031 15629.73 513.99 56879.09 88888.00 2003-01-31 14:06:15.955 031 15629.21 514.24 56878.48 88888.00 2003-01-31 14:06:16.955 031 15629.60 514.74 56878.11 88888.00 2003-01-31 14:06:17.955 031 15630.38 513.87 56878.48 88888.00 2003-01-31 14:06:18.955 031 15629.73 513.50 56878.24 88888.00 2003-01-31 14:06:19.955 031 15629.86 514.49 56878.60 88888.00 2003-01-31 14:06:20.955 031 15629.60 514.24 56878.36 88888.00 2003-01-31 14:06:21.955 031 15629.60 513.50 56878.97 88888.00 2003-01-31 14:06:22.955 031 15628.70 513.75 56878.24 88888.00 2003-01-31 14:06:23.955 031 15629.60 513.75 56878.36 88888.00 2003-01-31 14:06:24.955 031 15629.08 513.37 56878.73 88888.00 2003-01-31 14:06:25.955 031 15628.83 513.50 56877.50 88888.00 2003-01-31 14:06:26.955 031 15628.57 513.75 56877.87 88888.00 2003-01-31 14:06:27.955 031 15628.57 513.50 56877.75 88888.00 2003-01-31 14:06:28.955 031 15628.96 512.51 56877.87 88888.00 2003-01-31 14:06:29.955 031 15628.44 513.99 56878.11 88888.00 2003-01-31 14:06:30.955 031 15628.83 513.37 56878.11 88888.00 2003-01-31 14:06:31.955 031 15628.96 513.25 56877.50 88888.00 2003-01-31 14:06:32.955 031 15628.44 512.88 56878.24 88888.00 2003-01-31 14:06:33.955 031 15628.70 513.75 56877.02 88888.00 2003-01-31 14:06:34.955 031 15628.44 513.25 56877.02 88888.00 2003-01-31 14:06:35.955 031 15627.92 513.62 56877.14 88888.00 2003-01-31 14:06:36.955 031 15628.18 513.37 56877.62 88888.00 2003-01-31 14:06:37.955 031 15628.05 514.49 56877.50 88888.00 2003-01-31 14:06:38.955 031 15627.66 513.75 56877.38 88888.00 2003-01-31 14:06:39.955 031 15627.92 513.37 56876.89 88888.00 2003-01-31 14:06:40.955 031 15627.79 513.99 56877.02 88888.00 2003-01-31 14:06:41.955 031 15627.01 513.00 56877.38 88888.00 2003-01-31 14:06:42.955 031 15627.53 514.12 56877.26 88888.00 2003-01-31 14:06:43.955 031 15627.14 513.62 56876.89 88888.00 2003-01-31 14:06:44.955 031 15627.40 513.99 56876.65 88888.00 2003-01-31 14:06:45.955 031 15626.88 514.49 56876.52 88888.00 2003-01-31 14:06:46.955 031 15627.53 513.99 56876.77 88888.00 2003-01-31 14:06:47.955 031 15626.62 513.62 56876.52 88888.00 2003-01-31 14:06:48.955 031 15626.49 514.36 56877.38 88888.00 2003-01-31 14:06:49.955 031 15625.97 513.50 56876.40 88888.00 2003-01-31 14:06:50.955 031 15626.75 513.99 56877.14 88888.00 2003-01-31 14:06:51.955 031 15626.36 514.12 56876.04 88888.00 2003-01-31 14:06:52.955 031 15625.71 513.99 56876.40 88888.00 2003-01-31 14:06:53.955 031 15625.06 513.75 56876.77 88888.00 2003-01-31 14:06:54.955 031 15625.06 514.24 56876.16 88888.00 2003-01-31 14:06:55.955 031 15625.45 514.61 56876.28 88888.00 2003-01-31 14:06:56.955 031 15624.93 514.49 56876.52 88888.00 2003-01-31 14:06:57.955 031 15624.41 514.74 56876.52 88888.00 2003-01-31 14:06:58.955 031 15625.06 514.86 56876.89 88888.00 2003-01-31 14:06:59.955 031 15624.93 514.12 56876.16 88888.00 2003-01-31 14:07:00.955 031 15624.41 514.61 56876.04 88888.00 2003-01-31 14:07:01.955 031 15624.15 513.99 56875.55 88888.00 2003-01-31 14:07:02.955 031 15623.37 514.49 56875.91 88888.00 2003-01-31 14:07:03.955 031 15623.63 514.24 56875.06 88888.00 2003-01-31 14:07:04.955 031 15623.24 514.61 56876.04 88888.00 2003-01-31 14:07:05.955 031 15622.98 514.24 56876.40 88888.00 2003-01-31 14:07:06.955 031 15622.98 514.49 56875.30 88888.00 2003-01-31 14:07:07.955 031 15622.85 514.74 56875.79 88888.00 2003-01-31 14:07:08.955 031 15621.81 514.74 56875.79 88888.00 2003-01-31 14:07:09.955 031 15621.94 514.74 56874.32 88888.00 2003-01-31 14:07:10.955 031 15622.46 514.98 56875.06 88888.00 2003-01-31 14:07:11.955 031 15621.29 515.36 56875.30 88888.00 2003-01-31 14:07:12.955 031 15621.16 515.23 56874.93 88888.00 2003-01-31 14:07:13.955 031 15621.55 514.61 56874.81 88888.00 2003-01-31 14:07:14.955 031 15621.55 515.23 56873.96 88888.00 2003-01-31 14:07:15.955 031 15621.68 515.85 56874.45 88888.00 2003-01-31 14:07:16.955 031 15621.42 515.48 56874.57 88888.00 2003-01-31 14:07:17.955 031 15621.55 515.97 56874.57 88888.00 2003-01-31 14:07:18.955 031 15620.77 516.10 56874.45 88888.00 2003-01-31 14:07:19.955 031 15619.99 515.73 56874.57 88888.00 2003-01-31 14:07:20.955 031 15620.51 515.97 56874.45 88888.00 2003-01-31 14:07:21.955 031 15620.25 516.10 56874.32 88888.00 2003-01-31 14:07:22.955 031 15619.99 515.73 56874.08 88888.00 2003-01-31 14:07:23.955 031 15619.86 516.10 56874.08 88888.00 2003-01-31 14:07:24.955 031 15619.99 516.47 56874.20 88888.00 2003-01-31 14:07:25.955 031 15619.86 517.09 56873.71 88888.00 2003-01-31 14:07:26.955 031 15619.99 516.72 56874.20 88888.00 2003-01-31 14:07:27.955 031 15619.60 516.72 56874.32 88888.00 2003-01-31 14:07:28.955 031 15619.34 516.35 56873.10 88888.00 2003-01-31 14:07:29.955 031 15618.56 517.09 56873.84 88888.00 2003-01-31 14:07:30.955 031 15618.56 516.72 56873.35 88888.00 2003-01-31 14:07:31.955 031 15618.95 516.47 56873.59 88888.00 2003-01-31 14:07:32.955 031 15618.30 516.72 56872.86 88888.00 2003-01-31 14:07:33.955 031 15618.04 516.97 56872.98 88888.00 2003-01-31 14:07:34.955 031 15617.39 517.21 56872.86 88888.00 2003-01-31 14:07:35.955 031 15618.04 517.34 56872.37 88888.00 2003-01-31 14:07:36.955 031 15617.78 517.09 56872.73 88888.00 2003-01-31 14:07:37.955 031 15617.13 517.21 56872.37 88888.00 2003-01-31 14:07:38.955 031 15617.39 517.71 56872.61 88888.00 2003-01-31 14:07:39.955 031 15617.26 517.83 56872.49 88888.00 2003-01-31 14:07:40.955 031 15617.00 517.21 56872.37 88888.00 2003-01-31 14:07:41.955 031 15617.39 517.09 56871.76 88888.00 2003-01-31 14:07:42.955 031 15617.13 517.34 56871.88 88888.00 2003-01-31 14:07:43.955 031 15617.13 517.59 56871.51 88888.00 2003-01-31 14:07:44.955 031 15616.87 517.96 56871.14 88888.00 2003-01-31 14:07:45.955 031 15616.35 517.59 56870.90 88888.00 2003-01-31 14:07:46.955 031 15616.87 518.08 56871.02 88888.00 2003-01-31 14:07:47.955 031 15616.35 517.71 56871.27 88888.00 2003-01-31 14:07:48.955 031 15616.22 517.21 56871.63 88888.00 2003-01-31 14:07:49.955 031 15616.35 517.46 56870.41 88888.00 2003-01-31 14:07:50.955 031 15615.96 518.08 56870.54 88888.00 2003-01-31 14:07:51.955 031 15616.74 517.83 56870.41 88888.00 2003-01-31 14:07:52.955 031 15615.83 518.33 56869.80 88888.00 2003-01-31 14:07:53.955 031 15615.96 517.71 56870.29 88888.00 2003-01-31 14:07:54.955 031 15615.83 518.33 56870.29 88888.00 2003-01-31 14:07:55.955 031 15616.09 518.70 56869.19 88888.00 2003-01-31 14:07:56.955 031 15615.44 518.70 56869.92 88888.00 2003-01-31 14:07:57.955 031 15615.57 518.82 56869.80 88888.00 2003-01-31 14:07:58.955 031 15614.66 517.83 56869.31 88888.00 2003-01-31 14:07:59.955 031 15615.05 518.58 56868.95 88888.00 2003-01-31 14:08:00.955 031 15615.57 519.07 56868.70 88888.00 2003-01-31 14:08:01.955 031 15615.05 518.45 56868.58 88888.00 2003-01-31 14:08:02.955 031 15614.79 518.33 56868.70 88888.00 2003-01-31 14:08:03.955 031 15614.53 518.70 56868.58 88888.00 2003-01-31 14:08:04.955 031 15614.53 518.58 56868.82 88888.00 2003-01-31 14:08:05.955 031 15614.79 519.07 56869.07 88888.00 2003-01-31 14:08:06.955 031 15614.66 519.20 56867.96 88888.00 2003-01-31 14:08:07.955 031 15615.05 518.70 56868.58 88888.00 2003-01-31 14:08:08.955 031 15614.27 519.20 56868.21 88888.00 2003-01-31 14:08:09.955 031 15614.14 520.06 56868.21 88888.00 2003-01-31 14:08:10.955 031 15614.01 518.82 56868.33 88888.00 2003-01-31 14:08:11.955 031 15613.75 519.44 56867.96 88888.00 2003-01-31 14:08:12.955 031 15614.14 518.82 56867.96 88888.00 2003-01-31 14:08:13.955 031 15614.14 518.82 56868.33 88888.00 2003-01-31 14:08:14.955 031 15614.66 519.07 56867.60 88888.00 2003-01-31 14:08:15.955 031 15614.40 519.32 56867.96 88888.00 2003-01-31 14:08:16.955 031 15613.75 518.70 56867.72 88888.00 2003-01-31 14:08:17.955 031 15614.27 519.20 56867.36 88888.00 2003-01-31 14:08:18.955 031 15613.49 519.32 56866.99 88888.00 2003-01-31 14:08:19.955 031 15614.01 519.07 56867.11 88888.00 2003-01-31 14:08:20.955 031 15613.36 520.19 56867.48 88888.00 2003-01-31 14:08:21.955 031 15613.49 518.95 56866.74 88888.00 2003-01-31 14:08:22.955 031 15613.10 519.57 56867.48 88888.00 2003-01-31 14:08:23.955 031 15612.84 519.69 56867.36 88888.00 2003-01-31 14:08:24.955 031 15612.84 519.20 56867.48 88888.00 2003-01-31 14:08:25.955 031 15613.10 519.94 56866.99 88888.00 2003-01-31 14:08:26.955 031 15612.84 519.57 56867.48 88888.00 2003-01-31 14:08:27.955 031 15612.97 519.57 56867.23 88888.00 2003-01-31 14:08:28.955 031 15612.71 519.44 56866.25 88888.00 2003-01-31 14:08:29.955 031 15612.84 519.81 56866.74 88888.00 2003-01-31 14:08:30.955 031 15612.84 519.57 56866.74 88888.00 2003-01-31 14:08:31.955 031 15613.49 519.57 56866.99 88888.00 2003-01-31 14:08:32.955 031 15613.36 520.31 56866.38 88888.00 2003-01-31 14:08:33.955 031 15612.97 519.81 56866.87 88888.00 2003-01-31 14:08:34.955 031 15613.75 519.44 56866.87 88888.00 2003-01-31 14:08:35.955 031 15612.97 520.56 56867.11 88888.00 2003-01-31 14:08:36.955 031 15612.71 520.56 56867.23 88888.00 2003-01-31 14:08:37.955 031 15612.97 520.19 56866.74 88888.00 2003-01-31 14:08:38.955 031 15612.58 520.19 56866.38 88888.00 2003-01-31 14:08:39.955 031 15612.97 521.30 56866.01 88888.00 2003-01-31 14:08:40.955 031 15612.32 521.05 56866.01 88888.00 2003-01-31 14:08:41.955 031 15611.80 520.06 56866.01 88888.00 2003-01-31 14:08:42.955 031 15612.19 520.81 56866.25 88888.00 2003-01-31 14:08:43.955 031 15612.45 520.93 56866.25 88888.00 2003-01-31 14:08:44.955 031 15612.58 520.68 56866.74 88888.00 2003-01-31 14:08:45.955 031 15611.80 520.93 56866.74 88888.00 2003-01-31 14:08:46.955 031 15612.06 520.93 56866.25 88888.00 2003-01-31 14:08:47.955 031 15611.67 521.55 56865.89 88888.00 2003-01-31 14:08:48.955 031 15612.71 521.92 56865.89 88888.00 2003-01-31 14:08:49.955 031 15611.29 521.67 56866.13 88888.00 2003-01-31 14:08:50.955 031 15611.80 521.30 56867.11 88888.00 2003-01-31 14:08:51.955 031 15611.16 521.18 56865.77 88888.00 2003-01-31 14:08:52.955 031 15611.54 521.67 56865.40 88888.00 2003-01-31 14:08:53.955 031 15611.29 520.93 56866.62 88888.00 2003-01-31 14:08:54.955 031 15612.32 521.42 56866.38 88888.00 2003-01-31 14:08:55.955 031 15611.67 521.05 56866.25 88888.00 2003-01-31 14:08:56.955 031 15611.93 520.93 56866.01 88888.00 2003-01-31 14:08:57.955 031 15611.42 520.93 56866.25 88888.00 2003-01-31 14:08:58.955 031 15612.06 521.42 56865.77 88888.00 2003-01-31 14:08:59.955 031 15611.16 521.42 56865.52 88888.00 2003-01-31 14:09:00.955 031 15611.54 520.93 56866.01 88888.00 2003-01-31 14:09:01.955 031 15611.54 521.05 56866.25 88888.00 2003-01-31 14:09:02.955 031 15611.67 521.05 56865.40 88888.00 2003-01-31 14:09:03.955 031 15611.54 520.93 56866.01 88888.00 2003-01-31 14:09:04.955 031 15611.16 520.68 56865.40 88888.00 2003-01-31 14:09:05.955 031 15612.32 520.43 56865.15 88888.00 2003-01-31 14:09:06.955 031 15611.03 521.18 56865.28 88888.00 2003-01-31 14:09:07.955 031 15611.42 521.05 56865.52 88888.00 2003-01-31 14:09:08.955 031 15611.03 521.05 56865.77 88888.00 2003-01-31 14:09:09.955 031 15611.93 521.30 56866.13 88888.00 2003-01-31 14:09:10.955 031 15611.42 520.93 56865.89 88888.00 2003-01-31 14:09:11.955 031 15611.03 520.56 56866.01 88888.00 2003-01-31 14:09:12.955 031 15611.42 520.68 56865.77 88888.00 2003-01-31 14:09:14.955 031 15611.93 521.80 56865.77 88888.00 2003-01-31 14:09:15.955 031 15612.06 521.80 56865.40 88888.00 2003-01-31 14:09:16.955 031 15611.67 521.67 56866.13 88888.00 2003-01-31 14:09:17.955 031 15612.45 522.04 56866.38 88888.00 2003-01-31 14:09:18.955 031 15612.45 522.29 56865.77 88888.00 2003-01-31 14:09:19.955 031 15613.10 521.67 56865.89 88888.00 2003-01-31 14:09:20.955 031 15612.84 521.67 56865.89 88888.00 2003-01-31 14:09:21.955 031 15612.97 521.55 56866.62 88888.00 2003-01-31 14:09:22.955 031 15613.23 522.17 56866.99 88888.00 2003-01-31 14:09:23.955 031 15613.75 522.04 56866.62 88888.00 2003-01-31 14:09:24.955 031 15614.27 522.04 56866.25 88888.00 2003-01-31 14:09:25.955 031 15614.66 521.80 56866.38 88888.00 2003-01-31 14:09:26.955 031 15613.75 521.67 56867.23 88888.00 2003-01-31 14:09:27.955 031 15613.88 520.93 56866.62 88888.00 2003-01-31 14:09:28.955 031 15614.53 521.18 56867.36 88888.00 2003-01-31 14:09:29.955 031 15613.49 520.93 56866.99 88888.00 2003-01-31 14:09:30.955 031 15613.23 521.42 56866.74 88888.00 2003-01-31 14:09:31.955 031 15613.23 521.67 56867.11 88888.00 2003-01-31 14:09:32.955 031 15612.71 521.67 56866.99 88888.00 2003-01-31 14:09:33.955 031 15612.84 521.18 56867.48 88888.00 2003-01-31 14:09:34.955 031 15612.97 522.29 56868.09 88888.00 2003-01-31 14:09:35.955 031 15613.49 522.29 56867.96 88888.00 2003-01-31 14:09:36.955 031 15613.36 522.66 56867.36 88888.00 2003-01-31 14:09:37.955 031 15613.36 522.42 56867.60 88888.00 2003-01-31 14:09:38.955 031 15614.66 522.91 56867.84 88888.00 2003-01-31 14:09:39.955 031 15614.40 522.17 56868.09 88888.00 2003-01-31 14:09:40.955 031 15615.05 522.91 56867.96 88888.00 2003-01-31 14:09:41.955 031 15615.05 522.79 56868.58 88888.00 2003-01-31 14:09:42.955 031 15614.79 522.79 56868.33 88888.00 2003-01-31 14:09:43.955 031 15615.70 522.54 56868.46 88888.00 2003-01-31 14:09:44.955 031 15614.40 522.79 56868.82 88888.00 2003-01-31 14:09:45.955 031 15614.79 523.16 56868.95 88888.00 2003-01-31 14:09:46.955 031 15615.31 522.42 56869.43 88888.00 2003-01-31 14:09:47.955 031 15615.44 523.03 56868.95 88888.00 2003-01-31 14:09:48.955 031 15615.18 523.28 56868.95 88888.00 2003-01-31 14:09:49.955 031 15615.18 523.16 56869.19 88888.00 2003-01-31 14:09:50.955 031 15614.79 523.16 56869.31 88888.00 2003-01-31 14:09:51.955 031 15615.57 523.53 56869.19 88888.00 2003-01-31 14:09:52.955 031 15614.66 523.53 56869.31 88888.00 2003-01-31 14:09:53.955 031 15615.18 522.91 56869.07 88888.00 2003-01-31 14:09:54.955 031 15615.57 523.78 56869.80 88888.00 2003-01-31 14:09:55.955 031 15615.44 523.78 56869.80 88888.00 2003-01-31 14:09:56.955 031 15615.83 523.90 56869.80 88888.00 2003-01-31 14:09:57.955 031 15615.57 523.78 56869.68 88888.00 2003-01-31 14:09:58.955 031 15615.70 524.40 56870.54 88888.00 2003-01-31 14:09:59.955 031 15615.96 523.90 56869.92 88888.00 2003-01-31 14:10:00.955 031 15616.87 523.53 56869.80 88888.00 2003-01-31 14:10:01.955 031 15616.09 524.03 56870.41 88888.00 2003-01-31 14:10:02.955 031 15617.26 524.27 56870.29 88888.00 2003-01-31 14:10:03.955 031 15617.26 524.64 56870.41 88888.00 2003-01-31 14:10:04.955 031 15617.65 524.89 56870.54 88888.00 2003-01-31 14:10:05.955 031 15617.65 524.77 56870.04 88888.00 2003-01-31 14:10:06.955 031 15618.17 524.40 56870.29 88888.00 2003-01-31 14:10:07.955 031 15617.91 524.15 56870.78 88888.00 2003-01-31 14:10:08.955 031 15618.30 524.64 56870.78 88888.00 2003-01-31 14:10:09.955 031 15618.43 525.14 56870.78 88888.00 2003-01-31 14:10:10.955 031 15618.56 524.77 56870.66 88888.00 2003-01-31 14:10:11.955 031 15618.56 525.02 56870.66 88888.00 2003-01-31 14:10:12.955 031 15619.47 524.77 56871.76 88888.00 2003-01-31 14:10:13.955 031 15619.34 525.39 56871.27 88888.00 2003-01-31 14:10:14.955 031 15619.73 525.02 56871.27 88888.00 2003-01-31 14:10:15.955 031 15619.86 525.26 56871.39 88888.00 2003-01-31 14:10:16.955 031 15620.51 525.88 56871.88 88888.00 2003-01-31 14:10:17.955 031 15620.64 525.26 56871.63 88888.00 2003-01-31 14:10:18.955 031 15620.64 525.26 56871.76 88888.00 2003-01-31 14:10:19.955 031 15621.03 526.01 56872.12 88888.00 2003-01-31 14:10:20.955 031 15621.16 526.38 56871.63 88888.00 2003-01-31 14:10:21.955 031 15620.90 525.88 56872.37 88888.00 2003-01-31 14:10:22.955 031 15620.64 526.63 56872.37 88888.00 2003-01-31 14:10:23.955 031 15622.07 526.75 56872.98 88888.00 2003-01-31 14:10:24.955 031 15622.07 526.13 56872.86 88888.00 2003-01-31 14:10:25.955 031 15621.42 526.63 56872.73 88888.00 2003-01-31 14:10:26.955 031 15621.29 526.38 56872.49 88888.00 2003-01-31 14:10:27.955 031 15621.81 526.63 56873.10 88888.00 2003-01-31 14:10:28.955 031 15622.20 526.75 56872.98 88888.00 2003-01-31 14:10:29.955 031 15622.46 527.00 56873.71 88888.00 2003-01-31 14:10:30.955 031 15622.07 526.13 56873.59 88888.00 2003-01-31 14:10:31.955 031 15622.46 527.00 56873.22 88888.00 2003-01-31 14:10:32.955 031 15622.72 527.12 56873.35 88888.00 2003-01-31 14:10:33.955 031 15623.24 527.37 56874.45 88888.00 2003-01-31 14:10:34.955 031 15622.46 527.37 56873.59 88888.00 2003-01-31 14:10:35.955 031 15622.20 527.25 56873.22 88888.00 2003-01-31 14:10:36.955 031 15622.98 527.25 56873.96 88888.00 2003-01-31 14:10:37.955 031 15623.63 527.86 56874.57 88888.00 2003-01-31 14:10:38.955 031 15623.37 527.99 56873.96 88888.00 2003-01-31 14:10:39.955 031 15623.76 528.11 56873.59 88888.00 2003-01-31 14:10:40.955 031 15623.24 528.11 56874.32 88888.00 2003-01-31 14:10:41.955 031 15623.76 528.98 56874.32 88888.00 2003-01-31 14:10:42.955 031 15624.54 527.62 56875.55 88888.00 2003-01-31 14:10:43.955 031 15624.67 528.11 56874.93 88888.00 2003-01-31 14:10:44.955 031 15624.67 528.48 56874.69 88888.00 2003-01-31 14:10:45.955 031 15625.45 528.24 56874.93 88888.00 2003-01-31 14:10:46.955 031 15625.19 528.48 56875.06 88888.00 2003-01-31 14:10:47.955 031 15625.45 528.86 56875.30 88888.00 2003-01-31 14:10:48.955 031 15625.84 528.48 56875.30 88888.00 2003-01-31 14:10:49.955 031 15625.58 528.98 56875.43 88888.00 2003-01-31 14:10:50.955 031 15625.84 529.72 56875.43 88888.00 2003-01-31 14:10:51.955 031 15626.10 529.48 56875.55 88888.00 2003-01-31 14:10:52.955 031 15625.58 528.86 56875.43 88888.00 2003-01-31 14:10:53.955 031 15625.58 529.10 56875.55 88888.00 2003-01-31 14:10:54.955 031 15625.97 529.35 56875.79 88888.00 2003-01-31 14:10:55.955 031 15626.23 529.60 56875.79 88888.00 2003-01-31 14:10:56.955 031 15626.10 530.22 56876.04 88888.00 2003-01-31 14:10:57.955 031 15626.75 530.47 56876.28 88888.00 2003-01-31 14:10:58.955 031 15626.75 530.47 56876.04 88888.00 2003-01-31 14:10:59.955 031 15626.23 530.22 56876.28 88888.00 2003-01-31 14:11:00.955 031 15627.40 530.71 56875.67 88888.00 2003-01-31 14:11:01.955 031 15627.40 531.09 56875.91 88888.00 2003-01-31 14:11:02.955 031 15627.14 530.96 56876.89 88888.00 2003-01-31 14:11:03.955 031 15627.27 530.96 56876.77 88888.00 2003-01-31 14:11:04.955 031 15627.79 531.95 56876.04 88888.00 2003-01-31 14:11:05.955 031 15628.05 530.96 56876.77 88888.00 2003-01-31 14:11:06.955 031 15628.18 531.21 56876.65 88888.00 2003-01-31 14:11:07.955 031 15627.66 531.09 56877.02 88888.00 2003-01-31 14:11:08.955 031 15628.18 531.33 56876.77 88888.00 2003-01-31 14:11:09.955 031 15628.05 530.96 56877.50 88888.00 2003-01-31 14:11:10.955 031 15628.57 531.95 56877.02 88888.00 2003-01-31 14:11:11.955 031 15628.05 532.20 56877.38 88888.00 2003-01-31 14:11:12.955 031 15628.18 531.33 56877.75 88888.00 2003-01-31 14:11:13.955 031 15628.18 530.84 56876.40 88888.00 2003-01-31 14:11:14.955 031 15628.44 531.33 56877.75 88888.00 2003-01-31 14:11:15.955 031 15628.18 531.83 56877.38 88888.00 2003-01-31 14:11:16.955 031 15628.70 531.21 56877.26 88888.00 2003-01-31 14:11:17.955 031 15628.70 531.33 56876.89 88888.00 2003-01-31 14:11:18.955 031 15628.83 531.58 56877.26 88888.00 2003-01-31 14:11:19.955 031 15628.44 531.95 56876.65 88888.00 2003-01-31 14:11:20.955 031 15629.34 531.46 56877.14 88888.00 2003-01-31 14:11:21.955 031 15628.57 532.08 56877.62 88888.00 2003-01-31 14:11:22.955 031 15628.70 531.95 56877.75 88888.00 2003-01-31 14:11:23.955 031 15628.31 532.08 56878.60 88888.00 2003-01-31 14:11:24.955 031 15628.31 532.45 56877.02 88888.00 2003-01-31 14:11:25.955 031 15628.70 532.08 56877.99 88888.00 2003-01-31 14:11:26.955 031 15628.83 532.82 56878.24 88888.00 2003-01-31 14:11:27.955 031 15629.60 532.20 56877.14 88888.00 2003-01-31 14:11:28.955 031 15629.47 532.82 56877.50 88888.00 2003-01-31 14:11:29.955 031 15629.73 532.20 56877.75 88888.00 2003-01-31 14:11:30.955 031 15629.73 533.07 56877.62 88888.00 2003-01-31 14:11:31.955 031 15629.86 533.19 56878.11 88888.00 2003-01-31 14:11:32.955 031 15630.25 532.45 56877.75 88888.00 2003-01-31 14:11:33.955 031 15630.38 532.94 56877.75 88888.00 2003-01-31 14:11:34.955 031 15631.03 533.19 56877.75 88888.00 2003-01-31 14:11:35.955 031 15631.03 532.94 56877.50 88888.00 2003-01-31 14:11:36.955 031 15630.38 533.07 56877.38 88888.00 2003-01-31 14:11:37.955 031 15631.29 532.94 56877.87 88888.00 2003-01-31 14:11:38.955 031 15631.16 533.44 56878.48 88888.00 2003-01-31 14:11:39.955 031 15632.07 532.45 56877.62 88888.00 2003-01-31 14:11:40.955 031 15631.03 533.19 56877.50 88888.00 2003-01-31 14:11:41.955 031 15631.94 532.82 56877.99 88888.00 2003-01-31 14:11:42.955 031 15632.46 533.19 56877.87 88888.00 2003-01-31 14:11:43.955 031 15632.07 532.94 56878.36 88888.00 2003-01-31 14:11:44.955 031 15631.94 533.31 56878.36 88888.00 2003-01-31 14:11:45.955 031 15632.07 533.19 56878.60 88888.00 2003-01-31 14:11:46.955 031 15632.72 532.82 56878.48 88888.00 2003-01-31 14:11:47.955 031 15632.59 532.57 56877.50 88888.00 2003-01-31 14:11:48.955 031 15633.11 532.94 56878.11 88888.00 2003-01-31 14:11:49.955 031 15633.24 532.82 56878.11 88888.00 2003-01-31 14:11:50.955 031 15633.24 532.32 56878.60 88888.00 2003-01-31 14:11:51.955 031 15633.37 532.45 56877.75 88888.00 2003-01-31 14:11:52.955 031 15633.76 532.82 56877.62 88888.00 2003-01-31 14:11:53.955 031 15632.98 532.32 56877.62 88888.00 2003-01-31 14:11:54.955 031 15632.59 532.94 56877.99 88888.00 2003-01-31 14:11:55.955 031 15633.11 532.20 56877.62 88888.00 2003-01-31 14:11:56.955 031 15632.72 531.95 56877.26 88888.00 2003-01-31 14:11:57.955 031 15632.33 532.45 56877.50 88888.00 2003-01-31 14:11:58.955 031 15632.59 533.07 56878.24 88888.00 2003-01-31 14:11:59.955 031 15631.81 532.45 56877.87 88888.00 2003-01-31 14:12:00.955 031 15632.98 532.45 56877.99 88888.00 2003-01-31 14:12:01.955 031 15632.59 531.95 56877.99 88888.00 2003-01-31 14:12:02.955 031 15632.33 532.20 56877.62 88888.00 2003-01-31 14:12:03.955 031 15632.72 531.46 56878.24 88888.00 2003-01-31 14:12:04.955 031 15632.59 532.20 56877.62 88888.00 2003-01-31 14:12:05.955 031 15632.33 531.83 56878.11 88888.00 2003-01-31 14:12:06.955 031 15633.11 531.95 56877.75 88888.00 2003-01-31 14:12:07.955 031 15633.50 531.21 56877.75 88888.00 2003-01-31 14:12:08.955 031 15633.63 531.09 56878.48 88888.00 2003-01-31 14:12:09.955 031 15633.37 531.46 56877.62 88888.00 2003-01-31 14:12:10.955 031 15633.76 531.33 56878.11 88888.00 2003-01-31 14:12:11.955 031 15632.33 531.58 56877.62 88888.00 2003-01-31 14:12:12.955 031 15632.72 531.70 56877.50 88888.00 2003-01-31 14:12:13.955 031 15632.98 531.95 56877.87 88888.00 2003-01-31 14:12:14.955 031 15633.24 530.96 56877.99 88888.00 2003-01-31 14:12:15.955 031 15633.11 530.84 56877.75 88888.00 2003-01-31 14:12:16.955 031 15632.72 530.59 56877.75 88888.00 2003-01-31 14:12:17.955 031 15632.59 531.21 56877.14 88888.00 2003-01-31 14:12:18.955 031 15633.50 531.21 56877.38 88888.00 2003-01-31 14:12:19.955 031 15632.85 531.09 56877.50 88888.00 2003-01-31 14:12:20.955 031 15632.72 531.09 56877.26 88888.00 2003-01-31 14:12:21.955 031 15631.94 530.84 56877.75 88888.00 2003-01-31 14:12:22.955 031 15632.20 530.84 56876.52 88888.00 2003-01-31 14:12:23.955 031 15632.20 530.59 56877.50 88888.00 2003-01-31 14:12:24.955 031 15632.59 530.22 56877.75 88888.00 2003-01-31 14:12:25.955 031 15631.94 530.22 56877.02 88888.00 2003-01-31 14:12:26.955 031 15632.07 530.09 56876.65 88888.00 2003-01-31 14:12:27.955 031 15631.29 530.22 56876.65 88888.00 2003-01-31 14:12:28.955 031 15632.72 530.84 56877.62 88888.00 2003-01-31 14:12:29.955 031 15632.59 530.71 56876.77 88888.00 2003-01-31 14:12:30.955 031 15632.33 530.96 56876.40 88888.00 2003-01-31 14:12:31.955 031 15632.07 530.22 56877.02 88888.00 2003-01-31 14:12:32.955 031 15632.07 529.85 56877.38 88888.00 2003-01-31 14:12:33.955 031 15631.68 529.60 56876.52 88888.00 2003-01-31 14:12:34.955 031 15631.55 530.59 56876.16 88888.00 2003-01-31 14:12:35.955 031 15631.94 530.09 56876.04 88888.00 2003-01-31 14:12:36.955 031 15631.16 529.72 56876.16 88888.00 2003-01-31 14:12:37.955 031 15631.55 529.72 56876.89 88888.00 2003-01-31 14:12:38.955 031 15630.90 530.71 56876.52 88888.00 2003-01-31 14:12:39.955 031 15631.29 530.09 56876.04 88888.00 2003-01-31 14:12:40.955 031 15630.77 530.59 56876.04 88888.00 2003-01-31 14:12:41.955 031 15630.38 529.35 56876.28 88888.00 2003-01-31 14:12:42.955 031 15629.86 530.47 56875.67 88888.00 2003-01-31 14:12:43.955 031 15629.99 529.72 56875.55 88888.00 2003-01-31 14:12:44.955 031 15629.73 530.47 56875.06 88888.00 2003-01-31 14:12:45.955 031 15630.12 530.71 56875.30 88888.00 2003-01-31 14:12:46.955 031 15629.99 529.97 56875.18 88888.00 2003-01-31 14:12:47.955 031 15629.60 529.97 56874.81 88888.00 2003-01-31 14:12:48.955 031 15629.73 530.09 56874.93 88888.00 2003-01-31 14:12:49.955 031 15629.21 530.84 56874.69 88888.00 2003-01-31 14:12:50.955 031 15629.34 530.09 56875.43 88888.00 2003-01-31 14:12:51.955 031 15629.21 529.97 56874.45 88888.00 2003-01-31 14:12:52.955 031 15629.21 530.34 56874.32 88888.00 2003-01-31 14:12:53.955 031 15628.96 529.97 56875.18 88888.00 2003-01-31 14:12:54.955 031 15628.83 530.22 56874.32 88888.00 2003-01-31 14:12:55.955 031 15629.47 530.84 56874.93 88888.00 2003-01-31 14:12:56.955 031 15629.47 530.47 56874.69 88888.00 2003-01-31 14:12:57.955 031 15629.34 530.96 56873.84 88888.00 2003-01-31 14:12:58.955 031 15628.57 530.22 56874.32 88888.00 2003-01-31 14:12:59.955 031 15629.47 530.84 56873.47 88888.00 2003-01-31 14:13:00.955 031 15629.47 530.59 56873.10 88888.00 2003-01-31 14:13:01.955 031 15627.79 530.22 56873.35 88888.00 2003-01-31 14:13:02.955 031 15628.70 529.97 56873.84 88888.00 2003-01-31 14:13:03.955 031 15628.83 530.34 56873.10 88888.00 2003-01-31 14:13:04.955 031 15628.57 530.59 56873.71 88888.00 2003-01-31 14:13:05.955 031 15628.31 529.97 56873.84 88888.00 2003-01-31 14:13:06.955 031 15628.05 530.09 56873.10 88888.00 2003-01-31 14:13:07.955 031 15628.05 529.97 56872.73 88888.00 2003-01-31 14:13:08.955 031 15628.44 529.85 56872.61 88888.00 2003-01-31 14:13:09.955 031 15628.18 529.60 56872.86 88888.00 2003-01-31 14:13:10.955 031 15628.57 529.60 56872.49 88888.00 2003-01-31 14:13:11.955 031 15627.79 529.35 56872.86 88888.00 2003-01-31 14:13:12.955 031 15627.66 529.35 56872.49 88888.00 2003-01-31 14:13:13.955 031 15627.79 529.35 56872.73 88888.00 2003-01-31 14:13:14.955 031 15627.53 528.86 56872.37 88888.00 2003-01-31 14:13:15.955 031 15627.01 528.98 56872.25 88888.00 2003-01-31 14:13:16.955 031 15628.83 528.24 56872.61 88888.00 2003-01-31 14:13:17.955 031 15627.79 529.35 56872.37 88888.00 2003-01-31 14:13:18.955 031 15628.05 528.24 56872.86 88888.00 2003-01-31 14:13:19.955 031 15627.79 528.86 56871.63 88888.00 2003-01-31 14:13:20.955 031 15627.40 527.86 56871.51 88888.00 2003-01-31 14:13:21.955 031 15628.05 528.61 56871.88 88888.00 2003-01-31 14:13:22.955 031 15628.05 528.11 56872.12 88888.00 2003-01-31 14:13:23.955 031 15627.79 528.36 56871.76 88888.00 2003-01-31 14:13:24.955 031 15628.18 528.24 56871.63 88888.00 2003-01-31 14:13:25.955 031 15627.92 528.48 56872.12 88888.00 2003-01-31 14:13:26.955 031 15628.05 527.74 56870.90 88888.00 2003-01-31 14:13:27.955 031 15626.75 527.74 56870.78 88888.00 2003-01-31 14:13:28.955 031 15628.18 527.37 56871.27 88888.00 2003-01-31 14:13:29.955 031 15627.66 528.24 56871.63 88888.00 2003-01-31 14:13:30.955 031 15627.66 527.25 56871.63 88888.00 2003-01-31 14:13:31.955 031 15628.05 527.74 56871.76 88888.00 2003-01-31 14:13:32.955 031 15627.92 527.62 56871.63 88888.00 2003-01-31 14:13:33.955 031 15628.57 527.00 56871.27 88888.00 2003-01-31 14:13:34.955 031 15628.44 528.11 56871.27 88888.00 2003-01-31 14:13:35.955 031 15628.05 527.74 56870.66 88888.00 2003-01-31 14:13:36.955 031 15628.05 527.74 56870.90 88888.00 2003-01-31 14:13:37.955 031 15628.57 527.74 56871.63 88888.00 2003-01-31 14:13:38.955 031 15627.92 527.12 56871.27 88888.00 2003-01-31 14:13:39.955 031 15628.05 527.99 56871.39 88888.00 2003-01-31 14:13:40.955 031 15627.27 527.37 56870.54 88888.00 2003-01-31 14:13:41.955 031 15627.40 527.25 56871.14 88888.00 2003-01-31 14:13:42.955 031 15627.14 527.00 56870.41 88888.00 2003-01-31 14:13:43.955 031 15627.53 526.63 56870.78 88888.00 2003-01-31 14:13:44.955 031 15626.49 527.12 56870.41 88888.00 2003-01-31 14:13:45.955 031 15627.01 526.75 56870.78 88888.00 2003-01-31 14:13:46.955 031 15627.79 526.75 56870.29 88888.00 2003-01-31 14:13:47.955 031 15627.14 526.63 56869.68 88888.00 2003-01-31 14:13:48.955 031 15626.62 526.75 56869.80 88888.00 2003-01-31 14:13:49.955 031 15626.10 526.25 56870.17 88888.00 2003-01-31 14:13:50.955 031 15626.36 524.89 56870.04 88888.00 2003-01-31 14:13:51.955 031 15625.58 526.25 56870.04 88888.00 2003-01-31 14:13:52.955 031 15625.19 526.38 56869.80 88888.00 2003-01-31 14:13:53.955 031 15625.06 526.13 56869.92 88888.00 2003-01-31 14:13:54.955 031 15624.28 525.02 56869.43 88888.00 2003-01-31 14:13:55.955 031 15625.19 525.88 56869.92 88888.00 2003-01-31 14:13:56.955 031 15624.67 525.26 56869.19 88888.00 2003-01-31 14:13:57.955 031 15623.89 524.77 56869.55 88888.00 2003-01-31 14:13:58.955 031 15624.28 525.26 56869.55 88888.00 2003-01-31 14:13:59.955 031 15623.89 524.77 56868.70 88888.00 2003-01-31 14:14:00.955 031 15623.50 524.40 56869.07 88888.00 2003-01-31 14:14:01.955 031 15623.24 524.52 56868.46 88888.00 2003-01-31 14:14:02.955 031 15623.63 525.39 56868.70 88888.00 2003-01-31 14:14:03.955 031 15622.72 524.40 56868.21 88888.00 2003-01-31 14:14:04.955 031 15622.07 524.15 56868.46 88888.00 2003-01-31 14:14:05.955 031 15622.46 524.77 56868.21 88888.00 2003-01-31 14:14:06.955 031 15622.46 524.89 56868.46 88888.00 2003-01-31 14:14:07.955 031 15621.55 524.40 56868.09 88888.00 2003-01-31 14:14:08.955 031 15621.68 525.02 56867.36 88888.00 2003-01-31 14:14:09.955 031 15621.29 524.15 56867.48 88888.00 2003-01-31 14:14:10.955 031 15621.55 524.52 56867.11 88888.00 2003-01-31 14:14:11.955 031 15622.07 524.27 56866.99 88888.00 2003-01-31 14:14:12.955 031 15621.42 524.27 56867.23 88888.00 2003-01-31 14:14:13.955 031 15621.55 524.40 56866.87 88888.00 2003-01-31 14:14:14.955 031 15621.68 524.15 56866.50 88888.00 2003-01-31 14:14:15.955 031 15621.68 524.40 56866.25 88888.00 2003-01-31 14:14:16.955 031 15621.16 524.03 56866.25 88888.00 2003-01-31 14:14:17.955 031 15620.51 524.27 56865.77 88888.00 2003-01-31 14:14:18.955 031 15620.51 524.52 56865.03 88888.00 2003-01-31 14:14:19.955 031 15620.64 524.52 56866.01 88888.00 2003-01-31 14:14:20.955 031 15621.16 523.90 56864.79 88888.00 2003-01-31 14:14:21.955 031 15620.90 524.77 56865.03 88888.00 2003-01-31 14:14:22.955 031 15620.77 524.64 56865.89 88888.00 2003-01-31 14:14:23.955 031 15621.29 524.52 56864.91 88888.00 2003-01-31 14:14:24.955 031 15619.99 524.52 56865.15 88888.00 2003-01-31 14:14:25.955 031 15619.86 524.27 56864.66 88888.00 2003-01-31 14:14:26.955 031 15620.12 524.27 56864.05 88888.00 2003-01-31 14:14:27.955 031 15620.12 524.64 56865.28 88888.00 2003-01-31 14:14:28.955 031 15619.47 524.40 56863.81 88888.00 2003-01-31 14:14:29.955 031 15619.47 525.14 56864.42 88888.00 2003-01-31 14:14:30.955 031 15619.21 524.40 56863.81 88888.00 2003-01-31 14:14:31.955 031 15619.47 525.02 56863.69 88888.00 2003-01-31 14:14:32.955 031 15619.73 524.64 56864.05 88888.00 2003-01-31 14:14:33.955 031 15619.73 524.15 56863.93 88888.00 2003-01-31 14:14:34.955 031 15619.34 525.39 56863.44 88888.00 2003-01-31 14:14:35.955 031 15620.12 524.64 56863.44 88888.00 2003-01-31 14:14:36.955 031 15619.21 524.64 56863.93 88888.00 2003-01-31 14:14:37.955 031 15618.56 524.40 56863.32 88888.00 2003-01-31 14:14:38.955 031 15619.47 524.52 56862.46 88888.00 2003-01-31 14:14:39.955 031 15618.69 525.02 56863.81 88888.00 2003-01-31 14:14:40.955 031 15619.08 525.64 56862.95 88888.00 2003-01-31 14:14:41.955 031 15618.30 525.26 56863.07 88888.00 2003-01-31 14:14:42.955 031 15618.43 525.76 56862.10 88888.00 2003-01-31 14:14:43.955 031 15618.43 525.88 56862.71 88888.00 2003-01-31 14:14:44.955 031 15618.69 525.64 56862.46 88888.00 2003-01-31 14:14:45.955 031 15618.56 525.88 56861.73 88888.00 2003-01-31 14:14:46.955 031 15619.34 526.13 56862.10 88888.00 2003-01-31 14:14:47.955 031 15618.30 526.13 56861.61 88888.00 2003-01-31 14:14:48.955 031 15618.17 525.26 56862.10 88888.00 2003-01-31 14:14:49.955 031 15618.43 526.25 56861.85 88888.00 2003-01-31 14:14:50.955 031 15617.65 526.38 56861.36 88888.00 2003-01-31 14:14:51.955 031 15618.04 525.76 56861.61 88888.00 2003-01-31 14:14:52.955 031 15617.26 526.38 56861.61 88888.00 2003-01-31 14:14:53.955 031 15618.04 525.88 56861.24 88888.00 2003-01-31 14:14:54.955 031 15617.65 526.63 56860.39 88888.00 2003-01-31 14:14:55.955 031 15617.52 526.38 56860.51 88888.00 2003-01-31 14:14:56.955 031 15617.78 525.64 56860.63 88888.00 2003-01-31 14:14:57.955 031 15617.91 526.50 56860.75 88888.00 2003-01-31 14:14:58.955 031 15617.65 525.88 56861.00 88888.00 2003-01-31 14:14:59.955 031 15618.30 526.13 56860.39 88888.00 2003-01-31 14:15:00.955 031 15618.30 525.88 56860.63 88888.00 2003-01-31 14:15:01.955 031 15618.17 526.01 56860.39 88888.00 2003-01-31 14:15:02.955 031 15618.56 525.88 56860.88 88888.00 2003-01-31 14:15:03.955 031 15618.82 526.63 56860.26 88888.00 2003-01-31 14:15:04.955 031 15617.91 526.75 56860.14 88888.00 2003-01-31 14:15:05.955 031 15618.43 526.13 56859.90 88888.00 2003-01-31 14:15:06.955 031 15618.17 526.38 56860.14 88888.00 2003-01-31 14:15:07.955 031 15618.30 526.75 56860.26 88888.00 2003-01-31 14:15:08.955 031 15619.08 526.75 56860.14 88888.00 2003-01-31 14:15:09.955 031 15618.82 525.64 56860.26 88888.00 2003-01-31 14:15:10.955 031 15618.43 526.50 56859.90 88888.00 2003-01-31 14:15:11.955 031 15618.17 527.00 56860.39 88888.00 2003-01-31 14:15:12.955 031 15618.56 526.63 56859.29 88888.00 2003-01-31 14:15:13.955 031 15617.91 526.87 56859.53 88888.00 2003-01-31 14:15:14.955 031 15618.43 527.49 56859.29 88888.00 2003-01-31 14:15:15.955 031 15618.30 526.63 56859.77 88888.00 2003-01-31 14:15:16.955 031 15618.56 526.38 56859.65 88888.00 2003-01-31 14:15:17.955 031 15619.21 527.00 56860.02 88888.00 2003-01-31 14:15:18.955 031 15618.69 526.50 56860.02 88888.00 2003-01-31 14:15:19.955 031 15618.56 526.25 56859.65 88888.00 2003-01-31 14:15:20.955 031 15619.47 525.76 56860.02 88888.00 2003-01-31 14:15:21.955 031 15618.82 526.38 56860.26 88888.00 2003-01-31 14:15:22.955 031 15618.95 526.38 56859.65 88888.00 2003-01-31 14:15:23.955 031 15619.60 526.25 56859.90 88888.00 2003-01-31 14:15:24.955 031 15620.12 525.88 56860.39 88888.00 2003-01-31 14:15:25.955 031 15620.38 526.25 56859.90 88888.00 2003-01-31 14:15:26.955 031 15620.51 526.87 56859.65 88888.00 2003-01-31 14:15:27.955 031 15621.16 526.50 56859.77 88888.00 2003-01-31 14:15:28.955 031 15621.03 526.75 56860.14 88888.00 2003-01-31 14:15:29.955 031 15621.42 525.51 56860.88 88888.00 2003-01-31 14:15:30.955 031 15621.16 526.13 56860.39 88888.00 2003-01-31 14:15:31.955 031 15621.29 525.76 56859.65 88888.00 2003-01-31 14:15:32.955 031 15621.55 525.76 56860.14 88888.00 2003-01-31 14:15:33.955 031 15621.68 525.51 56860.51 88888.00 2003-01-31 14:15:34.955 031 15621.81 525.88 56860.63 88888.00 2003-01-31 14:15:35.955 031 15621.42 525.14 56861.00 88888.00 2003-01-31 14:15:36.955 031 15621.55 525.76 56860.88 88888.00 2003-01-31 14:15:37.955 031 15622.07 524.64 56860.63 88888.00 2003-01-31 14:15:38.955 031 15621.68 525.64 56860.51 88888.00 2003-01-31 14:15:39.955 031 15621.29 526.01 56861.00 88888.00 2003-01-31 14:15:40.955 031 15621.68 525.88 56861.00 88888.00 2003-01-31 14:15:41.955 031 15621.16 525.02 56860.75 88888.00 2003-01-31 14:15:42.955 031 15621.03 525.39 56861.12 88888.00 2003-01-31 14:15:43.955 031 15621.55 525.64 56861.00 88888.00 2003-01-31 14:15:44.955 031 15621.81 525.26 56861.36 88888.00 2003-01-31 14:15:45.955 031 15621.42 525.64 56861.00 88888.00 2003-01-31 14:15:46.955 031 15621.81 525.64 56861.00 88888.00 2003-01-31 14:15:47.955 031 15621.81 525.26 56861.98 88888.00 2003-01-31 14:15:48.955 031 15621.94 526.25 56861.98 88888.00 2003-01-31 14:15:49.955 031 15622.33 526.01 56861.98 88888.00 2003-01-31 14:15:50.955 031 15622.07 525.39 56860.88 88888.00 2003-01-31 14:15:51.955 031 15622.07 525.14 56861.61 88888.00 2003-01-31 14:15:52.955 031 15621.68 525.51 56862.10 88888.00 2003-01-31 14:15:53.955 031 15621.42 525.88 56861.36 88888.00 2003-01-31 14:15:54.955 031 15621.94 525.26 56861.48 88888.00 2003-01-31 14:15:55.955 031 15622.59 525.64 56862.10 88888.00 2003-01-31 14:15:56.955 031 15621.94 525.64 56862.71 88888.00 2003-01-31 14:15:57.955 031 15622.72 526.01 56862.59 88888.00 2003-01-31 14:15:58.955 031 15622.20 526.01 56862.10 88888.00 2003-01-31 14:15:59.955 031 15622.33 526.01 56862.34 88888.00 2003-01-31 14:16:00.955 031 15622.46 525.88 56861.98 88888.00 2003-01-31 14:16:01.955 031 15621.81 526.01 56862.22 88888.00 2003-01-31 14:16:02.955 031 15622.07 525.64 56862.46 88888.00 2003-01-31 14:16:03.955 031 15621.68 527.00 56861.98 88888.00 2003-01-31 14:16:04.955 031 15622.20 526.25 56862.59 88888.00 2003-01-31 14:16:05.955 031 15621.81 526.50 56862.34 88888.00 2003-01-31 14:16:06.955 031 15621.68 526.63 56861.98 88888.00 2003-01-31 14:16:07.955 031 15621.42 526.87 56862.10 88888.00 2003-01-31 14:16:08.955 031 15621.42 526.13 56862.34 88888.00 2003-01-31 14:16:09.955 031 15621.68 526.25 56862.22 88888.00 2003-01-31 14:16:10.955 031 15621.29 526.25 56862.46 88888.00 2003-01-31 14:16:11.955 031 15620.51 527.00 56862.34 88888.00 2003-01-31 14:16:12.955 031 15621.29 526.63 56862.59 88888.00 2003-01-31 14:16:13.955 031 15620.12 526.75 56863.44 88888.00 2003-01-31 14:16:14.955 031 15620.38 526.75 56862.22 88888.00 2003-01-31 14:16:15.955 031 15620.12 526.63 56862.34 88888.00 2003-01-31 14:16:16.955 031 15619.99 526.87 56861.98 88888.00 2003-01-31 14:16:17.955 031 15620.12 526.50 56862.46 88888.00 2003-01-31 14:16:18.955 031 15620.25 527.12 56862.34 88888.00 2003-01-31 14:16:19.955 031 15620.25 526.50 56862.83 88888.00 2003-01-31 14:16:20.955 031 15619.99 526.63 56862.46 88888.00 2003-01-31 14:16:21.955 031 15619.73 526.50 56862.46 88888.00 2003-01-31 14:16:22.955 031 15619.08 526.75 56862.10 88888.00 2003-01-31 14:16:23.955 031 15620.12 526.63 56862.34 88888.00 2003-01-31 14:16:24.955 031 15619.86 526.50 56862.59 88888.00 2003-01-31 14:16:25.955 031 15620.12 526.25 56862.95 88888.00 2003-01-31 14:16:26.955 031 15618.95 526.50 56862.10 88888.00 2003-01-31 14:16:27.955 031 15618.82 527.00 56862.46 88888.00 2003-01-31 14:16:28.955 031 15619.08 527.00 56862.22 88888.00 2003-01-31 14:16:29.955 031 15618.82 527.37 56862.46 88888.00 2003-01-31 14:16:30.955 031 15618.69 526.25 56863.20 88888.00 2003-01-31 14:16:31.955 031 15618.30 526.50 56862.83 88888.00 2003-01-31 14:16:32.955 031 15618.43 526.87 56862.46 88888.00 2003-01-31 14:16:33.955 031 15618.95 526.38 56862.83 88888.00 2003-01-31 14:16:34.955 031 15618.43 527.00 56862.71 88888.00 2003-01-31 14:16:35.955 031 15618.30 527.37 56863.44 88888.00 2003-01-31 14:16:36.955 031 15618.30 527.86 56862.10 88888.00 2003-01-31 14:16:37.955 031 15618.82 527.00 56862.83 88888.00 2003-01-31 14:16:38.955 031 15619.21 527.12 56862.83 88888.00 2003-01-31 14:16:39.955 031 15619.21 527.25 56862.46 88888.00 2003-01-31 14:16:40.955 031 15619.21 527.00 56862.22 88888.00 2003-01-31 14:16:41.955 031 15619.21 527.37 56862.46 88888.00 2003-01-31 14:16:42.955 031 15618.30 527.74 56862.46 88888.00 2003-01-31 14:16:43.955 031 15619.47 527.37 56862.22 88888.00 2003-01-31 14:16:44.955 031 15619.47 528.24 56862.71 88888.00 2003-01-31 14:16:45.955 031 15619.86 528.11 56862.46 88888.00 2003-01-31 14:16:46.955 031 15619.08 528.48 56862.95 88888.00 2003-01-31 14:16:47.955 031 15620.25 528.24 56862.59 88888.00 2003-01-31 14:16:48.955 031 15618.95 528.73 56862.59 88888.00 2003-01-31 14:16:49.955 031 15619.47 529.10 56862.71 88888.00 2003-01-31 14:16:50.955 031 15618.82 527.99 56861.48 88888.00 2003-01-31 14:16:51.955 031 15619.47 529.23 56862.83 88888.00 2003-01-31 14:16:52.955 031 15619.08 528.48 56861.36 88888.00 2003-01-31 14:16:53.955 031 15618.82 528.24 56861.73 88888.00 2003-01-31 14:16:54.955 031 15618.43 528.36 56862.46 88888.00 2003-01-31 14:16:55.955 031 15618.04 527.74 56862.46 88888.00 2003-01-31 14:16:56.955 031 15618.30 527.86 56862.59 88888.00 2003-01-31 14:16:57.955 031 15618.69 528.11 56862.71 88888.00 2003-01-31 14:16:58.955 031 15618.04 527.99 56862.34 88888.00 2003-01-31 14:16:59.955 031 15618.04 527.49 56862.46 88888.00 2003-01-31 14:17:00.955 031 15618.30 528.24 56862.34 88888.00 2003-01-31 14:17:01.955 031 15617.78 527.25 56862.10 88888.00 2003-01-31 14:17:02.955 031 15617.52 527.62 56862.71 88888.00 2003-01-31 14:17:03.955 031 15617.39 527.86 56861.85 88888.00 2003-01-31 14:17:04.955 031 15617.39 527.37 56862.10 88888.00 2003-01-31 14:17:05.955 031 15617.65 527.37 56861.98 88888.00 2003-01-31 14:17:06.955 031 15617.00 526.63 56861.73 88888.00 2003-01-31 14:17:07.955 031 15617.13 527.37 56861.61 88888.00 2003-01-31 14:17:08.955 031 15616.87 527.62 56862.46 88888.00 2003-01-31 14:17:09.955 031 15616.74 527.62 56861.12 88888.00 2003-01-31 14:17:10.955 031 15617.13 527.86 56861.36 88888.00 2003-01-31 14:17:11.955 031 15617.39 527.74 56861.73 88888.00 2003-01-31 14:17:12.955 031 15617.13 527.86 56861.48 88888.00 2003-01-31 14:17:13.955 031 15617.52 528.36 56860.88 88888.00 2003-01-31 14:17:14.955 031 15617.26 528.11 56861.73 88888.00 2003-01-31 14:17:15.955 031 15617.13 527.99 56860.75 88888.00 2003-01-31 14:17:16.955 031 15617.52 528.36 56861.00 88888.00 2003-01-31 14:17:17.955 031 15616.87 528.36 56860.75 88888.00 2003-01-31 14:17:18.955 031 15616.35 528.86 56861.12 88888.00 2003-01-31 14:17:19.955 031 15616.09 528.98 56861.24 88888.00 2003-01-31 14:17:20.955 031 15616.61 528.86 56861.12 88888.00 2003-01-31 14:17:21.955 031 15617.00 529.23 56860.75 88888.00 2003-01-31 14:17:22.955 031 15617.00 529.10 56860.88 88888.00 2003-01-31 14:17:23.955 031 15616.22 528.86 56860.75 88888.00 2003-01-31 14:17:24.955 031 15616.61 528.86 56860.39 88888.00 2003-01-31 14:17:25.955 031 15616.87 528.98 56860.26 88888.00 2003-01-31 14:17:26.955 031 15616.74 529.23 56861.12 88888.00 2003-01-31 14:17:27.955 031 15616.35 529.23 56861.00 88888.00 2003-01-31 14:17:28.955 031 15615.96 529.72 56860.88 88888.00 2003-01-31 14:17:29.955 031 15616.09 529.60 56860.39 88888.00 2003-01-31 14:17:30.955 031 15615.44 528.86 56860.39 88888.00 2003-01-31 14:17:31.955 031 15615.31 529.72 56861.12 88888.00 2003-01-31 14:17:32.955 031 15615.44 529.97 56860.26 88888.00 2003-01-31 14:17:33.955 031 15615.57 529.97 56860.63 88888.00 2003-01-31 14:17:34.955 031 15614.92 529.85 56860.63 88888.00 2003-01-31 14:17:35.955 031 15615.57 529.72 56860.51 88888.00 2003-01-31 14:17:36.955 031 15615.05 530.47 56859.90 88888.00 2003-01-31 14:17:37.955 031 15615.70 529.85 56859.90 88888.00 2003-01-31 14:17:38.955 031 15614.27 529.48 56860.63 88888.00 2003-01-31 14:17:39.955 031 15615.18 529.72 56860.02 88888.00 2003-01-31 14:17:40.955 031 15614.92 529.97 56860.02 88888.00 2003-01-31 14:17:41.955 031 15613.88 530.09 56860.02 88888.00 2003-01-31 14:17:42.955 031 15614.27 530.22 56860.51 88888.00 2003-01-31 14:17:43.955 031 15613.88 530.34 56859.77 88888.00 2003-01-31 14:17:44.955 031 15613.49 529.48 56860.14 88888.00 2003-01-31 14:17:45.955 031 15613.10 531.09 56860.02 88888.00 2003-01-31 14:17:46.955 031 15613.62 530.09 56860.14 88888.00 2003-01-31 14:17:47.955 031 15613.62 530.34 56859.41 88888.00 2003-01-31 14:17:48.955 031 15614.01 530.71 56859.41 88888.00 2003-01-31 14:17:49.955 031 15613.10 530.34 56860.39 88888.00 2003-01-31 14:17:50.955 031 15613.62 530.22 56859.16 88888.00 2003-01-31 14:17:51.955 031 15613.49 530.84 56859.65 88888.00 2003-01-31 14:17:52.955 031 15613.75 530.34 56859.53 88888.00 2003-01-31 14:17:53.955 031 15612.71 530.47 56859.90 88888.00 2003-01-31 14:17:54.955 031 15613.23 531.09 56858.92 88888.00 2003-01-31 14:17:55.955 031 15613.10 531.46 56858.80 88888.00 2003-01-31 14:17:56.955 031 15612.84 531.33 56858.80 88888.00 2003-01-31 14:17:57.955 031 15613.23 531.09 56860.39 88888.00 2003-01-31 14:17:58.955 031 15613.62 531.09 56859.41 88888.00 2003-01-31 14:17:59.955 031 15613.10 530.96 56859.41 88888.00 2003-01-31 14:18:00.955 031 15612.58 531.70 56859.77 88888.00 2003-01-31 14:18:01.955 031 15612.97 532.20 56859.16 88888.00 2003-01-31 14:18:02.955 031 15613.49 531.58 56859.41 88888.00 2003-01-31 14:18:03.955 031 15612.71 531.83 56859.29 88888.00 2003-01-31 14:18:04.955 031 15613.62 531.95 56858.80 88888.00 2003-01-31 14:18:05.955 031 15613.36 532.20 56859.29 88888.00 2003-01-31 14:18:06.955 031 15613.10 532.57 56859.16 88888.00 2003-01-31 14:18:07.955 031 15613.23 532.20 56858.80 88888.00 2003-01-31 14:18:08.955 031 15613.36 532.57 56859.53 88888.00 2003-01-31 14:18:09.955 031 15613.10 532.32 56859.77 88888.00 2003-01-31 14:18:10.955 031 15612.71 532.57 56859.65 88888.00 2003-01-31 14:18:11.955 031 15612.71 532.32 56859.41 88888.00 2003-01-31 14:18:12.955 031 15612.84 532.57 56859.04 88888.00 2003-01-31 14:18:13.955 031 15612.58 532.57 56858.92 88888.00 2003-01-31 14:18:14.955 031 15613.49 532.45 56859.29 88888.00 2003-01-31 14:18:15.955 031 15612.71 532.70 56859.29 88888.00 2003-01-31 14:18:16.955 031 15613.10 533.07 56859.29 88888.00 2003-01-31 14:18:17.955 031 15612.19 532.94 56859.41 88888.00 2003-01-31 14:18:18.955 031 15612.71 532.45 56858.80 88888.00 2003-01-31 14:18:19.955 031 15613.10 532.20 56859.04 88888.00 2003-01-31 14:18:20.955 031 15612.84 532.45 56858.80 88888.00 2003-01-31 14:18:21.955 031 15612.71 533.07 56859.41 88888.00 2003-01-31 14:18:22.955 031 15612.45 532.94 56859.16 88888.00 2003-01-31 14:18:23.955 031 15612.19 532.57 56858.92 88888.00 2003-01-31 14:18:24.955 031 15612.32 532.57 56859.04 88888.00 2003-01-31 14:18:25.955 031 15613.10 532.70 56859.41 88888.00 2003-01-31 14:18:26.955 031 15612.84 533.07 56859.41 88888.00 2003-01-31 14:18:27.955 031 15613.49 532.32 56859.04 88888.00 2003-01-31 14:18:28.955 031 15613.10 532.32 56859.29 88888.00 2003-01-31 14:18:29.955 031 15613.23 532.94 56859.53 88888.00 2003-01-31 14:18:30.955 031 15612.71 532.45 56859.77 88888.00 2003-01-31 14:18:31.955 031 15613.75 533.07 56859.77 88888.00 2003-01-31 14:18:32.955 031 15613.23 532.94 56859.77 88888.00 2003-01-31 14:18:33.955 031 15613.62 532.82 56859.77 88888.00 2003-01-31 14:18:34.955 031 15613.49 532.08 56859.65 88888.00 2003-01-31 14:18:35.955 031 15613.10 531.83 56859.29 88888.00 2003-01-31 14:18:36.955 031 15612.84 532.70 56859.65 88888.00 2003-01-31 14:18:37.955 031 15612.71 531.33 56860.26 88888.00 2003-01-31 14:18:38.955 031 15612.58 531.70 56860.02 88888.00 2003-01-31 14:18:39.955 031 15612.97 531.33 56859.77 88888.00 2003-01-31 14:18:40.955 031 15612.45 531.83 56860.14 88888.00 2003-01-31 14:18:41.955 031 15612.84 531.33 56860.14 88888.00 2003-01-31 14:18:42.955 031 15612.19 531.33 56860.26 88888.00 2003-01-31 14:18:43.955 031 15611.93 530.22 56860.51 88888.00 2003-01-31 14:18:44.955 031 15611.67 530.59 56860.02 88888.00 2003-01-31 14:18:45.955 031 15611.93 530.96 56860.14 88888.00 2003-01-31 14:18:46.955 031 15611.67 530.71 56860.02 88888.00 2003-01-31 14:18:47.955 031 15613.23 531.58 56859.77 88888.00 2003-01-31 14:18:48.955 031 15612.06 530.59 56860.39 88888.00 2003-01-31 14:18:49.955 031 15612.84 530.47 56860.02 88888.00 2003-01-31 14:18:50.955 031 15612.06 530.22 56860.14 88888.00 2003-01-31 14:18:51.955 031 15611.80 530.34 56860.02 88888.00 2003-01-31 14:18:52.955 031 15611.67 529.85 56860.63 88888.00 2003-01-31 14:18:53.955 031 15611.42 530.96 56860.75 88888.00 2003-01-31 14:18:54.955 031 15611.42 530.22 56861.24 88888.00 2003-01-31 14:18:55.955 031 15610.76 529.72 56860.63 88888.00 2003-01-31 14:18:56.955 031 15611.29 529.23 56861.24 88888.00 2003-01-31 14:18:57.955 031 15610.89 529.35 56861.00 88888.00 2003-01-31 14:18:58.955 031 15611.29 529.48 56860.39 88888.00 2003-01-31 14:18:59.955 031 15610.76 529.72 56860.63 88888.00 2003-01-31 14:19:00.955 031 15611.29 529.10 56860.14 88888.00 2003-01-31 14:19:01.955 031 15610.76 529.60 56860.39 88888.00 2003-01-31 14:19:02.955 031 15610.25 529.72 56860.63 88888.00 2003-01-31 14:19:03.955 031 15610.12 528.98 56860.75 88888.00 2003-01-31 14:19:04.955 031 15609.86 529.97 56861.12 88888.00 2003-01-31 14:19:05.955 031 15609.73 529.72 56860.26 88888.00 2003-01-31 14:19:06.955 031 15609.99 529.10 56860.51 88888.00 2003-01-31 14:19:07.955 031 15609.34 528.98 56860.39 88888.00 2003-01-31 14:19:08.955 031 15608.69 528.73 56860.75 88888.00 2003-01-31 14:19:09.955 031 15608.30 528.73 56860.51 88888.00 2003-01-31 14:19:10.955 031 15608.17 529.10 56860.39 88888.00 2003-01-31 14:19:11.955 031 15607.65 529.23 56860.51 88888.00 2003-01-31 14:19:12.955 031 15608.04 528.98 56860.14 88888.00 2003-01-31 14:19:13.955 031 15607.00 529.72 56860.14 88888.00 2003-01-31 14:19:14.955 031 15607.26 529.10 56860.63 88888.00 2003-01-31 14:19:15.955 031 15607.65 529.23 56860.26 88888.00 2003-01-31 14:19:16.955 031 15607.65 528.98 56860.02 88888.00 2003-01-31 14:19:17.955 031 15607.00 529.48 56860.26 88888.00 2003-01-31 14:19:18.955 031 15607.52 529.48 56860.39 88888.00 2003-01-31 14:19:19.955 031 15607.65 528.86 56860.39 88888.00 2003-01-31 14:19:20.955 031 15607.39 529.97 56859.90 88888.00 2003-01-31 14:19:21.955 031 15607.52 529.72 56860.26 88888.00 2003-01-31 14:19:22.955 031 15607.65 529.23 56860.26 88888.00 2003-01-31 14:19:23.955 031 15607.00 529.72 56860.02 88888.00 2003-01-31 14:19:24.955 031 15607.00 529.35 56860.39 88888.00 2003-01-31 14:19:25.955 031 15606.22 529.10 56860.51 88888.00 2003-01-31 14:19:26.955 031 15606.74 529.85 56860.51 88888.00 2003-01-31 14:19:27.955 031 15606.74 529.72 56860.51 88888.00 2003-01-31 14:19:28.955 031 15606.87 528.98 56860.26 88888.00 2003-01-31 14:19:29.955 031 15606.09 529.23 56860.75 88888.00 2003-01-31 14:19:30.955 031 15607.13 528.86 56860.14 88888.00 2003-01-31 14:19:31.955 031 15606.09 529.10 56860.75 88888.00 2003-01-31 14:19:32.955 031 15606.22 529.10 56860.63 88888.00 2003-01-31 14:19:33.955 031 15606.48 529.60 56860.75 88888.00 2003-01-31 14:19:34.955 031 15605.70 529.48 56860.51 88888.00 2003-01-31 14:19:35.955 031 15606.22 529.23 56861.00 88888.00 2003-01-31 14:19:36.955 031 15606.09 529.10 56860.75 88888.00 2003-01-31 14:19:37.955 031 15606.22 529.97 56861.36 88888.00 2003-01-31 14:19:38.955 031 15606.22 529.97 56860.88 88888.00 2003-01-31 14:19:39.955 031 15606.61 529.97 56861.00 88888.00 2003-01-31 14:19:40.955 031 15605.83 529.97 56860.63 88888.00 2003-01-31 14:19:41.955 031 15606.35 531.09 56861.12 88888.00 2003-01-31 14:19:42.955 031 15606.22 530.22 56860.63 88888.00 2003-01-31 14:19:43.955 031 15606.09 531.46 56861.12 88888.00 2003-01-31 14:19:44.955 031 15606.61 530.84 56860.63 88888.00 2003-01-31 14:19:45.955 031 15606.61 530.59 56860.51 88888.00 2003-01-31 14:19:46.955 031 15606.48 530.47 56861.00 88888.00 2003-01-31 14:19:47.955 031 15606.74 530.59 56860.75 88888.00 2003-01-31 14:19:48.955 031 15606.61 530.59 56860.75 88888.00 2003-01-31 14:19:49.955 031 15607.00 529.85 56860.75 88888.00 2003-01-31 14:19:50.955 031 15606.09 530.22 56860.02 88888.00 2003-01-31 14:19:51.955 031 15606.74 530.96 56860.26 88888.00 2003-01-31 14:19:52.955 031 15606.74 530.84 56861.00 88888.00 2003-01-31 14:19:53.955 031 15606.22 531.21 56860.88 88888.00 2003-01-31 14:19:54.955 031 15606.22 531.21 56860.51 88888.00 2003-01-31 14:19:55.955 031 15606.74 530.71 56861.24 88888.00 2003-01-31 14:19:56.955 031 15605.96 530.22 56860.75 88888.00 2003-01-31 14:19:57.955 031 15607.26 530.59 56860.63 88888.00 2003-01-31 14:19:58.955 031 15606.87 530.59 56860.88 88888.00 2003-01-31 14:19:59.955 031 15606.48 530.59 56861.00 88888.00 2003-01-31 14:20:00.955 031 15606.61 531.09 56861.61 88888.00 2003-01-31 14:20:01.955 031 15607.52 531.21 56860.39 88888.00 2003-01-31 14:20:02.955 031 15607.13 530.96 56861.12 88888.00 2003-01-31 14:20:03.955 031 15608.30 531.46 56860.88 88888.00 2003-01-31 14:20:04.955 031 15608.69 531.09 56860.88 88888.00 2003-01-31 14:20:05.955 031 15608.69 531.33 56861.85 88888.00 2003-01-31 14:20:06.955 031 15609.21 531.58 56861.00 88888.00 2003-01-31 14:20:07.955 031 15609.99 531.58 56862.46 88888.00 2003-01-31 14:20:08.955 031 15609.34 531.33 56861.61 88888.00 2003-01-31 14:20:09.955 031 15609.21 530.71 56861.36 88888.00 2003-01-31 14:20:10.955 031 15610.12 531.70 56861.98 88888.00 2003-01-31 14:20:11.955 031 15610.50 531.33 56861.85 88888.00 2003-01-31 14:20:12.955 031 15609.86 531.58 56861.73 88888.00 2003-01-31 14:20:13.955 031 15609.60 530.96 56862.22 88888.00 2003-01-31 14:20:14.955 031 15610.76 532.45 56862.22 88888.00 2003-01-31 14:20:15.955 031 15609.73 531.70 56862.46 88888.00 2003-01-31 14:20:16.955 031 15609.99 531.58 56862.59 88888.00 2003-01-31 14:20:17.955 031 15609.99 532.32 56862.22 88888.00 2003-01-31 14:20:18.955 031 15609.99 531.83 56862.59 88888.00 2003-01-31 14:20:19.955 031 15611.03 532.45 56862.59 88888.00 2003-01-31 14:20:20.955 031 15610.38 531.83 56862.46 88888.00 2003-01-31 14:20:21.955 031 15610.89 532.32 56862.59 88888.00 2003-01-31 14:20:22.955 031 15609.99 532.57 56862.46 88888.00 2003-01-31 14:20:23.955 031 15609.86 532.57 56863.20 88888.00 2003-01-31 14:20:24.955 031 15610.63 532.82 56862.71 88888.00 2003-01-31 14:20:25.955 031 15610.76 532.94 56862.34 88888.00 2003-01-31 14:20:26.955 031 15611.42 532.94 56863.44 88888.00 2003-01-31 14:20:27.955 031 15611.16 532.70 56863.20 88888.00 2003-01-31 14:20:28.955 031 15611.29 533.31 56862.59 88888.00 2003-01-31 14:20:29.955 031 15610.76 533.31 56862.71 88888.00 2003-01-31 14:20:30.955 031 15611.16 534.18 56863.32 88888.00 2003-01-31 14:20:31.955 031 15611.54 533.44 56863.07 88888.00 2003-01-31 14:20:32.955 031 15611.16 533.31 56862.59 88888.00 2003-01-31 14:20:33.955 031 15612.45 533.44 56863.57 88888.00 2003-01-31 14:20:34.955 031 15611.67 532.94 56863.44 88888.00 2003-01-31 14:20:35.955 031 15611.67 533.81 56863.81 88888.00 2003-01-31 14:20:36.955 031 15612.32 533.19 56863.32 88888.00 2003-01-31 14:20:37.955 031 15612.45 533.19 56863.69 88888.00 2003-01-31 14:20:38.955 031 15612.19 533.93 56864.18 88888.00 2003-01-31 14:20:39.955 031 15612.06 533.07 56863.32 88888.00 2003-01-31 14:20:40.955 031 15612.06 533.19 56864.42 88888.00 2003-01-31 14:20:41.955 031 15612.58 533.31 56863.81 88888.00 2003-01-31 14:20:42.955 031 15612.32 533.07 56863.93 88888.00 2003-01-31 14:20:43.955 031 15611.67 533.93 56863.69 88888.00 2003-01-31 14:20:44.955 031 15611.54 533.81 56863.44 88888.00 2003-01-31 14:20:45.955 031 15611.16 533.44 56864.05 88888.00 2003-01-31 14:20:46.955 031 15611.29 533.56 56863.93 88888.00 2003-01-31 14:20:47.955 031 15611.03 534.06 56864.30 88888.00 2003-01-31 14:20:48.955 031 15611.16 534.18 56863.44 88888.00 2003-01-31 14:20:49.955 031 15611.03 533.81 56863.81 88888.00 2003-01-31 14:20:50.955 031 15610.63 533.69 56863.93 88888.00 2003-01-31 14:20:51.955 031 15611.29 533.81 56864.30 88888.00 2003-01-31 14:20:52.955 031 15611.93 534.18 56863.93 88888.00 2003-01-31 14:20:53.955 031 15612.06 534.06 56864.42 88888.00 2003-01-31 14:20:54.955 031 15611.80 534.18 56863.81 88888.00 2003-01-31 14:20:55.955 031 15612.58 533.19 56864.05 88888.00 2003-01-31 14:20:56.955 031 15612.97 534.06 56864.66 88888.00 2003-01-31 14:20:57.955 031 15613.23 533.56 56864.05 88888.00 2003-01-31 14:20:58.955 031 15613.62 534.55 56864.42 88888.00 2003-01-31 14:20:59.955 031 15612.97 534.43 56864.42 88888.00 2003-01-31 14:21:00.955 031 15613.10 533.56 56864.54 88888.00 2003-01-31 14:21:01.955 031 15613.62 533.93 56863.81 88888.00 2003-01-31 14:21:02.955 031 15613.49 534.31 56864.79 88888.00 2003-01-31 14:21:03.955 031 15613.49 533.31 56865.40 88888.00 2003-01-31 14:21:04.955 031 15614.01 534.18 56864.91 88888.00 2003-01-31 14:21:05.955 031 15614.01 533.07 56864.79 88888.00 2003-01-31 14:21:06.955 031 15613.88 533.69 56864.66 88888.00 2003-01-31 14:21:07.955 031 15614.01 533.81 56865.52 88888.00 2003-01-31 14:21:08.955 031 15613.88 534.18 56865.28 88888.00 2003-01-31 14:21:09.955 031 15613.36 533.44 56865.15 88888.00 2003-01-31 14:21:10.955 031 15613.62 532.94 56865.64 88888.00 2003-01-31 14:21:11.955 031 15614.40 533.07 56865.64 88888.00 2003-01-31 14:21:12.955 031 15614.14 533.44 56865.64 88888.00 2003-01-31 14:21:13.955 031 15614.01 532.94 56865.64 88888.00 2003-01-31 14:21:14.955 031 15613.23 533.69 56866.13 88888.00 2003-01-31 14:21:15.955 031 15612.71 533.69 56864.91 88888.00 2003-01-31 14:21:16.955 031 15613.10 532.94 56866.38 88888.00 2003-01-31 14:21:17.955 031 15612.71 533.93 56865.64 88888.00 2003-01-31 14:21:18.955 031 15612.06 533.93 56865.64 88888.00 2003-01-31 14:21:19.955 031 15612.06 534.31 56866.25 88888.00 2003-01-31 14:21:20.955 031 15611.80 533.31 56865.03 88888.00 2003-01-31 14:21:21.955 031 15611.54 533.19 56866.13 88888.00 2003-01-31 14:21:22.955 031 15611.03 532.70 56865.28 88888.00 2003-01-31 14:21:23.955 031 15610.76 534.31 56865.03 88888.00 2003-01-31 14:21:24.955 031 15610.89 532.94 56865.15 88888.00 2003-01-31 14:21:25.955 031 15611.03 532.94 56865.03 88888.00 2003-01-31 14:21:26.955 031 15611.16 533.07 56864.79 88888.00 2003-01-31 14:21:27.955 031 15611.42 533.07 56865.40 88888.00 2003-01-31 14:21:28.955 031 15611.42 532.82 56865.03 88888.00 2003-01-31 14:21:29.955 031 15611.16 533.19 56864.91 88888.00 2003-01-31 14:21:30.955 031 15611.29 532.45 56864.79 88888.00 2003-01-31 14:21:31.955 031 15611.03 532.45 56865.15 88888.00 2003-01-31 14:21:32.955 031 15610.63 533.44 56865.03 88888.00 2003-01-31 14:21:33.955 031 15610.25 532.94 56865.15 88888.00 2003-01-31 14:21:34.955 031 15610.38 533.19 56864.42 88888.00 2003-01-31 14:21:35.955 031 15610.25 532.57 56864.79 88888.00 2003-01-31 14:21:36.955 031 15610.12 532.70 56864.91 88888.00 2003-01-31 14:21:37.955 031 15610.12 532.57 56864.91 88888.00 2003-01-31 14:21:38.955 031 15610.38 533.07 56864.54 88888.00 2003-01-31 14:21:39.955 031 15610.89 532.45 56864.30 88888.00 2003-01-31 14:21:40.955 031 15610.63 532.94 56864.54 88888.00 2003-01-31 14:21:41.955 031 15610.63 532.32 56864.79 88888.00 2003-01-31 14:21:42.955 031 15611.03 532.94 56865.15 88888.00 2003-01-31 14:21:43.955 031 15611.29 532.45 56864.42 88888.00 2003-01-31 14:21:44.955 031 15611.54 532.45 56864.30 88888.00 2003-01-31 14:21:45.955 031 15611.16 532.45 56864.66 88888.00 2003-01-31 14:21:46.955 031 15611.54 532.20 56864.66 88888.00 2003-01-31 14:21:47.955 031 15610.25 532.57 56864.30 88888.00 2003-01-31 14:21:48.955 031 15610.76 532.32 56864.66 88888.00 2003-01-31 14:21:49.955 031 15610.50 531.95 56864.79 88888.00 2003-01-31 14:21:50.955 031 15610.76 532.20 56863.57 88888.00 2003-01-31 14:21:51.955 031 15610.50 532.32 56863.57 88888.00 2003-01-31 14:21:52.955 031 15610.89 532.08 56863.81 88888.00 2003-01-31 14:21:53.955 031 15611.03 531.95 56864.30 88888.00 2003-01-31 14:21:54.955 031 15612.06 532.08 56864.30 88888.00 2003-01-31 14:21:55.955 031 15611.42 531.46 56863.44 88888.00 2003-01-31 14:21:56.955 031 15611.42 532.20 56863.32 88888.00 2003-01-31 14:21:57.955 031 15612.06 531.83 56862.59 88888.00 2003-01-31 14:21:58.955 031 15612.32 532.32 56863.44 88888.00 2003-01-31 14:21:59.955 031 15611.42 530.96 56863.32 88888.00 2003-01-31 14:22:00.955 031 15611.42 530.71 56863.44 88888.00 2003-01-31 14:22:01.955 031 15612.45 531.09 56862.59 88888.00 2003-01-31 14:22:02.955 031 15612.84 531.70 56863.20 88888.00 2003-01-31 14:22:03.955 031 15612.06 531.21 56862.59 88888.00 2003-01-31 14:22:04.955 031 15612.45 530.96 56862.22 88888.00 2003-01-31 14:22:05.955 031 15612.19 531.33 56862.34 88888.00 2003-01-31 14:22:06.955 031 15611.93 530.59 56862.59 88888.00 2003-01-31 14:22:07.955 031 15612.06 530.71 56862.46 88888.00 2003-01-31 14:22:08.955 031 15612.19 530.84 56862.34 88888.00 2003-01-31 14:22:09.955 031 15612.71 530.84 56862.71 88888.00 2003-01-31 14:22:10.955 031 15612.19 531.21 56861.61 88888.00 2003-01-31 14:22:11.955 031 15611.03 531.21 56862.10 88888.00 2003-01-31 14:22:12.955 031 15611.80 531.46 56862.34 88888.00 2003-01-31 14:22:13.955 031 15611.16 531.58 56862.10 88888.00 2003-01-31 14:22:14.955 031 15611.42 530.96 56861.85 88888.00 2003-01-31 14:22:15.955 031 15611.93 530.47 56861.48 88888.00 2003-01-31 14:22:16.955 031 15612.32 530.96 56861.61 88888.00 2003-01-31 14:22:17.955 031 15611.67 531.95 56861.61 88888.00 2003-01-31 14:22:18.955 031 15612.58 530.96 56861.00 88888.00 2003-01-31 14:22:19.955 031 15611.93 530.96 56861.48 88888.00 2003-01-31 14:22:20.955 031 15612.19 530.71 56861.48 88888.00 2003-01-31 14:22:21.955 031 15611.93 530.96 56861.12 88888.00 2003-01-31 14:22:22.955 031 15612.32 531.09 56860.26 88888.00 2003-01-31 14:22:23.955 031 15612.84 531.21 56861.00 88888.00 2003-01-31 14:22:24.955 031 15612.97 531.33 56861.24 88888.00 2003-01-31 14:22:25.955 031 15613.23 531.95 56860.88 88888.00 2003-01-31 14:22:26.955 031 15613.88 531.58 56860.26 88888.00 2003-01-31 14:22:27.955 031 15613.49 531.46 56860.88 88888.00 2003-01-31 14:22:28.955 031 15613.88 531.21 56860.51 88888.00 2003-01-31 14:22:29.955 031 15614.27 531.33 56860.75 88888.00 2003-01-31 14:22:30.955 031 15614.14 531.21 56860.39 88888.00 2003-01-31 14:22:31.955 031 15613.62 531.09 56860.75 88888.00 2003-01-31 14:22:32.955 031 15613.49 531.09 56860.75 88888.00 2003-01-31 14:22:33.955 031 15613.88 530.71 56860.63 88888.00 2003-01-31 14:22:34.955 031 15614.27 531.09 56860.63 88888.00 2003-01-31 14:22:35.955 031 15614.01 531.33 56860.39 88888.00 2003-01-31 14:22:36.955 031 15614.01 530.96 56860.51 88888.00 2003-01-31 14:22:37.955 031 15614.01 531.09 56860.26 88888.00 2003-01-31 14:22:38.955 031 15614.27 530.71 56860.26 88888.00 2003-01-31 14:22:39.955 031 15613.88 531.33 56860.75 88888.00 2003-01-31 14:22:40.955 031 15613.62 531.21 56860.51 88888.00 2003-01-31 14:22:41.955 031 15614.14 531.09 56860.75 88888.00 2003-01-31 14:22:42.955 031 15614.14 531.21 56859.90 88888.00 2003-01-31 14:22:43.955 031 15614.53 531.58 56860.88 88888.00 2003-01-31 14:22:44.955 031 15614.92 531.46 56860.26 88888.00 2003-01-31 14:22:45.955 031 15614.40 531.09 56859.77 88888.00 2003-01-31 14:22:46.955 031 15614.01 530.96 56860.88 88888.00 2003-01-31 14:22:47.955 031 15615.18 531.46 56860.02 88888.00 2003-01-31 14:22:48.955 031 15615.44 532.08 56860.39 88888.00 2003-01-31 14:22:49.955 031 15615.18 531.33 56860.63 88888.00 2003-01-31 14:22:50.955 031 15616.61 531.58 56860.51 88888.00 2003-01-31 14:22:51.955 031 15616.61 532.45 56861.00 88888.00 2003-01-31 14:22:52.955 031 15615.96 532.45 56861.98 88888.00 2003-01-31 14:22:53.955 031 15616.09 532.70 56860.88 88888.00 2003-01-31 14:22:54.955 031 15616.22 532.82 56861.24 88888.00 2003-01-31 14:22:55.955 031 15617.00 532.45 56860.51 88888.00 2003-01-31 14:22:56.955 031 15617.26 533.19 56861.00 88888.00 2003-01-31 14:22:57.955 031 15616.74 532.82 56861.12 88888.00 2003-01-31 14:22:58.955 031 15617.00 532.82 56860.63 88888.00 2003-01-31 14:22:59.955 031 15617.39 532.32 56860.75 88888.00 2003-01-31 14:23:00.955 031 15617.00 532.08 56860.51 88888.00 2003-01-31 14:23:01.955 031 15617.26 532.70 56861.12 88888.00 2003-01-31 14:23:02.955 031 15617.13 532.45 56861.00 88888.00 2003-01-31 14:23:03.955 031 15616.74 532.70 56861.36 88888.00 2003-01-31 14:23:04.955 031 15617.52 532.45 56860.88 88888.00 2003-01-31 14:23:05.955 031 15617.39 532.20 56861.24 88888.00 2003-01-31 14:23:06.955 031 15617.78 532.32 56861.00 88888.00 2003-01-31 14:23:07.955 031 15617.91 532.94 56861.24 88888.00 2003-01-31 14:23:08.955 031 15617.52 532.57 56861.48 88888.00 2003-01-31 14:23:09.955 031 15617.26 531.95 56861.48 88888.00 2003-01-31 14:23:10.955 031 15617.78 532.20 56861.12 88888.00 2003-01-31 14:23:11.955 031 15617.91 532.32 56861.36 88888.00 2003-01-31 14:23:12.955 031 15618.04 531.70 56861.24 88888.00 2003-01-31 14:23:13.955 031 15618.04 532.45 56861.73 88888.00 2003-01-31 14:23:14.955 031 15617.39 532.32 56861.00 88888.00 2003-01-31 14:23:15.955 031 15617.78 532.57 56861.36 88888.00 2003-01-31 14:23:16.955 031 15618.30 532.45 56861.36 88888.00 2003-01-31 14:23:17.955 031 15617.91 532.08 56861.36 88888.00 2003-01-31 14:23:18.955 031 15617.65 533.19 56861.24 88888.00 2003-01-31 14:23:19.955 031 15618.30 532.57 56861.24 88888.00 2003-01-31 14:23:20.955 031 15618.69 532.32 56861.48 88888.00 2003-01-31 14:23:21.955 031 15618.43 532.45 56861.85 88888.00 2003-01-31 14:23:22.955 031 15618.56 533.07 56861.00 88888.00 2003-01-31 14:23:23.955 031 15619.21 532.94 56861.36 88888.00 2003-01-31 14:23:24.955 031 15618.82 533.56 56861.12 88888.00 2003-01-31 14:23:25.955 031 15619.86 533.81 56861.98 88888.00 2003-01-31 14:23:26.955 031 15619.73 533.81 56861.36 88888.00 2003-01-31 14:23:27.955 031 15619.99 532.94 56861.48 88888.00 2003-01-31 14:23:28.955 031 15620.12 533.69 56861.73 88888.00 2003-01-31 14:23:29.955 031 15620.12 533.56 56861.36 88888.00 2003-01-31 14:23:30.955 031 15620.25 533.44 56861.85 88888.00 2003-01-31 14:23:31.955 031 15620.64 533.19 56861.48 88888.00 2003-01-31 14:23:32.955 031 15620.51 533.31 56861.98 88888.00 2003-01-31 14:23:33.955 031 15620.51 532.70 56861.73 88888.00 2003-01-31 14:23:34.955 031 15621.55 533.31 56862.10 88888.00 2003-01-31 14:23:35.955 031 15620.77 533.93 56861.85 88888.00 2003-01-31 14:23:36.955 031 15621.03 533.56 56862.71 88888.00 2003-01-31 14:23:37.955 031 15621.81 533.56 56861.61 88888.00 2003-01-31 14:23:38.955 031 15621.68 534.06 56861.73 88888.00 2003-01-31 14:23:39.955 031 15622.59 533.69 56861.73 88888.00 2003-01-31 14:23:40.955 031 15621.94 533.81 56862.46 88888.00 2003-01-31 14:23:41.955 031 15621.42 534.68 56862.95 88888.00 2003-01-31 14:23:42.955 031 15622.20 534.18 56862.83 88888.00 2003-01-31 14:23:43.955 031 15622.72 534.43 56862.59 88888.00 2003-01-31 14:23:44.955 031 15622.59 534.43 56863.07 88888.00 2003-01-31 14:23:45.955 031 15623.37 534.68 56862.34 88888.00 2003-01-31 14:23:46.955 031 15623.37 534.31 56862.95 88888.00 2003-01-31 14:23:47.955 031 15623.63 534.80 56862.71 88888.00 2003-01-31 14:23:48.955 031 15623.24 534.31 56862.95 88888.00 2003-01-31 14:23:49.955 031 15623.76 535.05 56863.07 88888.00 2003-01-31 14:23:50.955 031 15622.72 534.92 56863.20 88888.00 2003-01-31 14:23:51.955 031 15623.50 534.68 56863.69 88888.00 2003-01-31 14:23:52.955 031 15623.63 535.42 56863.32 88888.00 2003-01-31 14:23:53.955 031 15623.76 535.42 56863.44 88888.00 2003-01-31 14:23:54.955 031 15624.41 535.42 56862.95 88888.00 2003-01-31 14:23:55.955 031 15624.54 535.30 56863.32 88888.00 2003-01-31 14:23:56.955 031 15624.41 535.54 56864.42 88888.00 2003-01-31 14:23:57.955 031 15625.19 535.30 56863.93 88888.00 2003-01-31 14:23:58.955 031 15625.45 535.67 56864.18 88888.00 2003-01-31 14:23:59.955 031 15625.06 535.79 56863.44 88888.00 2003-01-31 14:24:00.955 031 15625.06 535.05 56864.54 88888.00 2003-01-31 14:24:01.955 031 15625.06 535.92 56863.93 88888.00 2003-01-31 14:24:02.955 031 15625.71 535.92 56864.54 88888.00 2003-01-31 14:24:03.955 031 15625.32 535.79 56864.18 88888.00 2003-01-31 14:24:04.955 031 15624.93 535.42 56863.69 88888.00 2003-01-31 14:24:05.955 031 15626.36 535.54 56864.54 88888.00 2003-01-31 14:24:06.955 031 15625.84 536.04 56864.30 88888.00 2003-01-31 14:24:07.955 031 15626.23 536.16 56864.42 88888.00 2003-01-31 14:24:08.955 031 15626.10 535.79 56864.42 88888.00 2003-01-31 14:24:09.955 031 15626.36 536.66 56864.79 88888.00 2003-01-31 14:24:10.955 031 15625.84 536.04 56864.05 88888.00 2003-01-31 14:24:11.955 031 15626.36 535.30 56864.79 88888.00 2003-01-31 14:24:12.955 031 15626.10 535.92 56864.66 88888.00 2003-01-31 14:24:13.955 031 15625.97 535.92 56864.66 88888.00 2003-01-31 14:24:14.955 031 15626.88 535.30 56864.05 88888.00 2003-01-31 14:24:15.955 031 15626.36 535.92 56864.66 88888.00 2003-01-31 14:24:16.955 031 15626.62 536.16 56864.18 88888.00 2003-01-31 14:24:17.955 031 15626.88 535.54 56864.18 88888.00 2003-01-31 14:24:18.955 031 15626.75 535.67 56863.81 88888.00 2003-01-31 14:24:19.955 031 15626.49 535.17 56864.54 88888.00 2003-01-31 14:24:20.955 031 15625.84 535.42 56865.03 88888.00 2003-01-31 14:24:21.955 031 15626.23 535.54 56864.18 88888.00 2003-01-31 14:24:22.955 031 15626.62 535.42 56864.05 88888.00 2003-01-31 14:24:23.955 031 15625.58 534.80 56863.81 88888.00 2003-01-31 14:24:24.955 031 15626.10 535.17 56864.18 88888.00 2003-01-31 14:24:25.955 031 15626.36 535.67 56863.93 88888.00 2003-01-31 14:24:26.955 031 15626.49 535.67 56863.81 88888.00 2003-01-31 14:24:27.955 031 15626.49 535.17 56863.81 88888.00 2003-01-31 14:24:28.955 031 15626.36 534.80 56863.57 88888.00 2003-01-31 14:24:29.955 031 15626.10 535.54 56863.44 88888.00 2003-01-31 14:24:30.955 031 15626.10 535.67 56864.05 88888.00 2003-01-31 14:24:31.955 031 15625.71 535.67 56863.44 88888.00 2003-01-31 14:24:32.955 031 15625.58 535.54 56863.57 88888.00 2003-01-31 14:24:33.955 031 15626.23 535.42 56863.57 88888.00 2003-01-31 14:24:34.955 031 15626.36 535.67 56863.07 88888.00 2003-01-31 14:24:35.955 031 15626.23 535.54 56864.05 88888.00 2003-01-31 14:24:36.955 031 15627.01 535.17 56863.93 88888.00 2003-01-31 14:24:37.955 031 15626.10 535.05 56863.93 88888.00 2003-01-31 14:24:38.955 031 15626.36 535.67 56863.32 88888.00 2003-01-31 14:24:39.955 031 15626.23 535.92 56863.44 88888.00 2003-01-31 14:24:40.955 031 15626.62 535.54 56863.32 88888.00 2003-01-31 14:24:41.955 031 15626.88 535.54 56863.81 88888.00 2003-01-31 14:24:42.955 031 15626.36 535.92 56863.69 88888.00 2003-01-31 14:24:43.955 031 15625.58 535.67 56863.57 88888.00 2003-01-31 14:24:44.955 031 15626.49 536.53 56863.32 88888.00 2003-01-31 14:24:45.955 031 15626.23 535.92 56863.32 88888.00 2003-01-31 14:24:46.955 031 15626.10 536.66 56862.59 88888.00 2003-01-31 14:24:47.955 031 15625.58 536.16 56862.71 88888.00 2003-01-31 14:24:48.955 031 15625.71 536.53 56862.83 88888.00 2003-01-31 14:24:49.955 031 15626.49 536.16 56862.95 88888.00 2003-01-31 14:24:50.955 031 15625.84 536.29 56862.46 88888.00 2003-01-31 14:24:51.955 031 15625.84 536.66 56862.34 88888.00 2003-01-31 14:24:52.955 031 15625.97 536.04 56861.98 88888.00 2003-01-31 14:24:53.955 031 15626.10 536.04 56862.22 88888.00 2003-01-31 14:24:54.955 031 15626.62 535.42 56862.83 88888.00 2003-01-31 14:24:55.955 031 15625.71 535.79 56862.59 88888.00 2003-01-31 14:24:56.955 031 15626.23 536.53 56862.59 88888.00 2003-01-31 14:24:57.955 031 15626.10 535.54 56862.22 88888.00 2003-01-31 14:24:58.955 031 15625.84 535.17 56861.98 88888.00 2003-01-31 14:24:59.955 031 15625.97 535.42 56862.22 88888.00 2003-01-31 14:25:00.955 031 15627.01 536.04 56861.61 88888.00 2003-01-31 14:25:01.955 031 15627.01 536.04 56862.59 88888.00 2003-01-31 14:25:02.955 031 15626.75 535.42 56861.48 88888.00 2003-01-31 14:25:03.955 031 15626.88 535.30 56862.34 88888.00 2003-01-31 14:25:04.955 031 15626.10 535.05 56861.73 88888.00 2003-01-31 14:25:05.955 031 15627.14 535.17 56861.48 88888.00 2003-01-31 14:25:06.955 031 15626.88 535.17 56862.59 88888.00 2003-01-31 14:25:07.955 031 15627.14 534.18 56861.73 88888.00 2003-01-31 14:25:08.955 031 15626.88 534.31 56862.10 88888.00 2003-01-31 14:25:09.955 031 15627.01 533.93 56862.10 88888.00 2003-01-31 14:25:10.955 031 15626.62 534.31 56861.85 88888.00 2003-01-31 14:25:11.955 031 15626.23 533.81 56861.98 88888.00 2003-01-31 14:25:12.955 031 15626.88 534.31 56862.59 88888.00 2003-01-31 14:25:13.955 031 15626.62 533.81 56862.10 88888.00 2003-01-31 14:25:14.955 031 15626.10 533.93 56861.61 88888.00 2003-01-31 14:25:15.955 031 15625.45 532.94 56861.24 88888.00 2003-01-31 14:25:16.955 031 15625.71 533.93 56861.61 88888.00 2003-01-31 14:25:17.955 031 15625.58 533.69 56861.61 88888.00 2003-01-31 14:25:18.955 031 15625.58 533.31 56861.12 88888.00 2003-01-31 14:25:19.955 031 15625.58 532.82 56861.48 88888.00 2003-01-31 14:25:20.955 031 15625.32 533.07 56860.63 88888.00 2003-01-31 14:25:21.955 031 15624.41 533.07 56861.24 88888.00 2003-01-31 14:25:22.955 031 15624.54 532.70 56860.75 88888.00 2003-01-31 14:25:23.955 031 15624.15 532.82 56860.26 88888.00 2003-01-31 14:25:24.955 031 15624.28 532.45 56860.39 88888.00 2003-01-31 14:25:25.955 031 15623.24 531.58 56860.26 88888.00 2003-01-31 14:25:26.955 031 15623.63 532.57 56860.26 88888.00 2003-01-31 14:25:27.955 031 15623.63 532.70 56860.51 88888.00 2003-01-31 14:25:28.955 031 15623.24 531.83 56860.75 88888.00 2003-01-31 14:25:29.955 031 15622.98 531.95 56859.90 88888.00 2003-01-31 14:25:30.955 031 15622.33 532.20 56859.90 88888.00 2003-01-31 14:25:31.955 031 15622.59 531.95 56859.77 88888.00 2003-01-31 14:25:32.955 031 15623.37 531.70 56860.39 88888.00 2003-01-31 14:25:33.955 031 15621.94 531.83 56859.41 88888.00 2003-01-31 14:25:34.955 031 15622.20 531.83 56859.77 88888.00 2003-01-31 14:25:35.955 031 15621.55 531.33 56859.16 88888.00 2003-01-31 14:25:36.955 031 15622.07 532.20 56859.16 88888.00 2003-01-31 14:25:37.955 031 15621.42 531.70 56859.53 88888.00 2003-01-31 14:25:38.955 031 15621.68 531.70 56859.04 88888.00 2003-01-31 14:25:39.955 031 15622.20 531.21 56858.68 88888.00 2003-01-31 14:25:40.955 031 15621.29 531.58 56859.16 88888.00 2003-01-31 14:25:41.955 031 15620.64 531.33 56858.80 88888.00 2003-01-31 14:25:42.955 031 15621.29 531.21 56858.92 88888.00 2003-01-31 14:25:43.955 031 15620.77 531.70 56858.55 88888.00 2003-01-31 14:25:44.955 031 15620.64 531.58 56858.80 88888.00 2003-01-31 14:25:45.955 031 15620.90 530.47 56857.82 88888.00 2003-01-31 14:25:46.955 031 15620.64 531.09 56857.94 88888.00 2003-01-31 14:25:47.955 031 15620.51 530.59 56858.06 88888.00 2003-01-31 14:25:48.955 031 15621.03 530.59 56857.57 88888.00 2003-01-31 14:25:49.955 031 15620.77 531.70 56858.06 88888.00 2003-01-31 14:25:50.955 031 15620.90 530.96 56858.18 88888.00 2003-01-31 14:25:51.955 031 15620.90 530.84 56858.43 88888.00 2003-01-31 14:25:52.955 031 15620.77 530.71 56857.57 88888.00 2003-01-31 14:25:53.955 031 15621.29 530.71 56857.45 88888.00 2003-01-31 14:25:54.955 031 15621.16 530.22 56857.57 88888.00 2003-01-31 14:25:55.955 031 15621.16 531.09 56857.57 88888.00 2003-01-31 14:25:56.955 031 15621.81 530.84 56857.33 88888.00 2003-01-31 14:25:57.955 031 15621.16 530.96 56857.33 88888.00 2003-01-31 14:25:58.955 031 15621.42 530.47 56857.33 88888.00 2003-01-31 14:25:59.955 031 15621.29 530.96 56857.70 88888.00 2003-01-31 14:26:00.955 031 15621.29 530.22 56856.84 88888.00 2003-01-31 14:26:01.955 031 15621.03 530.96 56856.96 88888.00 2003-01-31 14:26:02.955 031 15620.90 530.34 56856.96 88888.00 2003-01-31 14:26:03.955 031 15620.77 530.71 56856.59 88888.00 2003-01-31 14:26:04.955 031 15621.42 530.47 56857.21 88888.00 2003-01-31 14:26:05.955 031 15621.29 530.09 56857.45 88888.00 2003-01-31 14:26:06.955 031 15621.29 530.96 56857.09 88888.00 2003-01-31 14:26:07.955 031 15620.51 530.09 56856.84 88888.00 2003-01-31 14:26:08.955 031 15621.29 530.59 56856.47 88888.00 2003-01-31 14:26:09.955 031 15621.81 529.97 56856.59 88888.00 2003-01-31 14:26:10.955 031 15621.29 530.22 56856.47 88888.00 2003-01-31 14:26:11.955 031 15622.07 530.47 56856.47 88888.00 2003-01-31 14:26:12.955 031 15621.55 531.21 56857.21 88888.00 2003-01-31 14:26:13.955 031 15621.81 530.09 56856.35 88888.00 2003-01-31 14:26:14.955 031 15621.42 529.72 56855.86 88888.00 2003-01-31 14:26:15.955 031 15621.55 530.09 56856.23 88888.00 2003-01-31 14:26:16.955 031 15620.77 530.96 56856.35 88888.00 2003-01-31 14:26:17.955 031 15621.81 530.22 56855.86 88888.00 2003-01-31 14:26:18.955 031 15621.81 530.22 56856.23 88888.00 2003-01-31 14:26:19.955 031 15621.55 530.34 56855.98 88888.00 2003-01-31 14:26:20.955 031 15621.42 530.34 56855.50 88888.00 2003-01-31 14:26:21.955 031 15621.68 530.22 56856.72 88888.00 2003-01-31 14:26:22.955 031 15622.20 530.71 56856.23 88888.00 2003-01-31 14:26:23.955 031 15622.33 531.21 56855.98 88888.00 2003-01-31 14:26:24.955 031 15621.81 530.71 56856.59 88888.00 2003-01-31 14:26:25.955 031 15621.94 531.21 56855.86 88888.00 2003-01-31 14:26:26.955 031 15621.68 530.71 56856.35 88888.00 2003-01-31 14:26:27.955 031 15622.72 530.96 56855.98 88888.00 2003-01-31 14:26:28.955 031 15622.20 531.58 56856.23 88888.00 2003-01-31 14:26:29.955 031 15621.94 531.70 56856.35 88888.00 2003-01-31 14:26:30.955 031 15621.68 531.33 56856.11 88888.00 2003-01-31 14:26:31.955 031 15621.81 531.58 56856.35 88888.00 2003-01-31 14:26:32.955 031 15621.68 532.08 56856.23 88888.00 2003-01-31 14:26:33.955 031 15622.46 531.33 56856.47 88888.00 2003-01-31 14:26:34.955 031 15621.81 532.08 56856.35 88888.00 2003-01-31 14:26:35.955 031 15622.72 532.20 56856.47 88888.00 2003-01-31 14:26:36.955 031 15623.50 531.21 56856.11 88888.00 2003-01-31 14:26:37.955 031 15622.59 531.46 56856.35 88888.00 2003-01-31 14:26:38.955 031 15622.59 531.46 56855.98 88888.00 2003-01-31 14:26:39.955 031 15622.46 531.95 56855.98 88888.00 2003-01-31 14:26:40.955 031 15622.72 531.95 56856.11 88888.00 2003-01-31 14:26:41.955 031 15623.11 531.83 56856.35 88888.00 2003-01-31 14:26:42.955 031 15623.37 532.20 56856.47 88888.00 2003-01-31 14:26:43.955 031 15623.76 532.08 56856.47 88888.00 2003-01-31 14:26:44.955 031 15624.02 532.32 56856.59 88888.00 2003-01-31 14:26:45.955 031 15623.63 532.20 56856.47 88888.00 2003-01-31 14:26:46.955 031 15623.89 532.45 56856.59 88888.00 2003-01-31 14:26:47.955 031 15624.28 531.95 56857.09 88888.00 2003-01-31 14:26:48.955 031 15623.76 532.57 56856.23 88888.00 2003-01-31 14:26:49.955 031 15624.15 532.45 56856.96 88888.00 2003-01-31 14:26:50.955 031 15624.80 532.45 56857.33 88888.00 2003-01-31 14:26:51.955 031 15624.54 531.95 56856.35 88888.00 2003-01-31 14:26:52.955 031 15624.28 532.57 56857.21 88888.00 2003-01-31 14:26:53.955 031 15624.02 531.70 56857.57 88888.00 2003-01-31 14:26:54.955 031 15624.54 532.45 56857.70 88888.00 2003-01-31 14:26:55.955 031 15625.19 532.08 56856.84 88888.00 2003-01-31 14:26:56.955 031 15625.19 531.95 56856.84 88888.00 2003-01-31 14:26:57.955 031 15624.54 532.20 56857.57 88888.00 2003-01-31 14:26:58.955 031 15624.54 532.45 56857.57 88888.00 2003-01-31 14:26:59.955 031 15624.93 532.45 56857.70 88888.00 2003-01-31 14:27:00.955 031 15625.58 531.58 56857.57 88888.00 2003-01-31 14:27:01.955 031 15625.45 530.84 56857.70 88888.00 2003-01-31 14:27:02.955 031 15625.97 530.96 56857.82 88888.00 2003-01-31 14:27:03.955 031 15625.71 530.34 56857.57 88888.00 2003-01-31 14:27:04.955 031 15626.75 531.21 56857.70 88888.00 2003-01-31 14:27:05.955 031 15626.23 531.09 56858.18 88888.00 2003-01-31 14:27:06.955 031 15625.45 531.83 56857.70 88888.00 2003-01-31 14:27:07.955 031 15625.84 531.09 56857.57 88888.00 2003-01-31 14:27:08.955 031 15626.10 531.83 56857.33 88888.00 2003-01-31 14:27:09.955 031 15626.49 531.33 56858.18 88888.00 2003-01-31 14:27:10.955 031 15626.36 530.47 56857.45 88888.00 2003-01-31 14:27:11.955 031 15625.71 531.46 56857.94 88888.00 2003-01-31 14:27:12.955 031 15625.19 531.21 56858.18 88888.00 2003-01-31 14:27:13.955 031 15626.10 530.96 56858.18 88888.00 2003-01-31 14:27:14.955 031 15625.45 529.97 56858.06 88888.00 2003-01-31 14:27:15.955 031 15626.10 531.46 56858.18 88888.00 2003-01-31 14:27:16.955 031 15625.32 531.09 56858.43 88888.00 2003-01-31 14:27:17.955 031 15624.93 531.83 56857.94 88888.00 2003-01-31 14:27:18.955 031 15624.80 531.70 56858.55 88888.00 2003-01-31 14:27:19.955 031 15625.97 531.09 56858.55 88888.00 2003-01-31 14:27:20.955 031 15625.58 531.58 56857.94 88888.00 2003-01-31 14:27:21.955 031 15625.58 531.70 56858.06 88888.00 2003-01-31 14:27:22.955 031 15625.06 532.08 56857.94 88888.00 2003-01-31 14:27:23.955 031 15625.06 531.33 56858.06 88888.00 2003-01-31 14:27:24.955 031 15625.32 531.58 56858.18 88888.00 2003-01-31 14:27:25.955 031 15625.06 531.21 56858.06 88888.00 2003-01-31 14:27:26.955 031 15626.10 531.46 56858.55 88888.00 2003-01-31 14:27:27.955 031 15624.93 531.83 56858.06 88888.00 2003-01-31 14:27:28.955 031 15625.71 530.96 56858.31 88888.00 2003-01-31 14:27:29.955 031 15625.32 531.70 56858.68 88888.00 2003-01-31 14:27:30.955 031 15625.45 530.71 56858.55 88888.00 2003-01-31 14:27:31.955 031 15625.32 531.33 56858.06 88888.00 2003-01-31 14:27:32.955 031 15625.97 529.97 56858.06 88888.00 2003-01-31 14:27:33.955 031 15625.84 530.22 56858.31 88888.00 2003-01-31 14:27:34.955 031 15625.97 531.21 56858.43 88888.00 2003-01-31 14:27:35.955 031 15625.84 531.09 56858.55 88888.00 2003-01-31 14:27:36.955 031 15625.97 531.09 56858.80 88888.00 2003-01-31 14:27:37.955 031 15625.71 531.09 56858.43 88888.00 2003-01-31 14:27:38.955 031 15625.84 530.34 56857.94 88888.00 2003-01-31 14:27:39.955 031 15626.10 530.34 56858.55 88888.00 2003-01-31 14:27:40.955 031 15625.71 531.09 56858.31 88888.00 2003-01-31 14:27:41.955 031 15625.32 531.46 56858.18 88888.00 2003-01-31 14:27:42.955 031 15625.71 531.46 56858.31 88888.00 2003-01-31 14:27:43.955 031 15624.67 531.09 56857.82 88888.00 2003-01-31 14:27:44.955 031 15624.41 531.58 56858.06 88888.00 2003-01-31 14:27:45.955 031 15625.06 531.95 56858.18 88888.00 2003-01-31 14:27:46.955 031 15624.54 531.83 56858.31 88888.00 2003-01-31 14:27:47.955 031 15624.54 531.21 56858.06 88888.00 2003-01-31 14:27:48.955 031 15624.02 531.58 56857.82 88888.00 2003-01-31 14:27:49.955 031 15624.28 532.20 56857.82 88888.00 2003-01-31 14:27:50.955 031 15623.76 531.83 56857.57 88888.00 2003-01-31 14:27:51.955 031 15624.15 531.58 56857.21 88888.00 2003-01-31 14:27:52.955 031 15623.76 531.70 56857.21 88888.00 2003-01-31 14:27:53.955 031 15624.93 531.21 56857.45 88888.00 2003-01-31 14:27:54.955 031 15624.80 530.96 56857.33 88888.00 2003-01-31 14:27:55.955 031 15624.54 531.46 56856.96 88888.00 2003-01-31 14:27:56.955 031 15624.67 531.46 56857.33 88888.00 2003-01-31 14:27:57.955 031 15624.54 531.46 56857.45 88888.00 2003-01-31 14:27:58.955 031 15624.02 530.71 56857.57 88888.00 2003-01-31 14:27:59.955 031 15624.54 531.46 56856.96 88888.00 2003-01-31 14:28:00.955 031 15624.41 530.47 56856.72 88888.00 2003-01-31 14:28:01.955 031 15624.80 530.96 56856.47 88888.00 2003-01-31 14:28:02.955 031 15624.54 530.71 56856.72 88888.00 2003-01-31 14:28:03.955 031 15624.41 531.09 56857.09 88888.00 2003-01-31 14:28:04.955 031 15624.67 530.22 56856.84 88888.00 2003-01-31 14:28:05.955 031 15624.28 530.09 56856.59 88888.00 2003-01-31 14:28:06.955 031 15624.41 530.84 56856.35 88888.00 2003-01-31 14:28:07.955 031 15623.63 531.33 56856.59 88888.00 2003-01-31 14:28:08.955 031 15624.02 530.84 56856.11 88888.00 2003-01-31 14:28:09.955 031 15623.63 530.34 56856.35 88888.00 2003-01-31 14:28:10.955 031 15622.98 530.84 56855.74 88888.00 2003-01-31 14:28:11.955 031 15623.76 530.47 56856.11 88888.00 2003-01-31 14:28:12.955 031 15622.59 530.47 56855.86 88888.00 2003-01-31 14:28:13.955 031 15622.59 530.71 56856.11 88888.00 2003-01-31 14:28:14.955 031 15623.11 530.59 56855.74 88888.00 2003-01-31 14:28:15.955 031 15623.11 529.85 56855.25 88888.00 2003-01-31 14:28:16.955 031 15623.11 530.09 56855.50 88888.00 2003-01-31 14:28:17.955 031 15623.37 529.97 56855.01 88888.00 2003-01-31 14:28:18.955 031 15623.11 529.97 56855.86 88888.00 2003-01-31 14:28:19.955 031 15622.85 530.34 56855.25 88888.00 2003-01-31 14:28:20.955 031 15623.50 529.72 56854.52 88888.00 2003-01-31 14:28:21.955 031 15623.89 530.22 56855.13 88888.00 2003-01-31 14:28:22.955 031 15624.28 530.71 56855.25 88888.00 2003-01-31 14:28:23.955 031 15624.67 529.48 56855.50 88888.00 2003-01-31 14:28:24.955 031 15624.15 530.34 56855.37 88888.00 2003-01-31 14:28:25.955 031 15624.28 529.23 56854.39 88888.00 2003-01-31 14:28:26.955 031 15623.63 529.10 56854.76 88888.00 2003-01-31 14:28:27.955 031 15623.76 529.72 56855.13 88888.00 2003-01-31 14:28:28.955 031 15624.15 529.23 56855.01 88888.00 2003-01-31 14:28:29.955 031 15624.67 529.23 56855.01 88888.00 2003-01-31 14:28:30.955 031 15624.28 529.23 56854.64 88888.00 2003-01-31 14:28:31.955 031 15624.28 528.86 56854.27 88888.00 2003-01-31 14:28:32.955 031 15623.63 529.10 56854.88 88888.00 2003-01-31 14:28:33.955 031 15623.63 528.48 56854.15 88888.00 2003-01-31 14:28:34.955 031 15623.63 528.98 56854.27 88888.00 2003-01-31 14:28:35.955 031 15623.37 528.86 56854.27 88888.00 2003-01-31 14:28:36.955 031 15623.63 528.48 56854.15 88888.00 2003-01-31 14:28:37.955 031 15623.37 528.36 56853.91 88888.00 2003-01-31 14:28:38.955 031 15623.63 528.11 56854.03 88888.00 2003-01-31 14:28:39.955 031 15623.89 527.99 56853.66 88888.00 2003-01-31 14:28:40.955 031 15623.76 528.61 56853.66 88888.00 2003-01-31 14:28:41.955 031 15623.63 527.99 56854.15 88888.00 2003-01-31 14:28:42.955 031 15624.15 528.73 56854.15 88888.00 2003-01-31 14:28:43.955 031 15623.11 528.36 56853.42 88888.00 2003-01-31 14:28:44.955 031 15623.63 527.99 56853.66 88888.00 2003-01-31 14:28:45.955 031 15622.85 528.48 56853.42 88888.00 2003-01-31 14:28:46.955 031 15622.98 527.74 56853.42 88888.00 2003-01-31 14:28:47.955 031 15623.63 527.99 56853.42 88888.00 2003-01-31 14:28:48.955 031 15623.24 527.99 56853.29 88888.00 2003-01-31 14:28:49.955 031 15623.63 527.37 56853.42 88888.00 2003-01-31 14:28:50.955 031 15623.76 527.99 56853.54 88888.00 2003-01-31 14:28:51.955 031 15623.37 527.86 56853.29 88888.00 2003-01-31 14:28:52.955 031 15623.50 527.99 56853.54 88888.00 2003-01-31 14:28:53.955 031 15623.63 527.62 56853.05 88888.00 2003-01-31 14:28:54.955 031 15623.63 527.99 56853.79 88888.00 2003-01-31 14:28:55.955 031 15623.76 527.99 56852.80 88888.00 2003-01-31 14:28:56.955 031 15623.37 527.12 56853.29 88888.00 2003-01-31 14:28:57.955 031 15622.59 527.00 56853.54 88888.00 2003-01-31 14:28:58.955 031 15623.37 527.37 56853.17 88888.00 2003-01-31 14:28:59.955 031 15622.98 527.12 56853.54 88888.00 2003-01-31 14:29:00.955 031 15623.89 527.74 56852.93 88888.00 2003-01-31 14:29:01.955 031 15622.46 527.74 56853.42 88888.00 2003-01-31 14:29:02.955 031 15622.85 527.49 56852.68 88888.00 2003-01-31 14:29:03.955 031 15623.37 527.37 56853.42 88888.00 2003-01-31 14:29:04.955 031 15622.33 527.25 56852.93 88888.00 2003-01-31 14:29:05.955 031 15622.46 526.87 56853.42 88888.00 2003-01-31 14:29:06.955 031 15622.98 526.87 56852.56 88888.00 2003-01-31 14:29:07.955 031 15622.72 526.25 56852.44 88888.00 2003-01-31 14:29:08.955 031 15622.07 525.76 56853.05 88888.00 2003-01-31 14:29:09.955 031 15622.46 525.64 56853.05 88888.00 2003-01-31 14:29:10.955 031 15622.33 526.50 56853.05 88888.00 2003-01-31 14:29:11.955 031 15622.33 525.51 56852.93 88888.00 2003-01-31 14:29:12.955 031 15621.29 525.39 56853.17 88888.00 2003-01-31 14:29:13.955 031 15621.42 526.01 56852.93 88888.00 2003-01-31 14:29:14.955 031 15621.29 525.64 56852.44 88888.00 2003-01-31 14:29:15.955 031 15621.03 526.01 56853.17 88888.00 2003-01-31 14:29:16.955 031 15620.77 525.76 56852.32 88888.00 2003-01-31 14:29:17.955 031 15620.25 526.50 56851.70 88888.00 2003-01-31 14:29:18.955 031 15620.25 526.38 56852.56 88888.00 2003-01-31 14:29:19.955 031 15620.51 525.88 56852.44 88888.00 2003-01-31 14:29:20.955 031 15620.77 526.25 56852.20 88888.00 2003-01-31 14:29:21.955 031 15620.51 526.25 56852.07 88888.00 2003-01-31 14:29:22.955 031 15619.99 526.87 56852.68 88888.00 2003-01-31 14:29:23.955 031 15619.86 526.87 56852.07 88888.00 2003-01-31 14:29:24.955 031 15620.12 526.38 56851.70 88888.00 2003-01-31 14:29:25.955 031 15619.47 526.13 56852.20 88888.00 2003-01-31 14:29:26.955 031 15620.51 526.63 56851.70 88888.00 2003-01-31 14:29:27.955 031 15620.38 526.75 56851.95 88888.00 2003-01-31 14:29:28.955 031 15620.64 526.13 56851.83 88888.00 2003-01-31 14:29:29.955 031 15619.73 526.25 56852.07 88888.00 2003-01-31 14:29:30.955 031 15619.34 526.38 56851.46 88888.00 2003-01-31 14:29:31.955 031 15619.34 526.63 56851.46 88888.00 2003-01-31 14:29:32.955 031 15619.73 526.87 56850.85 88888.00 2003-01-31 14:29:33.955 031 15619.73 525.76 56850.97 88888.00 2003-01-31 14:29:34.955 031 15619.86 526.75 56851.46 88888.00 2003-01-31 14:29:35.955 031 15620.25 526.25 56851.46 88888.00 2003-01-31 14:29:36.955 031 15619.08 526.01 56850.61 88888.00 2003-01-31 14:29:37.955 031 15619.21 526.25 56850.61 88888.00 2003-01-31 14:29:38.955 031 15619.34 526.63 56850.73 88888.00 2003-01-31 14:29:39.955 031 15618.95 526.38 56851.70 88888.00 2003-01-31 14:29:40.955 031 15618.69 526.75 56850.85 88888.00 2003-01-31 14:29:41.955 031 15618.04 527.00 56850.85 88888.00 2003-01-31 14:29:42.955 031 15617.65 526.63 56851.09 88888.00 2003-01-31 14:29:43.955 031 15617.91 526.25 56851.09 88888.00 2003-01-31 14:29:44.955 031 15617.65 525.88 56850.61 88888.00 2003-01-31 14:29:45.955 031 15617.13 526.13 56850.85 88888.00 2003-01-31 14:29:46.955 031 15617.78 525.88 56850.73 88888.00 2003-01-31 14:29:47.955 031 15617.52 525.39 56850.97 88888.00 2003-01-31 14:29:48.955 031 15617.26 525.64 56850.48 88888.00 2003-01-31 14:29:49.955 031 15617.91 525.88 56850.48 88888.00 2003-01-31 14:29:50.955 031 15617.13 525.64 56850.12 88888.00 2003-01-31 14:29:51.955 031 15616.61 525.26 56850.61 88888.00 2003-01-31 14:29:52.955 031 15616.48 525.14 56850.36 88888.00 2003-01-31 14:29:53.955 031 15616.87 524.89 56850.73 88888.00 2003-01-31 14:29:54.955 031 15616.09 524.89 56849.99 88888.00 2003-01-31 14:29:55.955 031 15616.35 524.77 56850.12 88888.00 2003-01-31 14:29:56.955 031 15615.96 524.52 56849.50 88888.00 2003-01-31 14:29:57.955 031 15616.87 525.02 56850.48 88888.00 2003-01-31 14:29:58.955 031 15616.48 524.15 56849.38 88888.00 2003-01-31 14:29:59.955 031 15616.22 523.90 56849.75 88888.00 2003-01-31 14:30:00.955 031 15615.83 523.78 56849.50 88888.00 2003-01-31 14:30:01.955 031 15615.70 523.65 56849.14 88888.00 2003-01-31 14:30:02.955 031 15616.09 523.03 56849.75 88888.00 2003-01-31 14:30:03.955 031 15615.31 523.16 56849.87 88888.00 2003-01-31 14:30:04.955 031 15615.96 523.41 56849.75 88888.00 2003-01-31 14:30:05.955 031 15615.70 523.78 56849.14 88888.00 2003-01-31 14:30:06.955 031 15615.83 523.65 56848.89 88888.00 2003-01-31 14:30:07.955 031 15614.92 522.91 56849.38 88888.00 2003-01-31 14:30:08.955 031 15614.01 523.16 56848.89 88888.00 2003-01-31 14:30:09.955 031 15614.40 522.04 56849.50 88888.00 2003-01-31 14:30:10.955 031 15614.66 522.91 56849.62 88888.00 2003-01-31 14:30:11.955 031 15614.27 522.29 56849.14 88888.00 2003-01-31 14:30:12.955 031 15614.01 522.04 56849.26 88888.00 2003-01-31 14:30:13.955 031 15613.49 522.42 56849.26 88888.00 2003-01-31 14:30:14.955 031 15613.36 522.79 56849.14 88888.00 2003-01-31 14:30:15.955 031 15613.62 522.54 56848.77 88888.00 2003-01-31 14:30:16.955 031 15613.10 522.17 56848.40 88888.00 2003-01-31 14:30:17.955 031 15613.10 522.66 56848.77 88888.00 2003-01-31 14:30:18.955 031 15612.45 523.03 56848.28 88888.00 2003-01-31 14:30:19.955 031 15612.84 522.54 56848.53 88888.00 2003-01-31 14:30:20.955 031 15612.32 522.79 56848.65 88888.00 2003-01-31 14:30:21.955 031 15612.45 523.03 56848.77 88888.00 2003-01-31 14:30:22.955 031 15612.97 522.42 56847.91 88888.00 2003-01-31 14:30:23.955 031 15612.19 522.29 56847.79 88888.00 2003-01-31 14:30:24.955 031 15611.93 521.67 56847.79 88888.00 2003-01-31 14:30:25.955 031 15611.67 522.17 56847.91 88888.00 2003-01-31 14:30:26.955 031 15612.19 522.04 56848.16 88888.00 2003-01-31 14:30:27.955 031 15611.93 521.55 56848.16 88888.00 2003-01-31 14:30:28.955 031 15611.54 521.80 56847.18 88888.00 2003-01-31 14:30:29.955 031 15612.06 521.55 56848.53 88888.00 2003-01-31 14:30:30.955 031 15611.80 521.42 56848.04 88888.00 2003-01-31 14:30:31.955 031 15611.42 520.68 56847.79 88888.00 2003-01-31 14:30:32.955 031 15611.80 521.18 56847.18 88888.00 2003-01-31 14:30:33.955 031 15611.29 520.68 56847.06 88888.00 2003-01-31 14:30:34.955 031 15610.89 521.05 56847.79 88888.00 2003-01-31 14:30:35.955 031 15611.42 521.18 56847.79 88888.00 2003-01-31 14:30:36.955 031 15611.03 520.56 56847.79 88888.00 2003-01-31 14:30:37.955 031 15611.16 520.68 56847.18 88888.00 2003-01-31 14:30:38.955 031 15610.76 521.42 56847.43 88888.00 2003-01-31 14:30:39.955 031 15610.89 521.30 56846.94 88888.00 2003-01-31 14:30:40.955 031 15610.50 520.68 56846.94 88888.00 2003-01-31 14:30:41.955 031 15609.34 521.18 56846.94 88888.00 2003-01-31 14:30:42.955 031 15609.60 520.68 56846.57 88888.00 2003-01-31 14:30:43.955 031 15609.60 520.31 56846.45 88888.00 2003-01-31 14:30:44.955 031 15610.76 520.93 56846.57 88888.00 2003-01-31 14:30:45.955 031 15610.25 520.68 56846.08 88888.00 2003-01-31 14:30:46.955 031 15609.34 520.56 56846.20 88888.00 2003-01-31 14:30:47.955 031 15609.34 520.06 56846.32 88888.00 2003-01-31 14:30:48.955 031 15609.34 520.19 56846.20 88888.00 2003-01-31 14:30:49.955 031 15609.08 519.94 56846.69 88888.00 2003-01-31 14:30:50.955 031 15609.47 520.31 56846.20 88888.00 2003-01-31 14:30:51.955 031 15608.82 520.56 56846.08 88888.00 2003-01-31 14:30:52.955 031 15608.82 520.43 56845.84 88888.00 2003-01-31 14:30:53.955 031 15608.04 520.31 56845.59 88888.00 2003-01-31 14:30:54.955 031 15609.08 519.20 56845.59 88888.00 2003-01-31 14:30:55.955 031 15608.82 519.07 56845.71 88888.00 2003-01-31 14:30:56.955 031 15608.82 519.32 56844.86 88888.00 2003-01-31 14:30:57.955 031 15607.91 518.70 56845.84 88888.00 2003-01-31 14:30:58.955 031 15608.30 518.70 56845.59 88888.00 2003-01-31 14:30:59.955 031 15608.30 518.70 56845.35 88888.00 2003-01-31 14:31:00.955 031 15608.17 519.69 56845.10 88888.00 2003-01-31 14:31:01.955 031 15607.65 518.70 56845.35 88888.00 2003-01-31 14:31:02.955 031 15607.78 518.95 56845.71 88888.00 2003-01-31 14:31:03.955 031 15608.43 519.07 56845.59 88888.00 2003-01-31 14:31:04.955 031 15607.65 518.70 56845.59 88888.00 2003-01-31 14:31:05.955 031 15608.04 518.70 56845.23 88888.00 2003-01-31 14:31:06.955 031 15607.91 518.45 56844.98 88888.00 2003-01-31 14:31:07.955 031 15607.91 518.33 56845.35 88888.00 2003-01-31 14:31:08.955 031 15607.65 517.59 56845.47 88888.00 2003-01-31 14:31:09.955 031 15607.78 517.59 56845.59 88888.00 2003-01-31 14:31:10.955 031 15608.17 518.33 56845.23 88888.00 2003-01-31 14:31:11.955 031 15607.39 518.20 56845.35 88888.00 2003-01-31 14:31:12.955 031 15607.91 518.58 56845.23 88888.00 2003-01-31 14:31:13.955 031 15608.04 518.70 56845.47 88888.00 2003-01-31 14:31:14.955 031 15607.65 518.58 56845.10 88888.00 2003-01-31 14:31:15.955 031 15607.39 518.33 56845.10 88888.00 2003-01-31 14:31:16.955 031 15607.39 518.20 56844.49 88888.00 2003-01-31 14:31:17.955 031 15607.78 518.33 56845.10 88888.00 2003-01-31 14:31:18.955 031 15607.52 518.45 56844.86 88888.00 2003-01-31 14:31:19.955 031 15607.26 518.58 56845.23 88888.00 2003-01-31 14:31:20.955 031 15607.13 518.45 56845.23 88888.00 2003-01-31 14:31:21.955 031 15607.13 518.20 56844.86 88888.00 2003-01-31 14:31:22.955 031 15606.74 517.46 56844.49 88888.00 2003-01-31 14:31:23.955 031 15607.13 517.09 56845.10 88888.00 2003-01-31 14:31:24.955 031 15606.61 516.97 56845.10 88888.00 2003-01-31 14:31:25.955 031 15606.22 517.46 56844.49 88888.00 2003-01-31 14:31:26.955 031 15606.61 517.46 56844.73 88888.00 2003-01-31 14:31:27.955 031 15606.22 517.21 56844.98 88888.00 2003-01-31 14:31:28.955 031 15605.70 516.47 56844.25 88888.00 2003-01-31 14:31:29.955 031 15605.31 516.47 56844.12 88888.00 2003-01-31 14:31:30.955 031 15605.44 516.22 56844.12 88888.00 2003-01-31 14:31:31.955 031 15605.44 516.59 56843.76 88888.00 2003-01-31 14:31:32.955 031 15604.53 516.35 56844.37 88888.00 2003-01-31 14:31:33.955 031 15604.40 515.97 56844.00 88888.00 2003-01-31 14:31:34.955 031 15604.79 516.10 56843.88 88888.00 2003-01-31 14:31:35.955 031 15604.92 516.35 56843.27 88888.00 2003-01-31 14:31:36.955 031 15604.53 516.35 56843.76 88888.00 2003-01-31 14:31:37.955 031 15604.40 515.73 56843.64 88888.00 2003-01-31 14:31:38.955 031 15604.40 515.85 56843.88 88888.00 2003-01-31 14:31:39.955 031 15604.53 515.97 56843.27 88888.00 2003-01-31 14:31:40.955 031 15604.40 515.85 56843.64 88888.00 2003-01-31 14:31:41.955 031 15604.14 515.97 56843.88 88888.00 2003-01-31 14:31:42.955 031 15603.75 515.73 56842.90 88888.00 2003-01-31 14:31:43.955 031 15603.62 516.22 56843.39 88888.00 2003-01-31 14:31:44.955 031 15603.75 516.47 56842.54 88888.00 2003-01-31 14:31:45.955 031 15604.27 516.22 56842.78 88888.00 2003-01-31 14:31:46.955 031 15603.62 516.22 56842.66 88888.00 2003-01-31 14:31:47.955 031 15603.10 515.85 56842.41 88888.00 2003-01-31 14:31:48.955 031 15603.62 516.35 56842.54 88888.00 2003-01-31 14:31:49.955 031 15602.97 516.47 56843.27 88888.00 2003-01-31 14:31:50.955 031 15602.97 515.23 56842.54 88888.00 2003-01-31 14:31:51.955 031 15603.23 515.23 56842.17 88888.00 2003-01-31 14:31:52.955 031 15602.97 515.11 56842.29 88888.00 2003-01-31 14:31:53.955 031 15602.84 514.74 56841.92 88888.00 2003-01-31 14:31:54.955 031 15602.84 514.98 56841.80 88888.00 2003-01-31 14:31:55.955 031 15603.75 514.49 56842.29 88888.00 2003-01-31 14:31:56.955 031 15603.88 515.11 56841.68 88888.00 2003-01-31 14:31:57.955 031 15603.36 514.24 56842.17 88888.00 2003-01-31 14:31:58.955 031 15603.49 514.24 56840.95 88888.00 2003-01-31 14:31:59.955 031 15602.58 514.74 56841.80 88888.00 2003-01-31 14:32:00.955 031 15602.97 513.87 56841.43 88888.00 2003-01-31 14:32:01.955 031 15602.71 513.50 56841.68 88888.00 2003-01-31 14:32:02.955 031 15603.23 513.75 56841.31 88888.00 2003-01-31 14:32:03.955 031 15601.67 513.13 56840.82 88888.00 2003-01-31 14:32:04.955 031 15602.45 512.51 56841.07 88888.00 2003-01-31 14:32:05.955 031 15601.41 512.63 56841.31 88888.00 2003-01-31 14:32:06.955 031 15601.80 511.76 56841.31 88888.00 2003-01-31 14:32:07.955 031 15601.41 512.63 56841.19 88888.00 2003-01-31 14:32:08.955 031 15601.41 511.89 56840.82 88888.00 2003-01-31 14:32:09.955 031 15600.50 511.39 56840.70 88888.00 2003-01-31 14:32:10.955 031 15600.11 512.38 56840.58 88888.00 2003-01-31 14:32:11.955 031 15600.11 512.63 56840.58 88888.00 2003-01-31 14:32:12.955 031 15600.37 512.26 56840.34 88888.00 2003-01-31 14:32:13.955 031 15600.24 512.26 56840.21 88888.00 2003-01-31 14:32:14.955 031 15600.50 512.26 56840.46 88888.00 2003-01-31 14:32:15.955 031 15601.02 512.14 56839.84 88888.00 2003-01-31 14:32:16.955 031 15600.89 512.38 56839.97 88888.00 2003-01-31 14:32:17.955 031 15600.76 512.14 56840.21 88888.00 2003-01-31 14:32:18.955 031 15601.67 511.89 56838.75 88888.00 2003-01-31 14:32:19.955 031 15601.41 512.14 56839.84 88888.00 2003-01-31 14:32:20.955 031 15600.37 511.76 56839.84 88888.00 2003-01-31 14:32:21.955 031 15600.76 511.52 56839.72 88888.00 2003-01-31 14:32:22.955 031 15600.76 511.52 56839.23 88888.00 2003-01-31 14:32:23.955 031 15600.89 511.89 56839.72 88888.00 2003-01-31 14:32:24.955 031 15601.41 512.38 56839.60 88888.00 2003-01-31 14:32:25.955 031 15601.41 511.64 56839.48 88888.00 2003-01-31 14:32:26.955 031 15601.41 511.14 56839.36 88888.00 2003-01-31 14:32:27.955 031 15601.67 512.01 56839.84 88888.00 2003-01-31 14:32:28.955 031 15601.67 511.27 56839.36 88888.00 2003-01-31 14:32:29.955 031 15600.76 511.27 56839.97 88888.00 2003-01-31 14:32:30.955 031 15601.41 511.89 56838.99 88888.00 2003-01-31 14:32:31.955 031 15602.32 511.27 56839.60 88888.00 2003-01-31 14:32:32.955 031 15602.45 511.14 56839.84 88888.00 2003-01-31 14:32:33.955 031 15601.93 510.77 56839.60 88888.00 2003-01-31 14:32:34.955 031 15602.84 510.28 56839.84 88888.00 2003-01-31 14:32:35.955 031 15602.71 510.77 56840.70 88888.00 2003-01-31 14:32:36.955 031 15603.23 510.40 56840.58 88888.00 2003-01-31 14:32:37.955 031 15602.84 510.77 56839.97 88888.00 2003-01-31 14:32:38.955 031 15602.45 510.65 56840.58 88888.00 2003-01-31 14:32:39.955 031 15602.71 511.27 56839.97 88888.00 2003-01-31 14:32:40.955 031 15603.49 511.14 56840.09 88888.00 2003-01-31 14:32:41.955 031 15602.71 510.65 56840.95 88888.00 2003-01-31 14:32:42.955 031 15603.23 510.40 56840.46 88888.00 2003-01-31 14:32:43.955 031 15602.71 511.27 56840.82 88888.00 2003-01-31 14:32:44.955 031 15603.75 511.27 56840.95 88888.00 2003-01-31 14:32:45.955 031 15602.84 511.27 56840.70 88888.00 2003-01-31 14:32:46.955 031 15603.49 510.77 56841.43 88888.00 2003-01-31 14:32:47.955 031 15604.53 511.27 56842.05 88888.00 2003-01-31 14:32:48.955 031 15604.53 510.90 56841.19 88888.00 2003-01-31 14:32:49.955 031 15604.40 511.39 56841.68 88888.00 2003-01-31 14:32:50.955 031 15604.40 511.76 56841.43 88888.00 2003-01-31 14:32:51.955 031 15605.18 511.27 56841.92 88888.00 2003-01-31 14:32:52.955 031 15605.70 511.52 56841.68 88888.00 2003-01-31 14:32:53.955 031 15605.31 510.90 56842.29 88888.00 2003-01-31 14:32:54.955 031 15606.22 511.27 56841.92 88888.00 2003-01-31 14:32:55.955 031 15606.61 511.27 56842.66 88888.00 2003-01-31 14:32:56.955 031 15605.31 511.76 56842.41 88888.00 2003-01-31 14:32:57.955 031 15607.00 511.52 56842.78 88888.00 2003-01-31 14:32:58.955 031 15606.09 512.01 56843.39 88888.00 2003-01-31 14:32:59.955 031 15606.22 511.52 56843.02 88888.00 2003-01-31 14:33:00.955 031 15606.09 512.38 56842.66 88888.00 2003-01-31 14:33:01.955 031 15606.35 511.64 56843.14 88888.00 2003-01-31 14:33:02.955 031 15605.83 512.01 56844.00 88888.00 2003-01-31 14:33:03.955 031 15605.96 512.14 56843.88 88888.00 2003-01-31 14:33:04.955 031 15605.83 512.75 56844.25 88888.00 2003-01-31 14:33:05.955 031 15606.22 512.01 56844.25 88888.00 2003-01-31 14:33:06.955 031 15605.96 512.38 56844.25 88888.00 2003-01-31 14:33:07.955 031 15606.09 511.89 56843.51 88888.00 2003-01-31 14:33:08.955 031 15605.57 511.76 56843.76 88888.00 2003-01-31 14:33:09.955 031 15605.83 511.64 56844.25 88888.00 2003-01-31 14:33:10.955 031 15605.57 511.64 56843.88 88888.00 2003-01-31 14:33:11.955 031 15606.09 512.14 56844.49 88888.00 2003-01-31 14:33:12.955 031 15605.96 512.01 56844.37 88888.00 2003-01-31 14:33:14.955 031 15605.70 512.14 56844.37 88888.00 2003-01-31 14:33:15.955 031 15605.31 512.26 56844.25 88888.00 2003-01-31 14:33:16.955 031 15605.44 512.88 56844.73 88888.00 2003-01-31 14:33:17.955 031 15605.70 512.51 56844.25 88888.00 2003-01-31 14:33:18.955 031 15605.44 512.75 56844.86 88888.00 2003-01-31 14:33:19.955 031 15605.31 512.38 56844.86 88888.00 2003-01-31 14:33:20.955 031 15605.70 513.00 56844.98 88888.00 2003-01-31 14:33:21.955 031 15606.09 513.25 56844.73 88888.00 2003-01-31 14:33:22.955 031 15605.18 513.25 56844.25 88888.00 2003-01-31 14:33:23.955 031 15604.79 513.00 56844.73 88888.00 2003-01-31 14:33:24.955 031 15604.66 513.25 56844.37 88888.00 2003-01-31 14:33:25.955 031 15603.75 513.37 56845.23 88888.00 2003-01-31 14:33:26.955 031 15603.49 513.00 56844.49 88888.00 2003-01-31 14:33:27.955 031 15602.71 513.00 56845.10 88888.00 2003-01-31 14:33:28.955 031 15603.36 513.00 56844.12 88888.00 2003-01-31 14:33:29.955 031 15603.23 512.63 56844.49 88888.00 2003-01-31 14:33:30.955 031 15602.84 512.38 56844.98 88888.00 2003-01-31 14:33:31.955 031 15602.71 512.63 56844.61 88888.00 2003-01-31 14:33:32.955 031 15602.71 512.01 56844.86 88888.00 2003-01-31 14:33:33.955 031 15601.80 512.14 56844.49 88888.00 2003-01-31 14:33:34.955 031 15601.93 511.64 56844.73 88888.00 2003-01-31 14:33:35.955 031 15601.67 512.63 56844.98 88888.00 2003-01-31 14:33:36.955 031 15601.67 512.14 56844.12 88888.00 2003-01-31 14:33:37.955 031 15601.28 511.76 56844.61 88888.00 2003-01-31 14:33:38.955 031 15601.02 511.89 56844.73 88888.00 2003-01-31 14:33:39.955 031 15601.15 512.14 56844.00 88888.00 2003-01-31 14:33:40.955 031 15600.37 512.26 56844.61 88888.00 2003-01-31 14:33:41.955 031 15601.02 512.63 56844.00 88888.00 2003-01-31 14:33:42.955 031 15599.59 512.63 56844.25 88888.00 2003-01-31 14:33:43.955 031 15599.85 512.51 56844.12 88888.00 2003-01-31 14:33:44.955 031 15599.46 512.88 56844.00 88888.00 2003-01-31 14:33:45.955 031 15599.20 512.88 56844.61 88888.00 2003-01-31 14:33:46.955 031 15599.20 512.51 56843.88 88888.00 2003-01-31 14:33:47.955 031 15599.59 511.89 56844.37 88888.00 2003-01-31 14:33:48.955 031 15599.20 512.63 56844.12 88888.00 2003-01-31 14:33:49.955 031 15599.33 511.52 56844.25 88888.00 2003-01-31 14:33:50.955 031 15599.20 512.38 56844.37 88888.00 2003-01-31 14:33:51.955 031 15600.37 512.14 56844.49 88888.00 2003-01-31 14:33:52.955 031 15600.63 512.26 56844.86 88888.00 2003-01-31 14:33:53.955 031 15600.63 512.14 56844.25 88888.00 2003-01-31 14:33:54.955 031 15600.37 511.76 56844.49 88888.00 2003-01-31 14:33:55.955 031 15599.59 512.01 56844.61 88888.00 2003-01-31 14:33:56.955 031 15600.37 511.14 56844.86 88888.00 2003-01-31 14:33:57.955 031 15599.85 511.64 56845.23 88888.00 2003-01-31 14:33:58.955 031 15599.98 511.76 56844.73 88888.00 2003-01-31 14:33:59.955 031 15600.37 511.52 56844.73 88888.00 2003-01-31 14:34:00.955 031 15600.50 511.14 56844.73 88888.00 2003-01-31 14:34:01.955 031 15600.50 512.14 56845.35 88888.00 2003-01-31 14:34:02.955 031 15600.50 512.01 56844.73 88888.00 2003-01-31 14:34:03.955 031 15600.76 512.14 56845.35 88888.00 2003-01-31 14:34:04.955 031 15601.28 512.38 56845.84 88888.00 2003-01-31 14:34:05.955 031 15600.89 512.14 56845.71 88888.00 2003-01-31 14:34:06.955 031 15599.98 512.14 56845.23 88888.00 2003-01-31 14:34:07.955 031 15599.72 512.75 56845.71 88888.00 2003-01-31 14:34:08.955 031 15599.98 512.38 56845.59 88888.00 2003-01-31 14:34:09.955 031 15599.85 512.51 56845.71 88888.00 2003-01-31 14:34:10.955 031 15598.81 512.01 56845.84 88888.00 2003-01-31 14:34:11.955 031 15598.68 513.13 56846.08 88888.00 2003-01-31 14:34:12.955 031 15598.55 512.26 56845.96 88888.00 2003-01-31 14:34:13.955 031 15598.55 513.37 56845.96 88888.00 2003-01-31 14:34:14.955 031 15599.07 513.25 56846.20 88888.00 2003-01-31 14:34:15.955 031 15598.94 513.25 56845.47 88888.00 2003-01-31 14:34:16.955 031 15598.94 513.00 56845.71 88888.00 2003-01-31 14:34:17.955 031 15598.42 513.37 56845.71 88888.00 2003-01-31 14:34:18.955 031 15598.03 513.50 56845.71 88888.00 2003-01-31 14:34:19.955 031 15598.16 513.62 56845.47 88888.00 2003-01-31 14:34:20.955 031 15597.51 513.13 56845.96 88888.00 2003-01-31 14:34:21.955 031 15597.12 512.38 56845.96 88888.00 2003-01-31 14:34:22.955 031 15597.64 513.50 56846.20 88888.00 2003-01-31 14:34:23.955 031 15596.99 513.13 56845.96 88888.00 2003-01-31 14:34:24.955 031 15596.86 513.00 56846.69 88888.00 2003-01-31 14:34:25.955 031 15597.38 513.50 56845.96 88888.00 2003-01-31 14:34:26.955 031 15596.86 513.62 56845.59 88888.00 2003-01-31 14:34:27.955 031 15596.99 513.75 56844.98 88888.00 2003-01-31 14:34:28.955 031 15595.95 513.62 56846.20 88888.00 2003-01-31 14:34:29.955 031 15595.69 513.50 56846.45 88888.00 2003-01-31 14:34:30.955 031 15595.43 514.12 56846.08 88888.00 2003-01-31 14:34:31.955 031 15595.43 513.75 56845.96 88888.00 2003-01-31 14:34:32.955 031 15595.82 513.62 56846.20 88888.00 2003-01-31 14:34:33.955 031 15596.08 513.13 56846.45 88888.00 2003-01-31 14:34:34.955 031 15594.91 513.13 56845.71 88888.00 2003-01-31 14:34:35.955 031 15594.39 513.50 56845.96 88888.00 2003-01-31 14:34:36.955 031 15594.52 512.63 56845.84 88888.00 2003-01-31 14:34:37.955 031 15594.52 513.50 56845.59 88888.00 2003-01-31 14:34:38.955 031 15593.87 513.13 56845.71 88888.00 2003-01-31 14:34:39.955 031 15593.74 513.50 56845.47 88888.00 2003-01-31 14:34:40.955 031 15594.13 512.75 56845.84 88888.00 2003-01-31 14:34:41.955 031 15593.61 513.62 56845.71 88888.00 2003-01-31 14:34:42.955 031 15592.83 513.13 56845.84 88888.00 2003-01-31 14:34:43.955 031 15593.74 512.63 56845.96 88888.00 2003-01-31 14:34:44.955 031 15593.35 513.62 56845.84 88888.00 2003-01-31 14:34:45.955 031 15592.58 513.87 56846.20 88888.00 2003-01-31 14:34:46.955 031 15592.71 514.12 56845.47 88888.00 2003-01-31 14:34:47.955 031 15592.45 513.87 56845.35 88888.00 2003-01-31 14:34:48.955 031 15592.45 514.24 56844.98 88888.00 2003-01-31 14:34:49.955 031 15591.41 514.36 56845.59 88888.00 2003-01-31 14:34:50.955 031 15590.76 514.86 56845.47 88888.00 2003-01-31 14:34:51.955 031 15590.11 514.24 56845.47 88888.00 2003-01-31 14:34:52.955 031 15590.63 514.86 56844.61 88888.00 2003-01-31 14:34:53.955 031 15590.50 513.99 56845.23 88888.00 2003-01-31 14:34:54.955 031 15590.37 514.98 56845.47 88888.00 2003-01-31 14:34:55.955 031 15590.37 514.61 56844.86 88888.00 2003-01-31 14:34:56.955 031 15589.85 514.61 56845.23 88888.00 2003-01-31 14:34:57.955 031 15590.11 514.12 56844.86 88888.00 2003-01-31 14:34:58.955 031 15589.20 514.74 56844.86 88888.00 2003-01-31 14:34:59.955 031 15588.68 514.36 56845.10 88888.00 2003-01-31 14:35:00.955 031 15589.20 514.24 56844.61 88888.00 2003-01-31 14:35:01.955 031 15588.94 514.74 56844.61 88888.00 2003-01-31 14:35:02.955 031 15588.68 514.49 56845.35 88888.00 2003-01-31 14:35:03.955 031 15588.68 514.98 56845.23 88888.00 2003-01-31 14:35:04.955 031 15588.81 514.74 56844.73 88888.00 2003-01-31 14:35:05.955 031 15588.42 514.24 56845.23 88888.00 2003-01-31 14:35:06.955 031 15588.03 513.99 56844.25 88888.00 2003-01-31 14:35:07.955 031 15587.90 514.49 56844.49 88888.00 2003-01-31 14:35:08.955 031 15588.29 514.86 56844.49 88888.00 2003-01-31 14:35:09.955 031 15588.16 515.11 56844.49 88888.00 2003-01-31 14:35:10.955 031 15588.16 514.98 56844.12 88888.00 2003-01-31 14:35:11.955 031 15587.64 514.36 56843.64 88888.00 2003-01-31 14:35:12.955 031 15587.90 514.98 56844.00 88888.00 2003-01-31 14:35:13.955 031 15587.51 515.23 56843.39 88888.00 2003-01-31 14:35:14.955 031 15587.12 515.85 56843.64 88888.00 2003-01-31 14:35:15.955 031 15588.55 515.23 56843.51 88888.00 2003-01-31 14:35:16.955 031 15587.77 515.11 56843.27 88888.00 2003-01-31 14:35:17.955 031 15588.03 515.23 56843.51 88888.00 2003-01-31 14:35:18.955 031 15587.51 515.23 56843.64 88888.00 2003-01-31 14:35:19.955 031 15587.77 515.85 56843.14 88888.00 2003-01-31 14:35:20.955 031 15587.12 515.73 56844.25 88888.00 2003-01-31 14:35:21.955 031 15587.25 514.86 56843.64 88888.00 2003-01-31 14:35:22.955 031 15586.47 515.97 56843.39 88888.00 2003-01-31 14:35:23.955 031 15586.86 515.23 56843.39 88888.00 2003-01-31 14:35:24.955 031 15586.60 515.60 56843.39 88888.00 2003-01-31 14:35:25.955 031 15586.47 515.36 56843.51 88888.00 2003-01-31 14:35:26.955 031 15586.47 514.98 56843.39 88888.00 2003-01-31 14:35:27.955 031 15586.99 515.23 56842.78 88888.00 2003-01-31 14:35:28.955 031 15586.34 514.86 56843.27 88888.00 2003-01-31 14:35:29.955 031 15586.08 514.61 56843.51 88888.00 2003-01-31 14:35:30.955 031 15586.21 515.23 56842.66 88888.00 2003-01-31 14:35:31.955 031 15586.47 514.49 56843.27 88888.00 2003-01-31 14:35:32.955 031 15585.43 515.11 56842.41 88888.00 2003-01-31 14:35:33.955 031 15584.65 514.61 56842.90 88888.00 2003-01-31 14:35:34.955 031 15584.52 514.74 56842.54 88888.00 2003-01-31 14:35:35.955 031 15583.61 515.23 56843.39 88888.00 2003-01-31 14:35:36.955 031 15584.13 514.98 56842.29 88888.00 2003-01-31 14:35:37.955 031 15584.65 514.61 56842.17 88888.00 2003-01-31 14:35:38.955 031 15584.91 515.48 56842.78 88888.00 2003-01-31 14:35:39.955 031 15584.52 514.61 56842.29 88888.00 2003-01-31 14:35:40.955 031 15584.65 514.74 56842.05 88888.00 2003-01-31 14:35:41.955 031 15584.13 514.86 56842.66 88888.00 2003-01-31 14:35:42.955 031 15584.26 515.36 56842.41 88888.00 2003-01-31 14:35:43.955 031 15583.74 515.48 56841.92 88888.00 2003-01-31 14:35:44.955 031 15584.52 514.74 56842.17 88888.00 2003-01-31 14:35:45.955 031 15584.00 515.11 56841.68 88888.00 2003-01-31 14:35:46.955 031 15584.91 515.48 56842.17 88888.00 2003-01-31 14:35:47.955 031 15584.78 515.11 56841.68 88888.00 2003-01-31 14:35:48.955 031 15585.30 515.48 56841.80 88888.00 2003-01-31 14:35:49.955 031 15585.56 514.86 56842.05 88888.00 2003-01-31 14:35:50.955 031 15585.43 514.49 56841.92 88888.00 2003-01-31 14:35:51.955 031 15585.56 514.36 56842.05 88888.00 2003-01-31 14:35:52.955 031 15585.56 514.98 56841.68 88888.00 2003-01-31 14:35:53.955 031 15586.08 514.98 56842.05 88888.00 2003-01-31 14:35:54.955 031 15585.56 515.11 56841.56 88888.00 2003-01-31 14:35:55.955 031 15586.47 515.48 56841.80 88888.00 2003-01-31 14:35:56.955 031 15586.08 514.61 56842.29 88888.00 2003-01-31 14:35:57.955 031 15586.73 515.11 56842.29 88888.00 2003-01-31 14:35:58.955 031 15586.73 515.48 56842.05 88888.00 2003-01-31 14:35:59.955 031 15585.43 514.86 56842.05 88888.00 2003-01-31 14:36:00.955 031 15586.47 514.61 56842.90 88888.00 2003-01-31 14:36:01.955 031 15586.34 514.49 56842.66 88888.00 2003-01-31 14:36:02.955 031 15586.73 514.49 56841.56 88888.00 2003-01-31 14:36:03.955 031 15586.73 514.49 56842.29 88888.00 2003-01-31 14:36:04.955 031 15586.86 514.61 56842.90 88888.00 2003-01-31 14:36:05.955 031 15586.47 514.49 56843.02 88888.00 2003-01-31 14:36:06.955 031 15586.47 514.61 56842.17 88888.00 2003-01-31 14:36:07.955 031 15585.69 514.36 56842.17 88888.00 2003-01-31 14:36:08.955 031 15585.30 514.36 56842.90 88888.00 2003-01-31 14:36:09.955 031 15584.78 514.74 56843.02 88888.00 2003-01-31 14:36:10.955 031 15584.52 514.12 56842.41 88888.00 2003-01-31 14:36:11.955 031 15584.65 513.87 56843.64 88888.00 2003-01-31 14:36:12.955 031 15583.87 513.37 56842.41 88888.00 2003-01-31 14:36:13.955 031 15583.74 514.24 56843.27 88888.00 2003-01-31 14:36:14.955 031 15583.22 514.12 56843.76 88888.00 2003-01-31 14:36:15.955 031 15583.74 514.74 56842.90 88888.00 2003-01-31 14:36:16.955 031 15583.22 514.36 56843.64 88888.00 2003-01-31 14:36:17.955 031 15583.35 514.24 56842.29 88888.00 2003-01-31 14:36:18.955 031 15583.35 514.36 56842.78 88888.00 2003-01-31 14:36:19.955 031 15584.00 513.87 56843.39 88888.00 2003-01-31 14:36:20.955 031 15583.87 513.99 56843.02 88888.00 2003-01-31 14:36:21.955 031 15583.35 514.24 56842.90 88888.00 2003-01-31 14:36:22.955 031 15583.48 514.36 56843.51 88888.00 2003-01-31 14:36:23.955 031 15585.17 514.74 56843.39 88888.00 2003-01-31 14:36:24.955 031 15584.26 514.12 56843.39 88888.00 2003-01-31 14:36:25.955 031 15584.52 514.36 56843.02 88888.00 2003-01-31 14:36:26.955 031 15584.78 513.62 56843.76 88888.00 2003-01-31 14:36:27.955 031 15584.52 514.74 56843.51 88888.00 2003-01-31 14:36:28.955 031 15584.91 514.98 56843.88 88888.00 2003-01-31 14:36:29.955 031 15585.17 514.98 56843.64 88888.00 2003-01-31 14:36:30.955 031 15585.43 514.24 56844.12 88888.00 2003-01-31 14:36:31.955 031 15586.47 514.61 56844.73 88888.00 2003-01-31 14:36:32.955 031 15584.91 514.98 56844.86 88888.00 2003-01-31 14:36:33.955 031 15586.86 515.48 56844.37 88888.00 2003-01-31 14:36:34.955 031 15585.95 515.23 56844.12 88888.00 2003-01-31 14:36:35.955 031 15586.21 514.98 56844.61 88888.00 2003-01-31 14:36:36.955 031 15585.69 514.98 56844.61 88888.00 2003-01-31 14:36:37.955 031 15584.91 514.86 56845.35 88888.00 2003-01-31 14:36:38.955 031 15584.91 515.23 56845.47 88888.00 2003-01-31 14:36:39.955 031 15585.69 515.11 56845.59 88888.00 2003-01-31 14:36:40.955 031 15586.21 515.36 56845.84 88888.00 2003-01-31 14:36:41.955 031 15585.95 515.48 56845.47 88888.00 2003-01-31 14:36:42.955 031 15585.69 515.73 56846.20 88888.00 2003-01-31 14:36:43.955 031 15585.43 515.60 56846.20 88888.00 2003-01-31 14:36:44.955 031 15586.21 515.48 56845.84 88888.00 2003-01-31 14:36:45.955 031 15586.08 515.11 56846.69 88888.00 2003-01-31 14:36:46.955 031 15586.86 515.48 56846.45 88888.00 2003-01-31 14:36:47.955 031 15586.73 516.10 56846.81 88888.00 2003-01-31 14:36:48.955 031 15586.86 515.85 56847.06 88888.00 2003-01-31 14:36:49.955 031 15586.34 515.48 56847.18 88888.00 2003-01-31 14:36:50.955 031 15587.38 515.36 56847.67 88888.00 2003-01-31 14:36:51.955 031 15586.47 515.97 56847.18 88888.00 2003-01-31 14:36:52.955 031 15586.47 516.22 56848.16 88888.00 2003-01-31 14:36:53.955 031 15585.56 516.47 56847.43 88888.00 2003-01-31 14:36:54.955 031 15586.34 516.35 56847.79 88888.00 2003-01-31 14:36:55.955 031 15586.73 516.35 56847.91 88888.00 2003-01-31 14:36:56.955 031 15584.91 516.72 56848.40 88888.00 2003-01-31 14:36:57.955 031 15585.17 516.59 56848.04 88888.00 2003-01-31 14:36:58.955 031 15585.17 516.59 56848.53 88888.00 2003-01-31 14:36:59.955 031 15585.04 517.09 56848.16 88888.00 2003-01-31 14:37:00.955 031 15585.82 516.22 56848.77 88888.00 2003-01-31 14:37:01.955 031 15585.82 517.21 56848.40 88888.00 2003-01-31 14:37:02.955 031 15586.60 516.35 56849.14 88888.00 2003-01-31 14:37:03.955 031 15585.82 516.97 56848.53 88888.00 2003-01-31 14:37:04.955 031 15586.21 516.59 56848.16 88888.00 2003-01-31 14:37:05.955 031 15586.21 517.09 56848.53 88888.00 2003-01-31 14:37:06.955 031 15586.08 516.47 56849.87 88888.00 2003-01-31 14:37:07.955 031 15586.08 516.47 56848.89 88888.00 2003-01-31 14:37:08.955 031 15585.56 516.10 56849.50 88888.00 2003-01-31 14:37:09.955 031 15585.95 515.73 56849.50 88888.00 2003-01-31 14:37:10.955 031 15585.82 516.35 56849.26 88888.00 2003-01-31 14:37:11.955 031 15586.34 515.85 56849.87 88888.00 2003-01-31 14:37:12.955 031 15586.47 516.22 56850.24 88888.00 2003-01-31 14:37:13.955 031 15585.95 515.85 56849.75 88888.00 2003-01-31 14:37:14.955 031 15586.21 515.97 56850.12 88888.00 2003-01-31 14:37:15.955 031 15586.34 516.10 56849.87 88888.00 2003-01-31 14:37:16.955 031 15585.30 516.84 56849.99 88888.00 2003-01-31 14:37:17.955 031 15585.82 516.72 56850.36 88888.00 2003-01-31 14:37:18.955 031 15585.69 516.84 56850.12 88888.00 2003-01-31 14:37:19.955 031 15585.56 516.72 56849.99 88888.00 2003-01-31 14:37:20.955 031 15585.43 516.47 56850.36 88888.00 2003-01-31 14:37:21.955 031 15585.30 516.10 56850.48 88888.00 2003-01-31 14:37:22.955 031 15585.69 517.09 56850.12 88888.00 2003-01-31 14:37:23.955 031 15585.56 517.34 56850.24 88888.00 2003-01-31 14:37:24.955 031 15585.69 517.83 56851.09 88888.00 2003-01-31 14:37:25.955 031 15585.17 517.09 56850.48 88888.00 2003-01-31 14:37:26.955 031 15584.91 516.72 56850.73 88888.00 2003-01-31 14:37:27.955 031 15585.56 517.59 56850.36 88888.00 2003-01-31 14:37:28.955 031 15585.04 516.72 56850.36 88888.00 2003-01-31 14:37:29.955 031 15586.08 517.34 56851.09 88888.00 2003-01-31 14:37:30.955 031 15586.60 516.84 56850.97 88888.00 2003-01-31 14:37:31.955 031 15585.95 516.72 56851.34 88888.00 2003-01-31 14:37:32.955 031 15586.60 516.72 56851.70 88888.00 2003-01-31 14:37:33.955 031 15586.21 516.47 56851.70 88888.00 2003-01-31 14:37:34.955 031 15586.47 516.47 56851.83 88888.00 2003-01-31 14:37:35.955 031 15586.21 516.47 56851.21 88888.00 2003-01-31 14:37:36.955 031 15585.69 516.47 56851.21 88888.00 2003-01-31 14:37:37.955 031 15586.34 516.22 56852.20 88888.00 2003-01-31 14:37:38.955 031 15585.56 515.85 56851.83 88888.00 2003-01-31 14:37:39.955 031 15586.08 516.47 56852.07 88888.00 2003-01-31 14:37:40.955 031 15585.43 516.35 56852.32 88888.00 2003-01-31 14:37:41.955 031 15585.04 515.73 56852.07 88888.00 2003-01-31 14:37:42.955 031 15585.69 516.47 56851.58 88888.00 2003-01-31 14:37:43.955 031 15585.04 516.84 56851.70 88888.00 2003-01-31 14:37:44.955 031 15584.91 516.35 56852.07 88888.00 2003-01-31 14:37:45.955 031 15584.52 515.97 56851.83 88888.00 2003-01-31 14:37:46.955 031 15584.78 516.84 56851.83 88888.00 2003-01-31 14:37:47.955 031 15584.39 516.59 56851.83 88888.00 2003-01-31 14:37:48.955 031 15584.39 517.21 56851.95 88888.00 2003-01-31 14:37:49.955 031 15583.61 517.59 56852.20 88888.00 2003-01-31 14:37:50.955 031 15583.48 517.71 56852.07 88888.00 2003-01-31 14:37:51.955 031 15583.61 517.83 56851.70 88888.00 2003-01-31 14:37:52.955 031 15583.22 517.96 56851.95 88888.00 2003-01-31 14:37:53.955 031 15583.74 518.45 56851.83 88888.00 2003-01-31 14:37:54.955 031 15583.48 518.08 56852.07 88888.00 2003-01-31 14:37:55.955 031 15583.74 518.20 56851.83 88888.00 2003-01-31 14:37:56.955 031 15584.13 518.08 56852.07 88888.00 2003-01-31 14:37:57.955 031 15583.74 517.71 56852.32 88888.00 2003-01-31 14:37:58.955 031 15583.87 517.59 56852.32 88888.00 2003-01-31 14:37:59.955 031 15584.39 517.34 56852.44 88888.00 2003-01-31 14:38:00.955 031 15584.78 517.21 56852.32 88888.00 2003-01-31 14:38:01.955 031 15584.78 517.34 56852.20 88888.00 2003-01-31 14:38:02.955 031 15584.39 517.09 56851.95 88888.00 2003-01-31 14:38:03.955 031 15584.91 516.84 56851.70 88888.00 2003-01-31 14:38:04.955 031 15585.30 516.35 56852.80 88888.00 2003-01-31 14:38:05.955 031 15584.65 516.10 56852.07 88888.00 2003-01-31 14:38:06.955 031 15586.08 516.22 56852.68 88888.00 2003-01-31 14:38:07.955 031 15586.08 515.97 56852.56 88888.00 2003-01-31 14:38:08.955 031 15586.99 516.10 56852.68 88888.00 2003-01-31 14:38:09.955 031 15586.60 516.72 56852.56 88888.00 2003-01-31 14:38:10.955 031 15586.73 516.97 56852.56 88888.00 2003-01-31 14:38:11.955 031 15586.99 516.22 56852.56 88888.00 2003-01-31 14:38:12.955 031 15586.34 515.73 56852.68 88888.00 2003-01-31 14:38:13.955 031 15586.99 516.47 56852.68 88888.00 2003-01-31 14:38:14.955 031 15586.34 516.97 56852.93 88888.00 2003-01-31 14:38:15.955 031 15586.34 517.09 56852.68 88888.00 2003-01-31 14:38:16.955 031 15586.99 517.34 56852.56 88888.00 2003-01-31 14:38:17.955 031 15586.60 517.59 56853.05 88888.00 2003-01-31 14:38:18.955 031 15586.47 517.83 56853.42 88888.00 2003-01-31 14:38:19.955 031 15586.21 518.08 56853.05 88888.00 2003-01-31 14:38:20.955 031 15586.47 517.96 56853.66 88888.00 2003-01-31 14:38:21.955 031 15586.73 517.71 56853.42 88888.00 2003-01-31 14:38:22.955 031 15587.51 517.96 56852.80 88888.00 2003-01-31 14:38:23.955 031 15586.99 518.08 56853.42 88888.00 2003-01-31 14:38:24.955 031 15586.86 517.96 56854.03 88888.00 2003-01-31 14:38:25.955 031 15587.38 518.45 56853.79 88888.00 2003-01-31 14:38:26.955 031 15588.16 518.08 56853.54 88888.00 2003-01-31 14:38:27.955 031 15588.68 518.20 56854.15 88888.00 2003-01-31 14:38:28.955 031 15588.29 517.96 56854.39 88888.00 2003-01-31 14:38:29.955 031 15588.68 518.20 56854.15 88888.00 2003-01-31 14:38:30.955 031 15589.33 517.83 56854.88 88888.00 2003-01-31 14:38:31.955 031 15588.94 517.59 56854.88 88888.00 2003-01-31 14:38:32.955 031 15589.59 518.45 56854.64 88888.00 2003-01-31 14:38:33.955 031 15589.46 517.83 56854.52 88888.00 2003-01-31 14:38:34.955 031 15588.81 518.20 56855.13 88888.00 2003-01-31 14:38:35.955 031 15588.94 517.96 56854.39 88888.00 2003-01-31 14:38:36.955 031 15589.33 518.58 56854.88 88888.00 2003-01-31 14:38:37.955 031 15589.20 517.59 56855.37 88888.00 2003-01-31 14:38:38.955 031 15589.59 518.20 56855.62 88888.00 2003-01-31 14:38:39.955 031 15589.33 518.08 56855.62 88888.00 2003-01-31 14:38:40.955 031 15589.98 518.82 56855.86 88888.00 2003-01-31 14:38:41.955 031 15589.98 518.82 56856.11 88888.00 2003-01-31 14:38:42.955 031 15590.11 518.70 56855.86 88888.00 2003-01-31 14:38:43.955 031 15589.85 518.45 56856.47 88888.00 2003-01-31 14:38:44.955 031 15589.59 518.70 56855.74 88888.00 2003-01-31 14:38:45.955 031 15589.46 518.20 56855.98 88888.00 2003-01-31 14:38:46.955 031 15589.72 517.96 56856.23 88888.00 2003-01-31 14:38:47.955 031 15589.59 518.20 56856.11 88888.00 2003-01-31 14:38:48.955 031 15589.85 517.59 56856.11 88888.00 2003-01-31 14:38:49.955 031 15589.85 517.83 56856.84 88888.00 2003-01-31 14:38:50.955 031 15590.76 517.83 56856.11 88888.00 2003-01-31 14:38:51.955 031 15591.02 517.96 56856.59 88888.00 2003-01-31 14:38:52.955 031 15591.80 517.96 56856.11 88888.00 2003-01-31 14:38:53.955 031 15591.15 517.71 56855.98 88888.00 2003-01-31 14:38:54.955 031 15592.19 517.96 56857.09 88888.00 2003-01-31 14:38:55.955 031 15591.93 517.71 56856.59 88888.00 2003-01-31 14:38:56.955 031 15591.80 518.58 56856.72 88888.00 2003-01-31 14:38:57.955 031 15591.54 518.08 56856.84 88888.00 2003-01-31 14:38:58.955 031 15591.80 517.83 56856.96 88888.00 2003-01-31 14:38:59.955 031 15592.06 518.45 56856.84 88888.00 2003-01-31 14:39:00.955 031 15591.93 517.96 56856.72 88888.00 2003-01-31 14:39:01.955 031 15591.67 519.69 56857.21 88888.00 2003-01-31 14:39:02.955 031 15591.28 518.58 56856.72 88888.00 2003-01-31 14:39:03.955 031 15591.41 518.70 56857.09 88888.00 2003-01-31 14:39:04.955 031 15591.54 518.33 56856.72 88888.00 2003-01-31 14:39:05.955 031 15592.58 518.58 56857.33 88888.00 2003-01-31 14:39:06.955 031 15592.58 518.58 56857.57 88888.00 2003-01-31 14:39:07.955 031 15592.58 518.70 56857.33 88888.00 2003-01-31 14:39:08.955 031 15592.45 518.33 56857.21 88888.00 2003-01-31 14:39:09.955 031 15592.96 518.20 56857.21 88888.00 2003-01-31 14:39:10.955 031 15593.22 517.96 56857.70 88888.00 2003-01-31 14:39:11.955 031 15593.48 518.20 56857.21 88888.00 2003-01-31 14:39:12.955 031 15592.58 517.96 56857.57 88888.00 2003-01-31 14:39:13.955 031 15593.74 518.33 56857.70 88888.00 2003-01-31 14:39:14.955 031 15593.74 517.59 56857.94 88888.00 2003-01-31 14:39:15.955 031 15593.22 518.58 56857.70 88888.00 2003-01-31 14:39:16.955 031 15593.35 518.70 56857.82 88888.00 2003-01-31 14:39:17.955 031 15593.35 518.20 56857.45 88888.00 2003-01-31 14:39:18.955 031 15593.61 517.96 56857.94 88888.00 2003-01-31 14:39:19.955 031 15593.22 518.45 56857.45 88888.00 2003-01-31 14:39:20.955 031 15594.52 517.96 56857.82 88888.00 2003-01-31 14:39:21.955 031 15594.00 518.33 56858.31 88888.00 2003-01-31 14:39:22.955 031 15593.74 517.96 56857.82 88888.00 2003-01-31 14:39:23.955 031 15593.35 517.96 56858.18 88888.00 2003-01-31 14:39:24.955 031 15594.39 518.45 56858.18 88888.00 2003-01-31 14:39:25.955 031 15594.39 517.71 56858.18 88888.00 2003-01-31 14:39:26.955 031 15594.65 518.33 56858.43 88888.00 2003-01-31 14:39:27.955 031 15594.13 517.71 56858.31 88888.00 2003-01-31 14:39:28.955 031 15594.26 518.33 56858.55 88888.00 2003-01-31 14:39:29.955 031 15594.39 517.71 56859.16 88888.00 2003-01-31 14:39:30.955 031 15593.74 518.33 56858.92 88888.00 2003-01-31 14:39:31.955 031 15594.00 518.08 56858.80 88888.00 2003-01-31 14:39:32.955 031 15593.48 517.83 56858.80 88888.00 2003-01-31 14:39:33.955 031 15592.45 517.09 56859.29 88888.00 2003-01-31 14:39:34.955 031 15592.19 516.97 56859.29 88888.00 2003-01-31 14:39:35.955 031 15592.32 517.71 56859.04 88888.00 2003-01-31 14:39:36.955 031 15591.80 517.71 56858.68 88888.00 2003-01-31 14:39:37.955 031 15592.32 516.97 56858.68 88888.00 2003-01-31 14:39:38.955 031 15592.06 516.84 56858.55 88888.00 2003-01-31 14:39:39.955 031 15591.67 517.59 56858.68 88888.00 2003-01-31 14:39:40.955 031 15591.41 517.34 56858.80 88888.00 2003-01-31 14:39:41.955 031 15590.63 517.46 56857.82 88888.00 2003-01-31 14:39:42.955 031 15590.24 517.71 56857.82 88888.00 2003-01-31 14:39:43.955 031 15590.11 517.71 56858.68 88888.00 2003-01-31 14:39:44.955 031 15590.76 517.59 56858.18 88888.00 2003-01-31 14:39:45.955 031 15590.11 518.20 56858.06 88888.00 2003-01-31 14:39:46.955 031 15589.72 517.83 56858.18 88888.00 2003-01-31 14:39:47.955 031 15590.11 518.70 56858.18 88888.00 2003-01-31 14:39:48.955 031 15590.11 518.08 56858.55 88888.00 2003-01-31 14:39:49.955 031 15590.63 518.33 56858.31 88888.00 2003-01-31 14:39:50.955 031 15590.11 518.45 56858.55 88888.00 2003-01-31 14:39:51.955 031 15591.41 519.32 56857.70 88888.00 2003-01-31 14:39:52.955 031 15590.50 519.57 56857.45 88888.00 2003-01-31 14:39:53.955 031 15590.63 519.20 56858.18 88888.00 2003-01-31 14:39:54.955 031 15590.89 519.57 56858.18 88888.00 2003-01-31 14:39:55.955 031 15590.89 519.44 56858.92 88888.00 2003-01-31 14:39:56.955 031 15590.89 519.57 56858.43 88888.00 2003-01-31 14:39:57.955 031 15592.06 519.81 56858.18 88888.00 2003-01-31 14:39:58.955 031 15592.45 520.06 56858.18 88888.00 2003-01-31 14:39:59.955 031 15592.58 519.94 56857.82 88888.00 2003-01-31 14:40:00.955 031 15592.83 519.69 56858.80 88888.00 2003-01-31 14:40:01.955 031 15593.09 520.19 56858.80 88888.00 2003-01-31 14:40:02.955 031 15594.00 519.81 56858.18 88888.00 2003-01-31 14:40:03.955 031 15593.61 520.43 56858.80 88888.00 2003-01-31 14:40:04.955 031 15593.48 520.31 56859.04 88888.00 2003-01-31 14:40:05.955 031 15593.09 521.18 56859.04 88888.00 2003-01-31 14:40:06.955 031 15592.96 520.56 56859.53 88888.00 2003-01-31 14:40:07.955 031 15592.96 521.30 56859.53 88888.00 2003-01-31 14:40:08.955 031 15593.09 521.18 56859.53 88888.00 2003-01-31 14:40:09.955 031 15593.09 520.81 56859.65 88888.00 2003-01-31 14:40:10.955 031 15593.48 520.31 56859.53 88888.00 2003-01-31 14:40:11.955 031 15592.71 520.93 56859.53 88888.00 2003-01-31 14:40:12.955 031 15593.09 521.18 56859.41 88888.00 2003-01-31 14:40:13.955 031 15593.61 520.43 56860.02 88888.00 2003-01-31 14:40:14.955 031 15592.96 521.18 56859.90 88888.00 2003-01-31 14:40:15.955 031 15593.09 520.81 56859.90 88888.00 2003-01-31 14:40:16.955 031 15593.35 520.19 56859.77 88888.00 2003-01-31 14:40:17.955 031 15593.48 520.81 56860.02 88888.00 2003-01-31 14:40:18.955 031 15593.87 520.19 56860.02 88888.00 2003-01-31 14:40:19.955 031 15593.48 521.30 56860.02 88888.00 2003-01-31 14:40:20.955 031 15593.22 520.93 56860.39 88888.00 2003-01-31 14:40:21.955 031 15592.96 520.68 56860.51 88888.00 2003-01-31 14:40:22.955 031 15592.32 521.05 56860.02 88888.00 2003-01-31 14:40:23.955 031 15592.71 519.81 56860.14 88888.00 2003-01-31 14:40:24.955 031 15592.96 520.31 56860.51 88888.00 2003-01-31 14:40:25.955 031 15592.96 519.94 56860.51 88888.00 2003-01-31 14:40:26.955 031 15592.96 520.56 56860.26 88888.00 2003-01-31 14:40:27.955 031 15592.58 520.19 56860.39 88888.00 2003-01-31 14:40:28.955 031 15593.22 521.30 56860.88 88888.00 2003-01-31 14:40:29.955 031 15593.48 521.05 56861.00 88888.00 2003-01-31 14:40:30.955 031 15592.19 519.94 56859.90 88888.00 2003-01-31 14:40:31.955 031 15592.06 520.06 56860.14 88888.00 2003-01-31 14:40:32.955 031 15591.93 519.32 56860.75 88888.00 2003-01-31 14:40:33.955 031 15592.71 520.81 56860.75 88888.00 2003-01-31 14:40:34.955 031 15591.93 520.19 56860.14 88888.00 2003-01-31 14:40:35.955 031 15592.45 519.69 56860.39 88888.00 2003-01-31 14:40:36.955 031 15592.32 520.31 56860.75 88888.00 2003-01-31 14:40:37.955 031 15592.96 519.94 56860.75 88888.00 2003-01-31 14:40:38.955 031 15592.83 519.69 56860.75 88888.00 2003-01-31 14:40:39.955 031 15592.71 519.94 56861.24 88888.00 2003-01-31 14:40:40.955 031 15593.48 520.56 56860.88 88888.00 2003-01-31 14:40:41.955 031 15592.96 520.68 56861.36 88888.00 2003-01-31 14:40:42.955 031 15592.71 519.81 56861.24 88888.00 2003-01-31 14:40:43.955 031 15593.09 520.68 56861.00 88888.00 2003-01-31 14:40:44.955 031 15593.22 520.56 56861.00 88888.00 2003-01-31 14:40:45.955 031 15593.74 519.20 56861.73 88888.00 2003-01-31 14:40:46.955 031 15593.35 519.44 56860.88 88888.00 2003-01-31 14:40:47.955 031 15593.61 520.19 56860.63 88888.00 2003-01-31 14:40:48.955 031 15594.00 520.43 56860.88 88888.00 2003-01-31 14:40:49.955 031 15594.13 520.81 56861.24 88888.00 2003-01-31 14:40:50.955 031 15594.91 521.18 56861.24 88888.00 2003-01-31 14:40:51.955 031 15595.17 520.43 56861.12 88888.00 2003-01-31 14:40:52.955 031 15595.82 520.31 56861.36 88888.00 2003-01-31 14:40:53.955 031 15595.69 520.31 56861.73 88888.00 2003-01-31 14:40:54.955 031 15596.34 520.93 56861.12 88888.00 2003-01-31 14:40:55.955 031 15596.47 520.93 56861.00 88888.00 2003-01-31 14:40:56.955 031 15596.08 521.30 56861.85 88888.00 2003-01-31 14:40:57.955 031 15596.73 520.19 56861.48 88888.00 2003-01-31 14:40:58.955 031 15596.60 521.18 56861.73 88888.00 2003-01-31 14:40:59.955 031 15596.34 521.18 56861.48 88888.00 2003-01-31 14:41:00.955 031 15597.12 520.93 56862.22 88888.00 2003-01-31 14:41:01.955 031 15596.99 520.31 56862.46 88888.00 2003-01-31 14:41:02.955 031 15596.60 521.30 56862.10 88888.00 2003-01-31 14:41:03.955 031 15596.21 521.05 56862.10 88888.00 2003-01-31 14:41:04.955 031 15596.60 521.05 56862.22 88888.00 2003-01-31 14:41:05.955 031 15596.99 522.04 56862.10 88888.00 2003-01-31 14:41:06.955 031 15596.60 521.05 56862.95 88888.00 2003-01-31 14:41:07.955 031 15597.25 522.29 56862.95 88888.00 2003-01-31 14:41:08.955 031 15597.38 522.66 56862.59 88888.00 2003-01-31 14:41:09.955 031 15597.51 522.54 56862.34 88888.00 2003-01-31 14:41:10.955 031 15597.90 522.79 56863.20 88888.00 2003-01-31 14:41:11.955 031 15598.68 523.03 56862.46 88888.00 2003-01-31 14:41:12.955 031 15599.20 523.16 56862.71 88888.00 2003-01-31 14:41:14.955 031 15599.46 522.04 56863.32 88888.00 2003-01-31 14:41:15.955 031 15599.72 522.66 56863.81 88888.00 2003-01-31 14:41:16.955 031 15600.24 523.65 56863.81 88888.00 2003-01-31 14:41:17.955 031 15600.76 523.78 56863.93 88888.00 2003-01-31 14:41:18.955 031 15600.89 523.41 56864.18 88888.00 2003-01-31 14:41:19.955 031 15601.15 524.03 56864.54 88888.00 2003-01-31 14:41:20.955 031 15602.19 523.41 56864.66 88888.00 2003-01-31 14:41:21.955 031 15602.32 523.53 56864.54 88888.00 2003-01-31 14:41:22.955 031 15602.45 522.91 56865.77 88888.00 2003-01-31 14:41:23.955 031 15603.36 523.03 56865.03 88888.00 2003-01-31 14:41:24.955 031 15603.49 522.91 56864.91 88888.00 2003-01-31 14:41:25.955 031 15603.23 523.78 56865.64 88888.00 2003-01-31 14:41:26.955 031 15603.75 523.78 56865.89 88888.00 2003-01-31 14:41:27.955 031 15602.84 523.41 56866.01 88888.00 2003-01-31 14:41:28.955 031 15603.75 522.54 56866.38 88888.00 2003-01-31 14:41:29.955 031 15603.23 523.03 56866.38 88888.00 2003-01-31 14:41:30.955 031 15604.01 522.79 56866.01 88888.00 2003-01-31 14:41:31.955 031 15603.75 522.42 56867.11 88888.00 2003-01-31 14:41:32.955 031 15604.01 522.54 56867.48 88888.00 2003-01-31 14:41:33.955 031 15603.62 522.17 56867.11 88888.00 2003-01-31 14:41:34.955 031 15602.32 522.17 56867.60 88888.00 2003-01-31 14:41:35.955 031 15602.84 521.92 56867.23 88888.00 2003-01-31 14:41:36.955 031 15602.71 521.92 56867.48 88888.00 2003-01-31 14:41:37.955 031 15603.62 522.54 56867.36 88888.00 2003-01-31 14:41:38.955 031 15602.45 521.80 56867.60 88888.00 2003-01-31 14:41:39.955 031 15603.36 522.42 56867.23 88888.00 2003-01-31 14:41:40.955 031 15603.23 522.54 56867.36 88888.00 2003-01-31 14:41:41.955 031 15603.88 521.92 56867.48 88888.00 2003-01-31 14:41:42.955 031 15604.40 521.80 56868.46 88888.00 2003-01-31 14:41:43.955 031 15604.14 522.17 56868.21 88888.00 2003-01-31 14:41:44.955 031 15604.40 522.29 56867.60 88888.00 2003-01-31 14:41:45.955 031 15604.66 523.16 56868.46 88888.00 2003-01-31 14:41:46.955 031 15605.05 522.17 56868.33 88888.00 2003-01-31 14:41:47.955 031 15604.92 522.54 56868.58 88888.00 2003-01-31 14:41:48.955 031 15604.92 522.79 56868.95 88888.00 2003-01-31 14:41:49.955 031 15605.44 523.16 56869.07 88888.00 2003-01-31 14:41:50.955 031 15605.96 522.66 56868.82 88888.00 2003-01-31 14:41:51.955 031 15606.09 522.54 56869.07 88888.00 2003-01-31 14:41:52.955 031 15606.48 522.79 56869.19 88888.00 2003-01-31 14:41:53.955 031 15605.96 522.79 56868.82 88888.00 2003-01-31 14:41:54.955 031 15605.96 522.17 56869.43 88888.00 2003-01-31 14:41:55.955 031 15606.48 523.03 56869.80 88888.00 2003-01-31 14:41:56.955 031 15606.35 522.79 56870.41 88888.00 2003-01-31 14:41:57.955 031 15606.74 522.91 56869.19 88888.00 2003-01-31 14:41:58.955 031 15606.48 522.91 56869.92 88888.00 2003-01-31 14:41:59.955 031 15606.61 523.03 56870.04 88888.00 2003-01-31 14:42:00.955 031 15606.35 523.28 56870.17 88888.00 2003-01-31 14:42:01.955 031 15606.74 523.41 56870.41 88888.00 2003-01-31 14:42:02.955 031 15607.26 523.65 56870.54 88888.00 2003-01-31 14:42:03.955 031 15607.39 523.28 56870.90 88888.00 2003-01-31 14:42:04.955 031 15606.87 523.03 56870.66 88888.00 2003-01-31 14:42:05.955 031 15607.13 523.16 56871.02 88888.00 2003-01-31 14:42:06.955 031 15607.13 523.16 56870.90 88888.00 2003-01-31 14:42:07.955 031 15607.13 523.03 56870.41 88888.00 2003-01-31 14:42:08.955 031 15607.26 522.54 56871.02 88888.00 2003-01-31 14:42:09.955 031 15607.78 523.16 56871.39 88888.00 2003-01-31 14:42:10.955 031 15607.91 522.66 56871.27 88888.00 2003-01-31 14:42:11.955 031 15607.26 522.66 56871.39 88888.00 2003-01-31 14:42:12.955 031 15607.52 523.03 56871.51 88888.00 2003-01-31 14:42:13.955 031 15608.43 522.91 56871.14 88888.00 2003-01-31 14:42:14.955 031 15607.78 523.53 56871.39 88888.00 2003-01-31 14:42:15.955 031 15608.30 523.28 56871.63 88888.00 2003-01-31 14:42:16.955 031 15608.04 522.79 56872.12 88888.00 2003-01-31 14:42:17.955 031 15608.43 523.28 56870.78 88888.00 2003-01-31 14:42:18.955 031 15608.56 522.91 56871.51 88888.00 2003-01-31 14:42:19.955 031 15608.30 523.78 56871.88 88888.00 2003-01-31 14:42:20.955 031 15607.91 523.28 56871.63 88888.00 2003-01-31 14:42:21.955 031 15607.65 523.28 56871.76 88888.00 2003-01-31 14:42:22.955 031 15607.91 523.16 56872.12 88888.00 2003-01-31 14:42:23.955 031 15607.91 523.65 56872.25 88888.00 2003-01-31 14:42:24.955 031 15608.04 524.03 56871.63 88888.00 2003-01-31 14:42:25.955 031 15607.65 523.03 56871.88 88888.00 2003-01-31 14:42:26.955 031 15607.52 523.65 56872.73 88888.00 2003-01-31 14:42:27.955 031 15607.39 523.41 56871.88 88888.00 2003-01-31 14:42:28.955 031 15607.26 524.27 56872.25 88888.00 2003-01-31 14:42:29.955 031 15608.04 523.16 56872.61 88888.00 2003-01-31 14:42:30.955 031 15607.39 523.78 56872.61 88888.00 2003-01-31 14:42:31.955 031 15608.04 523.03 56872.25 88888.00 2003-01-31 14:42:32.955 031 15608.43 523.90 56871.88 88888.00 2003-01-31 14:42:33.955 031 15608.04 523.41 56873.10 88888.00 2003-01-31 14:42:34.955 031 15609.08 523.41 56872.49 88888.00 2003-01-31 14:42:35.955 031 15609.47 523.90 56873.59 88888.00 2003-01-31 14:42:36.955 031 15608.82 523.65 56872.73 88888.00 2003-01-31 14:42:37.955 031 15608.43 523.41 56872.98 88888.00 2003-01-31 14:42:38.955 031 15608.30 524.27 56873.22 88888.00 2003-01-31 14:42:39.955 031 15610.12 523.78 56872.98 88888.00 2003-01-31 14:42:40.955 031 15609.21 523.78 56873.22 88888.00 2003-01-31 14:42:41.955 031 15608.95 523.90 56873.84 88888.00 2003-01-31 14:42:42.955 031 15609.60 523.65 56873.47 88888.00 2003-01-31 14:42:43.955 031 15610.25 523.90 56873.71 88888.00 2003-01-31 14:42:44.955 031 15609.73 523.28 56873.47 88888.00 2003-01-31 14:42:45.955 031 15608.95 523.90 56873.84 88888.00 2003-01-31 14:42:46.955 031 15609.73 523.65 56873.96 88888.00 2003-01-31 14:42:47.955 031 15609.73 524.03 56874.57 88888.00 2003-01-31 14:42:48.955 031 15608.95 523.53 56874.69 88888.00 2003-01-31 14:42:49.955 031 15608.56 523.53 56874.45 88888.00 2003-01-31 14:42:50.955 031 15608.69 523.90 56874.81 88888.00 2003-01-31 14:42:51.955 031 15609.73 523.78 56875.06 88888.00 2003-01-31 14:42:52.955 031 15608.95 523.78 56875.30 88888.00 2003-01-31 14:42:53.955 031 15609.73 523.78 56875.43 88888.00 2003-01-31 14:42:54.955 031 15608.56 523.65 56875.06 88888.00 2003-01-31 14:42:55.955 031 15609.34 523.65 56874.93 88888.00 2003-01-31 14:42:56.955 031 15609.34 523.53 56874.57 88888.00 2003-01-31 14:42:57.955 031 15609.60 523.90 56875.30 88888.00 2003-01-31 14:42:58.955 031 15609.86 523.28 56875.06 88888.00 2003-01-31 14:42:59.955 031 15609.60 524.15 56874.45 88888.00 2003-01-31 14:43:00.955 031 15609.99 524.03 56875.18 88888.00 2003-01-31 14:43:01.955 031 15610.12 523.90 56874.69 88888.00 2003-01-31 14:43:02.955 031 15609.86 523.65 56875.30 88888.00 2003-01-31 14:43:03.955 031 15610.50 523.65 56875.79 88888.00 2003-01-31 14:43:04.955 031 15610.25 523.78 56875.30 88888.00 2003-01-31 14:43:05.955 031 15611.29 523.65 56875.79 88888.00 2003-01-31 14:43:06.955 031 15611.67 523.90 56875.91 88888.00 2003-01-31 14:43:07.955 031 15610.76 524.03 56875.55 88888.00 2003-01-31 14:43:08.955 031 15611.16 523.78 56875.55 88888.00 2003-01-31 14:43:09.955 031 15611.42 524.27 56875.67 88888.00 2003-01-31 14:43:10.955 031 15611.54 523.90 56875.91 88888.00 2003-01-31 14:43:11.955 031 15612.19 523.65 56875.79 88888.00 2003-01-31 14:43:12.955 031 15612.32 523.53 56876.40 88888.00 2003-01-31 14:43:14.955 031 15612.97 523.41 56876.04 88888.00 2003-01-31 14:43:15.955 031 15612.19 523.28 56876.52 88888.00 2003-01-31 14:43:16.955 031 15612.45 523.90 56876.28 88888.00 2003-01-31 14:43:17.955 031 15612.06 523.65 56876.52 88888.00 2003-01-31 14:43:18.955 031 15612.32 523.53 56876.28 88888.00 2003-01-31 14:43:19.955 031 15612.97 523.65 56876.40 88888.00 2003-01-31 14:43:20.955 031 15612.45 523.65 56876.04 88888.00 2003-01-31 14:43:21.955 031 15612.58 523.65 56876.77 88888.00 2003-01-31 14:43:22.955 031 15612.84 524.15 56876.52 88888.00 2003-01-31 14:43:23.955 031 15612.19 523.41 56876.40 88888.00 2003-01-31 14:43:24.955 031 15612.58 523.53 56877.02 88888.00 2003-01-31 14:43:25.955 031 15612.19 523.53 56876.52 88888.00 2003-01-31 14:43:26.955 031 15612.71 523.53 56877.50 88888.00 2003-01-31 14:43:27.955 031 15612.58 523.78 56876.77 88888.00 2003-01-31 14:43:28.955 031 15612.71 523.41 56876.89 88888.00 2003-01-31 14:43:29.955 031 15612.06 523.53 56876.52 88888.00 2003-01-31 14:43:30.955 031 15611.80 523.90 56876.89 88888.00 2003-01-31 14:43:31.955 031 15611.80 523.16 56877.26 88888.00 2003-01-31 14:43:32.955 031 15611.93 523.78 56877.02 88888.00 2003-01-31 14:43:33.955 031 15610.76 523.53 56876.65 88888.00 2003-01-31 14:43:34.955 031 15611.16 524.27 56876.89 88888.00 2003-01-31 14:43:35.955 031 15610.76 523.78 56876.77 88888.00 2003-01-31 14:43:36.955 031 15610.50 523.41 56876.40 88888.00 2003-01-31 14:43:37.955 031 15609.73 524.27 56877.14 88888.00 2003-01-31 14:43:38.955 031 15609.60 524.15 56876.28 88888.00 2003-01-31 14:43:39.955 031 15609.73 524.03 56876.52 88888.00 2003-01-31 14:43:40.955 031 15609.21 523.41 56876.65 88888.00 2003-01-31 14:43:41.955 031 15609.47 523.78 56876.77 88888.00 2003-01-31 14:43:42.955 031 15609.99 523.28 56876.16 88888.00 2003-01-31 14:43:43.955 031 15608.43 523.90 56876.04 88888.00 2003-01-31 14:43:44.955 031 15608.43 523.53 56876.40 88888.00 2003-01-31 14:43:45.955 031 15608.30 523.78 56875.43 88888.00 2003-01-31 14:43:46.955 031 15608.43 523.78 56876.28 88888.00 2003-01-31 14:43:47.955 031 15608.04 523.65 56875.06 88888.00 2003-01-31 14:43:48.955 031 15607.65 522.91 56875.55 88888.00 2003-01-31 14:43:49.955 031 15608.04 522.17 56875.30 88888.00 2003-01-31 14:43:50.955 031 15608.56 522.79 56876.16 88888.00 2003-01-31 14:43:51.955 031 15608.30 522.29 56875.18 88888.00 2003-01-31 14:43:52.955 031 15608.56 522.42 56874.93 88888.00 2003-01-31 14:43:53.955 031 15608.04 521.80 56875.06 88888.00 2003-01-31 14:43:54.955 031 15608.43 521.80 56874.81 88888.00 2003-01-31 14:43:55.955 031 15608.30 522.79 56875.67 88888.00 2003-01-31 14:43:56.955 031 15607.78 522.91 56875.18 88888.00 2003-01-31 14:43:57.955 031 15607.65 522.29 56874.81 88888.00 2003-01-31 14:43:58.955 031 15607.91 522.42 56874.45 88888.00 2003-01-31 14:43:59.955 031 15606.61 522.17 56874.57 88888.00 2003-01-31 14:44:00.955 031 15607.26 522.04 56874.81 88888.00 2003-01-31 14:44:01.955 031 15607.00 521.92 56874.20 88888.00 2003-01-31 14:44:02.955 031 15607.13 521.92 56874.08 88888.00 2003-01-31 14:44:03.955 031 15607.39 521.80 56874.93 88888.00 2003-01-31 14:44:04.955 031 15606.48 522.04 56874.20 88888.00 2003-01-31 14:44:05.955 031 15606.35 521.80 56873.96 88888.00 2003-01-31 14:44:06.955 031 15606.22 521.67 56873.84 88888.00 2003-01-31 14:44:07.955 031 15606.48 521.80 56874.32 88888.00 2003-01-31 14:44:08.955 031 15605.83 521.18 56873.59 88888.00 2003-01-31 14:44:09.955 031 15605.31 521.67 56873.71 88888.00 2003-01-31 14:44:10.955 031 15605.31 521.05 56873.71 88888.00 2003-01-31 14:44:11.955 031 15605.31 520.81 56873.47 88888.00 2003-01-31 14:44:12.955 031 15605.05 520.93 56873.71 88888.00 2003-01-31 14:44:13.955 031 15605.57 520.56 56873.10 88888.00 2003-01-31 14:44:14.955 031 15605.44 520.93 56873.71 88888.00 2003-01-31 14:44:15.955 031 15605.83 520.68 56873.10 88888.00 2003-01-31 14:44:16.955 031 15605.70 520.19 56872.86 88888.00 2003-01-31 14:44:17.955 031 15606.35 520.68 56872.37 88888.00 2003-01-31 14:44:18.955 031 15606.74 520.93 56873.10 88888.00 2003-01-31 14:44:19.955 031 15605.70 520.68 56872.98 88888.00 2003-01-31 14:44:20.955 031 15606.09 521.05 56872.73 88888.00 2003-01-31 14:44:21.955 031 15606.09 521.05 56872.73 88888.00 2003-01-31 14:44:22.955 031 15606.35 521.80 56872.98 88888.00 2003-01-31 14:44:23.955 031 15605.96 521.42 56872.73 88888.00 2003-01-31 14:44:24.955 031 15606.48 520.93 56872.73 88888.00 2003-01-31 14:44:25.955 031 15605.57 521.05 56872.86 88888.00 2003-01-31 14:44:26.955 031 15606.22 520.81 56872.25 88888.00 2003-01-31 14:44:27.955 031 15605.18 520.81 56873.22 88888.00 2003-01-31 14:44:28.955 031 15605.31 520.06 56872.61 88888.00 2003-01-31 14:44:29.955 031 15605.70 519.69 56872.61 88888.00 2003-01-31 14:44:30.955 031 15605.44 520.19 56872.49 88888.00 2003-01-31 14:44:31.955 031 15605.05 519.44 56872.25 88888.00 2003-01-31 14:44:32.955 031 15605.44 519.44 56872.61 88888.00 2003-01-31 14:44:33.955 031 15606.22 519.20 56872.25 88888.00 2003-01-31 14:44:34.955 031 15605.83 519.57 56871.88 88888.00 2003-01-31 14:44:35.955 031 15605.96 519.07 56872.49 88888.00 2003-01-31 14:44:36.955 031 15605.83 518.82 56872.12 88888.00 2003-01-31 14:44:37.955 031 15606.22 519.20 56872.49 88888.00 2003-01-31 14:44:38.955 031 15606.22 519.44 56871.51 88888.00 2003-01-31 14:44:39.955 031 15606.09 518.58 56872.25 88888.00 2003-01-31 14:44:40.955 031 15605.83 519.20 56872.25 88888.00 2003-01-31 14:44:41.955 031 15605.18 519.69 56872.37 88888.00 2003-01-31 14:44:42.955 031 15605.57 519.69 56872.00 88888.00 2003-01-31 14:44:43.955 031 15606.35 518.95 56872.00 88888.00 2003-01-31 14:44:44.955 031 15605.96 518.58 56871.63 88888.00 2003-01-31 14:44:45.955 031 15606.09 518.45 56872.49 88888.00 2003-01-31 14:44:46.955 031 15605.57 518.45 56871.63 88888.00 2003-01-31 14:44:47.955 031 15606.09 518.95 56871.63 88888.00 2003-01-31 14:44:48.955 031 15605.05 518.33 56872.00 88888.00 2003-01-31 14:44:49.955 031 15606.48 519.69 56871.76 88888.00 2003-01-31 14:44:50.955 031 15606.22 518.82 56871.88 88888.00 2003-01-31 14:44:51.955 031 15606.22 518.70 56872.00 88888.00 2003-01-31 14:44:52.955 031 15607.00 519.20 56872.25 88888.00 2003-01-31 14:44:53.955 031 15605.96 518.45 56871.39 88888.00 2003-01-31 14:44:54.955 031 15605.83 518.70 56872.00 88888.00 2003-01-31 14:44:55.955 031 15606.74 519.32 56872.12 88888.00 2003-01-31 14:44:56.955 031 15606.48 517.96 56871.88 88888.00 2003-01-31 14:44:57.955 031 15606.74 518.08 56871.88 88888.00 2003-01-31 14:44:58.955 031 15606.87 517.83 56871.51 88888.00 2003-01-31 14:44:59.955 031 15607.00 518.08 56871.14 88888.00 2003-01-31 14:45:00.955 031 15607.26 518.45 56872.49 88888.00 2003-01-31 14:45:01.955 031 15607.52 518.33 56871.88 88888.00 2003-01-31 14:45:02.955 031 15607.00 518.33 56871.63 88888.00 2003-01-31 14:45:03.955 031 15607.52 518.45 56871.88 88888.00 2003-01-31 14:45:04.955 031 15607.13 518.58 56871.88 88888.00 2003-01-31 14:45:05.955 031 15608.04 517.96 56871.88 88888.00 2003-01-31 14:45:06.955 031 15607.39 518.08 56871.76 88888.00 2003-01-31 14:45:07.955 031 15608.56 518.58 56871.88 88888.00 2003-01-31 14:45:08.955 031 15607.52 518.70 56871.76 88888.00 2003-01-31 14:45:09.955 031 15607.52 517.59 56871.39 88888.00 2003-01-31 14:45:10.955 031 15607.78 518.45 56872.00 88888.00 2003-01-31 14:45:11.955 031 15607.52 518.08 56871.39 88888.00 2003-01-31 14:45:12.955 031 15607.91 518.58 56871.88 88888.00 2003-01-31 14:45:14.955 031 15608.30 517.83 56872.00 88888.00 2003-01-31 14:45:15.955 031 15609.34 517.71 56872.00 88888.00 2003-01-31 14:45:16.955 031 15608.82 516.84 56871.39 88888.00 2003-01-31 14:45:17.955 031 15608.82 517.96 56872.73 88888.00 2003-01-31 14:45:18.955 031 15608.95 517.34 56872.00 88888.00 2003-01-31 14:45:19.955 031 15609.47 517.34 56872.86 88888.00 2003-01-31 14:45:20.955 031 15609.21 517.71 56872.61 88888.00 2003-01-31 14:45:21.955 031 15610.12 517.96 56872.86 88888.00 2003-01-31 14:45:22.955 031 15609.73 517.83 56872.25 88888.00 2003-01-31 14:45:23.955 031 15610.38 517.71 56872.00 88888.00 2003-01-31 14:45:24.955 031 15609.73 517.34 56873.10 88888.00 2003-01-31 14:45:25.955 031 15610.12 517.34 56872.86 88888.00 2003-01-31 14:45:26.955 031 15609.47 516.84 56873.22 88888.00 2003-01-31 14:45:27.955 031 15611.29 517.34 56872.86 88888.00 2003-01-31 14:45:28.955 031 15611.03 517.34 56873.47 88888.00 2003-01-31 14:45:29.955 031 15611.03 518.45 56873.22 88888.00 2003-01-31 14:45:30.955 031 15610.76 516.84 56874.08 88888.00 2003-01-31 14:45:31.955 031 15611.54 517.83 56873.59 88888.00 2003-01-31 14:45:32.955 031 15611.29 517.21 56873.84 88888.00 2003-01-31 14:45:33.955 031 15610.76 517.21 56873.35 88888.00 2003-01-31 14:45:34.955 031 15611.42 516.97 56874.08 88888.00 2003-01-31 14:45:35.955 031 15612.06 517.59 56874.08 88888.00 2003-01-31 14:45:36.955 031 15611.54 517.59 56874.57 88888.00 2003-01-31 14:45:37.955 031 15611.03 518.20 56873.71 88888.00 2003-01-31 14:45:38.955 031 15610.89 517.71 56874.45 88888.00 2003-01-31 14:45:39.955 031 15612.06 517.34 56874.32 88888.00 2003-01-31 14:45:40.955 031 15612.32 517.59 56874.57 88888.00 2003-01-31 14:45:41.955 031 15611.16 517.83 56874.32 88888.00 2003-01-31 14:45:42.955 031 15612.45 517.83 56874.69 88888.00 2003-01-31 14:45:43.955 031 15612.32 517.71 56874.20 88888.00 2003-01-31 14:45:44.955 031 15611.93 517.59 56874.81 88888.00 2003-01-31 14:45:45.955 031 15612.58 517.83 56874.81 88888.00 2003-01-31 14:45:46.955 031 15612.71 517.59 56875.06 88888.00 2003-01-31 14:45:47.955 031 15613.23 517.59 56874.93 88888.00 2003-01-31 14:45:48.955 031 15612.19 518.08 56875.18 88888.00 2003-01-31 14:45:49.955 031 15612.45 517.34 56875.30 88888.00 2003-01-31 14:45:50.955 031 15612.97 517.09 56875.67 88888.00 2003-01-31 14:45:51.955 031 15612.06 517.83 56875.67 88888.00 2003-01-31 14:45:52.955 031 15612.71 517.71 56875.55 88888.00 2003-01-31 14:45:53.955 031 15612.32 517.71 56875.67 88888.00 2003-01-31 14:45:54.955 031 15613.10 518.70 56875.55 88888.00 2003-01-31 14:45:55.955 031 15613.10 517.46 56875.79 88888.00 2003-01-31 14:45:56.955 031 15612.58 518.20 56875.30 88888.00 2003-01-31 14:45:57.955 031 15612.84 517.46 56875.79 88888.00 2003-01-31 14:45:58.955 031 15612.45 516.97 56876.52 88888.00 2003-01-31 14:45:59.955 031 15614.14 517.46 56876.16 88888.00 2003-01-31 14:46:00.955 031 15614.27 517.59 56876.28 88888.00 2003-01-31 14:46:01.955 031 15613.36 518.33 56877.02 88888.00 2003-01-31 14:46:02.955 031 15614.79 516.97 56877.26 88888.00 2003-01-31 14:46:03.955 031 15614.53 517.34 56877.14 88888.00 2003-01-31 14:46:04.955 031 15615.31 517.09 56877.14 88888.00 2003-01-31 14:46:05.955 031 15614.40 517.09 56877.14 88888.00 2003-01-31 14:46:06.955 031 15614.92 517.59 56877.62 88888.00 2003-01-31 14:46:07.955 031 15615.31 517.09 56878.11 88888.00 2003-01-31 14:46:08.955 031 15615.96 517.09 56878.36 88888.00 2003-01-31 14:46:09.955 031 15616.22 516.97 56877.99 88888.00 2003-01-31 14:46:10.955 031 15616.35 516.84 56878.24 88888.00 2003-01-31 14:46:11.955 031 15617.26 517.34 56878.48 88888.00 2003-01-31 14:46:12.955 031 15616.61 517.83 56879.09 88888.00 2003-01-31 14:46:13.955 031 15617.52 517.83 56879.09 88888.00 2003-01-31 14:46:14.955 031 15617.26 517.96 56879.21 88888.00 2003-01-31 14:46:15.955 031 15617.65 517.09 56879.21 88888.00 2003-01-31 14:46:16.955 031 15618.30 517.34 56878.73 88888.00 2003-01-31 14:46:17.955 031 15617.65 517.59 56879.46 88888.00 2003-01-31 14:46:18.955 031 15618.04 518.20 56879.82 88888.00 2003-01-31 14:46:19.955 031 15616.87 518.08 56879.34 88888.00 2003-01-31 14:46:20.955 031 15617.91 518.70 56879.70 88888.00 2003-01-31 14:46:21.955 031 15618.30 519.20 56879.95 88888.00 2003-01-31 14:46:22.955 031 15617.52 519.07 56880.32 88888.00 2003-01-31 14:46:23.955 031 15618.04 518.82 56881.17 88888.00 2003-01-31 14:46:24.955 031 15617.13 518.20 56879.95 88888.00 2003-01-31 14:46:25.955 031 15617.78 518.33 56880.68 88888.00 2003-01-31 14:46:26.955 031 15617.00 518.33 56880.93 88888.00 2003-01-31 14:46:27.955 031 15617.39 517.71 56881.29 88888.00 2003-01-31 14:46:28.955 031 15616.87 517.96 56881.29 88888.00 2003-01-31 14:46:29.955 031 15616.61 518.08 56881.41 88888.00 2003-01-31 14:46:30.955 031 15616.09 518.58 56881.17 88888.00 2003-01-31 14:46:31.955 031 15616.61 518.45 56880.93 88888.00 2003-01-31 14:46:32.955 031 15615.70 517.96 56881.41 88888.00 2003-01-31 14:46:33.955 031 15616.09 518.08 56881.66 88888.00 2003-01-31 14:46:34.955 031 15615.96 519.20 56881.05 88888.00 2003-01-31 14:46:35.955 031 15615.44 518.58 56881.41 88888.00 2003-01-31 14:46:36.955 031 15614.79 518.95 56881.29 88888.00 2003-01-31 14:46:37.955 031 15614.79 518.82 56881.17 88888.00 2003-01-31 14:46:38.955 031 15614.40 519.07 56880.93 88888.00 2003-01-31 14:46:39.955 031 15613.88 519.32 56881.41 88888.00 2003-01-31 14:46:40.955 031 15613.49 519.57 56881.66 88888.00 2003-01-31 14:46:41.955 031 15612.84 519.07 56881.41 88888.00 2003-01-31 14:46:42.955 031 15612.97 519.07 56881.29 88888.00 2003-01-31 14:46:43.955 031 15612.19 519.57 56880.56 88888.00 2003-01-31 14:46:44.955 031 15611.54 519.32 56881.17 88888.00 2003-01-31 14:46:45.955 031 15611.93 518.95 56880.93 88888.00 2003-01-31 14:46:46.955 031 15611.67 519.69 56879.95 88888.00 2003-01-31 14:46:47.955 031 15611.29 519.32 56879.95 88888.00 2003-01-31 14:46:48.955 031 15611.16 519.07 56881.17 88888.00 2003-01-31 14:46:49.955 031 15610.38 519.20 56880.93 88888.00 2003-01-31 14:46:50.955 031 15610.25 518.82 56880.07 88888.00 2003-01-31 14:46:51.955 031 15609.99 518.70 56880.68 88888.00 2003-01-31 14:46:52.955 031 15609.60 518.58 56880.19 88888.00 2003-01-31 14:46:53.955 031 15610.12 518.70 56880.07 88888.00 2003-01-31 14:46:54.955 031 15609.47 518.20 56880.32 88888.00 2003-01-31 14:46:55.955 031 15609.73 518.70 56879.58 88888.00 2003-01-31 14:46:56.955 031 15610.25 517.96 56879.58 88888.00 2003-01-31 14:46:57.955 031 15610.50 518.58 56879.70 88888.00 2003-01-31 14:46:58.955 031 15610.63 518.33 56879.34 88888.00 2003-01-31 14:46:59.955 031 15610.38 518.08 56879.34 88888.00 2003-01-31 14:47:00.955 031 15610.25 517.59 56879.21 88888.00 2003-01-31 14:47:01.955 031 15610.50 517.96 56879.58 88888.00 2003-01-31 14:47:02.955 031 15611.16 517.09 56879.70 88888.00 2003-01-31 14:47:03.955 031 15610.38 517.34 56879.34 88888.00 2003-01-31 14:47:04.955 031 15610.63 517.46 56879.34 88888.00 2003-01-31 14:47:05.955 031 15610.89 517.21 56879.21 88888.00 2003-01-31 14:47:06.955 031 15611.67 517.83 56879.46 88888.00 2003-01-31 14:47:07.955 031 15611.67 518.70 56878.97 88888.00 2003-01-31 14:47:08.955 031 15611.29 518.58 56878.48 88888.00 2003-01-31 14:47:09.955 031 15612.71 518.95 56878.36 88888.00 2003-01-31 14:47:10.955 031 15612.19 518.82 56879.34 88888.00 2003-01-31 14:47:11.955 031 15612.19 518.45 56878.97 88888.00 2003-01-31 14:47:12.955 031 15612.58 519.20 56878.73 88888.00 2003-01-31 14:47:13.955 031 15612.19 518.82 56878.73 88888.00 2003-01-31 14:47:14.955 031 15613.62 518.20 56879.09 88888.00 2003-01-31 14:47:15.955 031 15614.40 518.58 56879.21 88888.00 2003-01-31 14:47:16.955 031 15614.66 518.82 56879.58 88888.00 2003-01-31 14:47:17.955 031 15614.79 518.45 56879.46 88888.00 2003-01-31 14:47:18.955 031 15615.44 518.20 56879.58 88888.00 2003-01-31 14:47:19.955 031 15615.57 518.70 56879.46 88888.00 2003-01-31 14:47:20.955 031 15616.61 518.82 56879.46 88888.00 2003-01-31 14:47:21.955 031 15616.22 519.20 56879.34 88888.00 2003-01-31 14:47:22.955 031 15616.35 520.06 56879.58 88888.00 2003-01-31 14:47:23.955 031 15616.61 519.44 56879.58 88888.00 2003-01-31 14:47:24.955 031 15616.87 519.44 56880.93 88888.00 2003-01-31 14:47:25.955 031 15617.26 519.69 56880.19 88888.00 2003-01-31 14:47:26.955 031 15616.87 520.06 56880.56 88888.00 2003-01-31 14:47:27.955 031 15617.00 518.82 56881.41 88888.00 2003-01-31 14:47:28.955 031 15616.35 519.20 56881.17 88888.00 2003-01-31 14:47:29.955 031 15617.65 519.57 56880.80 88888.00 2003-01-31 14:47:30.955 031 15617.26 520.43 56880.68 88888.00 2003-01-31 14:47:31.955 031 15617.78 519.44 56881.05 88888.00 2003-01-31 14:47:32.955 031 15617.26 520.31 56881.29 88888.00 2003-01-31 14:47:33.955 031 15617.78 520.31 56881.66 88888.00 2003-01-31 14:47:34.955 031 15617.39 521.05 56881.29 88888.00 2003-01-31 14:47:35.955 031 15617.52 520.68 56881.54 88888.00 2003-01-31 14:47:36.955 031 15617.52 520.93 56881.78 88888.00 2003-01-31 14:47:37.955 031 15618.17 520.19 56881.78 88888.00 2003-01-31 14:47:38.955 031 15618.30 520.19 56881.66 88888.00 2003-01-31 14:47:39.955 031 15617.78 519.94 56881.91 88888.00 2003-01-31 14:47:40.955 031 15617.78 519.94 56882.15 88888.00 2003-01-31 14:47:41.955 031 15617.65 519.20 56881.78 88888.00 2003-01-31 14:47:42.955 031 15617.52 520.31 56882.27 88888.00 2003-01-31 14:47:43.955 031 15617.65 519.94 56882.64 88888.00 2003-01-31 14:47:44.955 031 15617.13 519.57 56882.15 88888.00 2003-01-31 14:47:45.955 031 15615.96 519.69 56882.52 88888.00 2003-01-31 14:47:46.955 031 15616.22 520.06 56882.88 88888.00 2003-01-31 14:47:47.955 031 15616.35 519.44 56882.52 88888.00 2003-01-31 14:47:48.955 031 15616.61 519.69 56882.39 88888.00 2003-01-31 14:47:49.955 031 15616.48 519.94 56882.76 88888.00 2003-01-31 14:47:50.955 031 15615.96 519.57 56883.13 88888.00 2003-01-31 14:47:51.955 031 15616.22 519.44 56882.27 88888.00 2003-01-31 14:47:52.955 031 15616.09 520.19 56883.13 88888.00 2003-01-31 14:47:53.955 031 15616.61 519.81 56882.88 88888.00 2003-01-31 14:47:54.955 031 15615.44 520.68 56882.88 88888.00 2003-01-31 14:47:55.955 031 15615.83 520.19 56882.76 88888.00 2003-01-31 14:47:56.955 031 15616.48 520.43 56883.37 88888.00 2003-01-31 14:47:57.955 031 15616.09 520.31 56882.76 88888.00 2003-01-31 14:47:58.955 031 15615.44 520.06 56882.52 88888.00 2003-01-31 14:47:59.955 031 15615.57 520.31 56882.88 88888.00 2003-01-31 14:48:00.955 031 15615.96 519.20 56882.76 88888.00 2003-01-31 14:48:01.955 031 15615.70 519.20 56883.37 88888.00 2003-01-31 14:48:02.955 031 15615.44 519.07 56883.13 88888.00 2003-01-31 14:48:03.955 031 15615.83 519.32 56882.64 88888.00 2003-01-31 14:48:04.955 031 15615.96 518.70 56882.27 88888.00 2003-01-31 14:48:05.955 031 15615.57 519.94 56882.52 88888.00 2003-01-31 14:48:06.955 031 15615.18 519.20 56882.39 88888.00 2003-01-31 14:48:07.955 031 15615.96 518.70 56882.64 88888.00 2003-01-31 14:48:08.955 031 15615.70 519.69 56882.27 88888.00 2003-01-31 14:48:09.955 031 15615.70 518.82 56883.00 88888.00 2003-01-31 14:48:10.955 031 15614.79 519.57 56882.15 88888.00 2003-01-31 14:48:11.955 031 15615.05 518.70 56881.91 88888.00 2003-01-31 14:48:12.955 031 15615.70 519.20 56882.27 88888.00 2003-01-31 14:48:13.955 031 15615.31 519.81 56882.52 88888.00 2003-01-31 14:48:14.955 031 15615.57 519.44 56882.03 88888.00 2003-01-31 14:48:15.955 031 15615.31 519.20 56881.78 88888.00 2003-01-31 14:48:16.955 031 15615.31 519.07 56881.41 88888.00 2003-01-31 14:48:17.955 031 15615.31 519.44 56881.78 88888.00 2003-01-31 14:48:18.955 031 15615.18 519.94 56881.78 88888.00 2003-01-31 14:48:19.955 031 15615.31 520.06 56881.54 88888.00 2003-01-31 14:48:20.955 031 15614.53 520.31 56881.91 88888.00 2003-01-31 14:48:21.955 031 15614.92 520.06 56881.54 88888.00 2003-01-31 14:48:22.955 031 15615.70 520.06 56881.41 88888.00 2003-01-31 14:48:23.955 031 15615.31 521.05 56881.54 88888.00 2003-01-31 14:48:24.955 031 15615.57 520.31 56881.91 88888.00 2003-01-31 14:48:25.955 031 15615.57 520.31 56882.03 88888.00 2003-01-31 14:48:26.955 031 15615.83 519.81 56881.66 88888.00 2003-01-31 14:48:27.955 031 15614.79 519.94 56882.39 88888.00 2003-01-31 14:48:28.955 031 15615.05 520.19 56882.03 88888.00 2003-01-31 14:48:29.955 031 15615.05 519.44 56882.03 88888.00 2003-01-31 14:48:30.955 031 15614.14 520.06 56881.66 88888.00 2003-01-31 14:48:31.955 031 15614.27 519.69 56881.17 88888.00 2003-01-31 14:48:32.955 031 15614.53 518.95 56881.29 88888.00 2003-01-31 14:48:33.955 031 15613.10 518.95 56881.54 88888.00 2003-01-31 14:48:34.955 031 15613.75 518.20 56881.17 88888.00 2003-01-31 14:48:35.955 031 15614.01 518.82 56881.29 88888.00 2003-01-31 14:48:36.955 031 15614.53 518.70 56881.17 88888.00 2003-01-31 14:48:37.955 031 15613.62 519.44 56881.29 88888.00 2003-01-31 14:48:38.955 031 15613.36 519.94 56881.17 88888.00 2003-01-31 14:48:39.955 031 15613.88 520.06 56881.05 88888.00 2003-01-31 14:48:40.955 031 15614.01 520.06 56881.41 88888.00 2003-01-31 14:48:41.955 031 15612.97 519.57 56880.93 88888.00 2003-01-31 14:48:42.955 031 15613.75 519.81 56881.41 88888.00 2003-01-31 14:48:43.955 031 15613.62 520.56 56881.05 88888.00 2003-01-31 14:48:44.955 031 15613.62 520.06 56880.56 88888.00 2003-01-31 14:48:45.955 031 15613.75 520.19 56880.07 88888.00 2003-01-31 14:48:46.955 031 15613.23 519.07 56881.17 88888.00 2003-01-31 14:48:47.955 031 15612.71 519.94 56881.05 88888.00 2003-01-31 14:48:48.955 031 15613.23 519.44 56881.17 88888.00 2003-01-31 14:48:49.955 031 15613.36 519.20 56880.56 88888.00 2003-01-31 14:48:50.955 031 15612.58 519.07 56880.93 88888.00 2003-01-31 14:48:51.955 031 15612.58 519.20 56880.80 88888.00 2003-01-31 14:48:52.955 031 15612.32 518.95 56881.05 88888.00 2003-01-31 14:48:53.955 031 15611.93 519.20 56880.07 88888.00 2003-01-31 14:48:54.955 031 15611.93 518.33 56879.70 88888.00 2003-01-31 14:48:55.955 031 15611.93 518.20 56880.44 88888.00 2003-01-31 14:48:56.955 031 15611.80 518.08 56880.44 88888.00 2003-01-31 14:48:57.955 031 15611.67 518.33 56880.32 88888.00 2003-01-31 14:48:58.955 031 15611.67 517.71 56880.19 88888.00 2003-01-31 14:48:59.955 031 15611.54 517.83 56879.70 88888.00 2003-01-31 14:49:00.955 031 15611.16 517.96 56879.70 88888.00 2003-01-31 14:49:01.955 031 15611.16 518.33 56879.95 88888.00 2003-01-31 14:49:02.955 031 15610.25 518.33 56879.95 88888.00 2003-01-31 14:49:03.955 031 15609.73 518.08 56879.95 88888.00 2003-01-31 14:49:04.955 031 15609.47 517.96 56879.58 88888.00 2003-01-31 14:49:05.955 031 15609.47 518.45 56879.46 88888.00 2003-01-31 14:49:06.955 031 15609.21 518.58 56879.21 88888.00 2003-01-31 14:49:07.955 031 15609.60 518.95 56878.48 88888.00 2003-01-31 14:49:08.955 031 15609.08 519.69 56878.85 88888.00 2003-01-31 14:49:09.955 031 15608.95 519.81 56878.97 88888.00 2003-01-31 14:49:10.955 031 15608.43 519.81 56878.85 88888.00 2003-01-31 14:49:11.955 031 15608.17 519.94 56878.73 88888.00 2003-01-31 14:49:12.955 031 15607.65 520.06 56878.60 88888.00 2003-01-31 14:49:14.955 031 15608.04 520.19 56878.11 88888.00 2003-01-31 14:49:15.955 031 15608.17 520.43 56878.48 88888.00 2003-01-31 14:49:16.955 031 15608.04 520.31 56877.75 88888.00 2003-01-31 14:49:17.955 031 15606.87 519.57 56877.75 88888.00 2003-01-31 14:49:18.955 031 15606.61 519.57 56877.62 88888.00 2003-01-31 14:49:19.955 031 15606.35 518.95 56878.11 88888.00 2003-01-31 14:49:20.955 031 15606.35 519.81 56877.75 88888.00 2003-01-31 14:49:21.955 031 15606.22 518.95 56877.75 88888.00 2003-01-31 14:49:22.955 031 15606.48 518.95 56877.50 88888.00 2003-01-31 14:49:23.955 031 15606.35 518.58 56877.50 88888.00 2003-01-31 14:49:24.955 031 15606.61 519.07 56876.89 88888.00 2003-01-31 14:49:25.955 031 15606.09 519.07 56876.65 88888.00 2003-01-31 14:49:26.955 031 15606.74 518.58 56877.62 88888.00 2003-01-31 14:49:27.955 031 15606.22 518.95 56877.02 88888.00 2003-01-31 14:49:28.955 031 15605.96 518.82 56877.14 88888.00 2003-01-31 14:49:29.955 031 15606.61 518.58 56876.77 88888.00 2003-01-31 14:49:30.955 031 15605.83 518.58 56876.89 88888.00 2003-01-31 14:49:31.955 031 15606.09 517.96 56877.02 88888.00 2003-01-31 14:49:32.955 031 15606.35 518.20 56877.02 88888.00 2003-01-31 14:49:33.955 031 15606.22 518.45 56876.77 88888.00 2003-01-31 14:49:34.955 031 15606.48 518.82 56877.02 88888.00 2003-01-31 14:49:35.955 031 15606.48 519.07 56877.38 88888.00 2003-01-31 14:49:36.955 031 15607.00 518.33 56876.65 88888.00 2003-01-31 14:49:37.955 031 15606.61 518.33 56876.77 88888.00 2003-01-31 14:49:38.955 031 15606.35 518.33 56876.89 88888.00 2003-01-31 14:49:39.955 031 15606.74 518.33 56876.77 88888.00 2003-01-31 14:49:40.955 031 15606.22 519.32 56876.77 88888.00 2003-01-31 14:49:41.955 031 15606.48 517.83 56876.04 88888.00 2003-01-31 14:49:42.955 031 15606.61 517.96 56876.52 88888.00 2003-01-31 14:49:43.955 031 15606.35 517.83 56876.89 88888.00 2003-01-31 14:49:44.955 031 15606.22 518.33 56876.89 88888.00 2003-01-31 14:49:45.955 031 15606.35 517.59 56876.52 88888.00 2003-01-31 14:49:46.955 031 15606.87 517.71 56876.28 88888.00 2003-01-31 14:49:47.955 031 15607.00 517.46 56876.40 88888.00 2003-01-31 14:49:48.955 031 15606.87 517.71 56876.89 88888.00 2003-01-31 14:49:49.955 031 15607.26 518.33 56876.40 88888.00 2003-01-31 14:49:50.955 031 15607.39 517.71 56876.52 88888.00 2003-01-31 14:49:51.955 031 15608.17 517.83 56876.89 88888.00 2003-01-31 14:49:52.955 031 15608.04 518.33 56876.89 88888.00 2003-01-31 14:49:53.955 031 15608.56 517.46 56876.40 88888.00 2003-01-31 14:49:54.955 031 15606.87 517.21 56877.26 88888.00 2003-01-31 14:49:55.955 031 15608.04 517.71 56876.65 88888.00 2003-01-31 14:49:56.955 031 15608.69 516.72 56876.89 88888.00 2003-01-31 14:49:57.955 031 15608.43 516.59 56877.26 88888.00 2003-01-31 14:49:58.955 031 15608.56 517.21 56877.26 88888.00 2003-01-31 14:49:59.955 031 15608.43 517.59 56877.50 88888.00 2003-01-31 14:50:00.955 031 15609.73 516.84 56877.50 88888.00 2003-01-31 14:50:01.955 031 15609.86 516.97 56877.26 88888.00 2003-01-31 14:50:02.955 031 15609.73 516.59 56877.75 88888.00 2003-01-31 14:50:03.955 031 15609.86 516.72 56877.50 88888.00 2003-01-31 14:50:04.955 031 15609.60 517.71 56877.62 88888.00 2003-01-31 14:50:05.955 031 15610.63 517.09 56877.14 88888.00 2003-01-31 14:50:06.955 031 15610.89 517.71 56877.87 88888.00 2003-01-31 14:50:07.955 031 15610.63 517.46 56878.11 88888.00 2003-01-31 14:50:08.955 031 15611.29 516.84 56878.24 88888.00 2003-01-31 14:50:09.955 031 15611.16 516.84 56878.24 88888.00 2003-01-31 14:50:10.955 031 15611.54 517.21 56878.48 88888.00 2003-01-31 14:50:11.955 031 15611.93 516.97 56879.34 88888.00 2003-01-31 14:50:12.955 031 15612.45 516.35 56878.36 88888.00 2003-01-31 14:50:13.955 031 15611.67 516.59 56878.60 88888.00 2003-01-31 14:50:14.955 031 15611.67 516.35 56878.97 88888.00 2003-01-31 14:50:15.955 031 15612.06 516.47 56878.48 88888.00 2003-01-31 14:50:16.955 031 15611.80 516.97 56878.97 88888.00 2003-01-31 14:50:17.955 031 15611.67 516.59 56878.73 88888.00 2003-01-31 14:50:18.955 031 15612.06 517.59 56879.21 88888.00 2003-01-31 14:50:19.955 031 15611.67 517.09 56878.85 88888.00 2003-01-31 14:50:20.955 031 15611.80 517.34 56879.58 88888.00 2003-01-31 14:50:21.955 031 15611.29 516.22 56879.46 88888.00 2003-01-31 14:50:22.955 031 15611.42 516.22 56879.46 88888.00 2003-01-31 14:50:23.955 031 15611.93 517.09 56879.46 88888.00 2003-01-31 14:50:24.955 031 15612.19 516.97 56880.07 88888.00 2003-01-31 14:50:25.955 031 15611.80 516.72 56879.09 88888.00 2003-01-31 14:50:26.955 031 15612.32 516.97 56880.07 88888.00 2003-01-31 14:50:27.955 031 15611.80 516.22 56880.32 88888.00 2003-01-31 14:50:28.955 031 15611.03 516.10 56879.95 88888.00 2003-01-31 14:50:29.955 031 15612.19 515.97 56880.56 88888.00 2003-01-31 14:50:30.955 031 15611.80 515.85 56880.32 88888.00 2003-01-31 14:50:31.955 031 15612.19 515.73 56879.82 88888.00 2003-01-31 14:50:32.955 031 15611.67 516.59 56880.07 88888.00 2003-01-31 14:50:33.955 031 15612.45 515.97 56880.32 88888.00 2003-01-31 14:50:34.955 031 15612.32 516.35 56881.41 88888.00 2003-01-31 14:50:35.955 031 15612.06 516.35 56880.19 88888.00 2003-01-31 14:50:36.955 031 15612.97 515.85 56880.44 88888.00 2003-01-31 14:50:37.955 031 15612.58 515.97 56880.68 88888.00 2003-01-31 14:50:38.955 031 15612.84 515.48 56880.68 88888.00 2003-01-31 14:50:39.955 031 15612.19 515.36 56880.68 88888.00 2003-01-31 14:50:40.955 031 15612.32 515.36 56881.29 88888.00 2003-01-31 14:50:41.955 031 15612.45 515.60 56881.17 88888.00 2003-01-31 14:50:42.955 031 15612.06 515.60 56880.19 88888.00 2003-01-31 14:50:43.955 031 15611.54 515.23 56879.46 88888.00 2003-01-31 14:50:44.955 031 15612.19 515.48 56880.80 88888.00 2003-01-31 14:50:45.955 031 15611.42 515.48 56880.44 88888.00 2003-01-31 14:50:46.955 031 15611.67 516.22 56881.17 88888.00 2003-01-31 14:50:47.955 031 15611.42 515.97 56881.05 88888.00 2003-01-31 14:50:48.955 031 15612.19 515.36 56881.05 88888.00 2003-01-31 14:50:49.955 031 15610.89 515.97 56881.41 88888.00 2003-01-31 14:50:50.955 031 15611.03 515.73 56881.78 88888.00 2003-01-31 14:50:51.955 031 15610.38 514.98 56881.17 88888.00 2003-01-31 14:50:52.955 031 15610.25 514.74 56881.41 88888.00 2003-01-31 14:50:53.955 031 15609.99 514.49 56881.05 88888.00 2003-01-31 14:50:54.955 031 15609.86 514.98 56881.17 88888.00 2003-01-31 14:50:55.955 031 15610.25 514.49 56881.41 88888.00 2003-01-31 14:50:56.955 031 15609.47 514.12 56881.17 88888.00 2003-01-31 14:50:57.955 031 15609.73 514.36 56881.78 88888.00 2003-01-31 14:50:58.955 031 15610.25 514.61 56881.41 88888.00 2003-01-31 14:50:59.955 031 15609.34 514.49 56881.91 88888.00 2003-01-31 14:51:00.955 031 15608.82 515.23 56881.05 88888.00 2003-01-31 14:51:01.955 031 15608.69 514.98 56881.78 88888.00 2003-01-31 14:51:02.955 031 15609.08 515.23 56881.17 88888.00 2003-01-31 14:51:03.955 031 15608.95 515.73 56881.54 88888.00 2003-01-31 14:51:04.955 031 15609.21 515.11 56881.54 88888.00 2003-01-31 14:51:05.955 031 15608.04 515.60 56881.41 88888.00 2003-01-31 14:51:06.955 031 15608.17 514.98 56881.17 88888.00 2003-01-31 14:51:07.955 031 15608.04 515.11 56881.17 88888.00 2003-01-31 14:51:08.955 031 15607.52 514.12 56881.41 88888.00 2003-01-31 14:51:09.955 031 15607.78 514.74 56881.05 88888.00 2003-01-31 14:51:10.955 031 15607.39 514.36 56880.56 88888.00 2003-01-31 14:51:11.955 031 15607.26 514.61 56881.17 88888.00 2003-01-31 14:51:12.955 031 15607.65 514.24 56880.80 88888.00 2003-01-31 14:51:13.955 031 15607.00 514.74 56881.05 88888.00 2003-01-31 14:51:14.955 031 15607.39 514.74 56880.93 88888.00 2003-01-31 14:51:15.955 031 15607.52 515.11 56881.17 88888.00 2003-01-31 14:51:16.955 031 15606.61 514.98 56881.17 88888.00 2003-01-31 14:51:17.955 031 15606.61 515.85 56880.56 88888.00 2003-01-31 14:51:18.955 031 15606.74 515.73 56880.44 88888.00 2003-01-31 14:51:19.955 031 15606.22 515.36 56880.56 88888.00 2003-01-31 14:51:20.955 031 15606.22 514.86 56881.05 88888.00 2003-01-31 14:51:21.955 031 15606.22 514.98 56880.93 88888.00 2003-01-31 14:51:22.955 031 15606.22 515.11 56880.56 88888.00 2003-01-31 14:51:23.955 031 15606.61 514.98 56880.80 88888.00 2003-01-31 14:51:24.955 031 15606.61 514.86 56881.05 88888.00 2003-01-31 14:51:25.955 031 15606.48 514.74 56880.44 88888.00 2003-01-31 14:51:26.955 031 15606.48 516.22 56881.05 88888.00 2003-01-31 14:51:27.955 031 15606.35 515.60 56880.44 88888.00 2003-01-31 14:51:28.955 031 15606.09 515.85 56880.93 88888.00 2003-01-31 14:51:29.955 031 15605.83 514.74 56880.32 88888.00 2003-01-31 14:51:30.955 031 15605.96 515.48 56880.19 88888.00 2003-01-31 14:51:31.955 031 15606.09 514.86 56880.56 88888.00 2003-01-31 14:51:32.955 031 15605.83 514.12 56880.32 88888.00 2003-01-31 14:51:33.955 031 15606.48 513.87 56880.19 88888.00 2003-01-31 14:51:34.955 031 15605.96 513.75 56880.93 88888.00 2003-01-31 14:51:35.955 031 15605.44 513.87 56880.44 88888.00 2003-01-31 14:51:36.955 031 15605.57 514.49 56880.68 88888.00 2003-01-31 14:51:37.955 031 15604.92 514.98 56880.19 88888.00 2003-01-31 14:51:38.955 031 15604.27 515.23 56880.56 88888.00 2003-01-31 14:51:39.955 031 15604.40 515.11 56880.19 88888.00 2003-01-31 14:51:40.955 031 15604.40 515.60 56879.82 88888.00 2003-01-31 14:51:41.955 031 15604.14 515.73 56880.19 88888.00 2003-01-31 14:51:42.955 031 15604.14 514.24 56879.46 88888.00 2003-01-31 14:51:43.955 031 15604.27 514.49 56880.68 88888.00 2003-01-31 14:51:44.955 031 15604.01 514.36 56879.82 88888.00 2003-01-31 14:51:45.955 031 15604.40 513.87 56879.58 88888.00 2003-01-31 14:51:46.955 031 15604.14 513.62 56878.97 88888.00 2003-01-31 14:51:47.955 031 15602.84 513.62 56879.58 88888.00 2003-01-31 14:51:48.955 031 15603.88 512.88 56879.82 88888.00 2003-01-31 14:51:49.955 031 15603.88 513.25 56879.58 88888.00 2003-01-31 14:51:50.955 031 15603.10 513.13 56879.09 88888.00 2003-01-31 14:51:51.955 031 15603.36 513.25 56879.09 88888.00 2003-01-31 14:51:52.955 031 15604.01 512.75 56878.97 88888.00 2003-01-31 14:51:53.955 031 15603.75 513.25 56879.58 88888.00 2003-01-31 14:51:54.955 031 15603.62 513.25 56879.34 88888.00 2003-01-31 14:51:55.955 031 15602.97 513.87 56878.60 88888.00 2003-01-31 14:51:56.955 031 15602.71 514.36 56877.87 88888.00 2003-01-31 14:51:57.955 031 15601.80 513.37 56878.36 88888.00 2003-01-31 14:51:58.955 031 15601.54 514.12 56878.73 88888.00 2003-01-31 14:51:59.955 031 15601.41 514.36 56878.73 88888.00 2003-01-31 14:52:00.955 031 15601.67 514.61 56878.11 88888.00 2003-01-31 14:52:01.955 031 15600.63 513.87 56877.87 88888.00 2003-01-31 14:52:02.955 031 15600.50 513.25 56878.85 88888.00 2003-01-31 14:52:03.955 031 15601.67 514.12 56877.62 88888.00 2003-01-31 14:52:04.955 031 15600.50 514.36 56877.75 88888.00 2003-01-31 14:52:05.955 031 15600.63 514.36 56878.36 88888.00 2003-01-31 14:52:06.955 031 15600.63 515.36 56877.99 88888.00 2003-01-31 14:52:07.955 031 15601.28 515.48 56877.50 88888.00 2003-01-31 14:52:08.955 031 15600.50 515.11 56877.75 88888.00 2003-01-31 14:52:09.955 031 15600.76 515.48 56877.50 88888.00 2003-01-31 14:52:10.955 031 15599.59 515.23 56877.75 88888.00 2003-01-31 14:52:11.955 031 15599.72 513.99 56877.38 88888.00 2003-01-31 14:52:12.955 031 15600.50 514.49 56877.14 88888.00 2003-01-31 14:52:13.955 031 15599.85 513.99 56877.14 88888.00 2003-01-31 14:52:14.955 031 15599.72 513.50 56877.14 88888.00 2003-01-31 14:52:15.955 031 15599.46 512.75 56877.87 88888.00 2003-01-31 14:52:16.955 031 15598.55 513.50 56877.62 88888.00 2003-01-31 14:52:17.955 031 15598.81 513.13 56877.50 88888.00 2003-01-31 14:52:18.955 031 15598.68 512.51 56877.62 88888.00 2003-01-31 14:52:19.955 031 15597.77 512.88 56877.02 88888.00 2003-01-31 14:52:20.955 031 15597.38 512.63 56876.52 88888.00 2003-01-31 14:52:21.955 031 15597.77 512.38 56876.77 88888.00 2003-01-31 14:52:22.955 031 15597.51 512.88 56876.77 88888.00 2003-01-31 14:52:23.955 031 15597.25 513.13 56876.16 88888.00 2003-01-31 14:52:24.955 031 15597.51 512.14 56876.28 88888.00 2003-01-31 14:52:25.955 031 15596.60 512.51 56876.52 88888.00 2003-01-31 14:52:26.955 031 15595.69 512.63 56876.77 88888.00 2003-01-31 14:52:27.955 031 15596.99 513.00 56875.79 88888.00 2003-01-31 14:52:28.955 031 15596.34 512.51 56876.04 88888.00 2003-01-31 14:52:29.955 031 15596.34 513.25 56875.55 88888.00 2003-01-31 14:52:30.955 031 15595.56 512.88 56875.43 88888.00 2003-01-31 14:52:31.955 031 15595.43 513.62 56875.43 88888.00 2003-01-31 14:52:32.955 031 15594.78 512.38 56875.06 88888.00 2003-01-31 14:52:33.955 031 15594.52 512.14 56876.16 88888.00 2003-01-31 14:52:34.955 031 15595.69 512.14 56875.18 88888.00 2003-01-31 14:52:35.955 031 15595.56 512.51 56874.69 88888.00 2003-01-31 14:52:36.955 031 15595.17 511.27 56874.69 88888.00 2003-01-31 14:52:37.955 031 15595.04 511.76 56874.45 88888.00 2003-01-31 14:52:38.955 031 15595.43 511.52 56874.93 88888.00 2003-01-31 14:52:39.955 031 15595.43 511.27 56874.93 88888.00 2003-01-31 14:52:40.955 031 15594.52 511.02 56874.81 88888.00 2003-01-31 14:52:41.955 031 15594.65 510.77 56874.93 88888.00 2003-01-31 14:52:42.955 031 15594.78 510.40 56874.08 88888.00 2003-01-31 14:52:43.955 031 15594.65 510.03 56873.96 88888.00 2003-01-31 14:52:44.955 031 15594.13 511.39 56873.84 88888.00 2003-01-31 14:52:45.955 031 15594.13 510.53 56873.96 88888.00 2003-01-31 14:52:46.955 031 15594.26 510.77 56873.35 88888.00 2003-01-31 14:52:47.955 031 15594.13 510.53 56873.71 88888.00 2003-01-31 14:52:48.955 031 15593.74 510.90 56874.08 88888.00 2003-01-31 14:52:49.955 031 15594.13 511.02 56873.59 88888.00 2003-01-31 14:52:50.955 031 15593.09 510.65 56873.71 88888.00 2003-01-31 14:52:51.955 031 15593.48 511.27 56873.10 88888.00 2003-01-31 14:52:52.955 031 15592.32 510.77 56873.35 88888.00 2003-01-31 14:52:53.955 031 15591.93 511.02 56872.73 88888.00 2003-01-31 14:52:54.955 031 15591.80 510.65 56872.49 88888.00 2003-01-31 14:52:55.955 031 15591.80 510.53 56872.73 88888.00 2003-01-31 14:52:56.955 031 15591.15 510.40 56873.47 88888.00 2003-01-31 14:52:57.955 031 15591.54 510.53 56872.25 88888.00 2003-01-31 14:52:58.955 031 15591.15 509.78 56872.12 88888.00 2003-01-31 14:52:59.955 031 15591.15 509.78 56872.25 88888.00 2003-01-31 14:53:00.955 031 15592.19 508.92 56872.12 88888.00 2003-01-31 14:53:01.955 031 15592.45 509.29 56872.25 88888.00 2003-01-31 14:53:02.955 031 15592.45 508.42 56872.00 88888.00 2003-01-31 14:53:03.955 031 15593.09 508.92 56872.73 88888.00 2003-01-31 14:53:04.955 031 15592.71 508.54 56871.14 88888.00 2003-01-31 14:53:05.955 031 15593.35 509.04 56871.14 88888.00 2003-01-31 14:53:06.955 031 15593.87 508.54 56871.27 88888.00 2003-01-31 14:53:07.955 031 15593.87 508.92 56872.00 88888.00 2003-01-31 14:53:08.955 031 15594.39 508.42 56871.51 88888.00 2003-01-31 14:53:09.955 031 15594.26 508.30 56871.88 88888.00 2003-01-31 14:53:10.955 031 15594.39 508.67 56871.76 88888.00 2003-01-31 14:53:11.955 031 15595.30 508.42 56871.88 88888.00 2003-01-31 14:53:12.955 031 15595.04 509.41 56871.14 88888.00 2003-01-31 14:53:13.955 031 15594.91 508.17 56871.51 88888.00 2003-01-31 14:53:14.955 031 15595.43 508.17 56871.51 88888.00 2003-01-31 14:53:15.955 031 15595.43 508.54 56872.25 88888.00 2003-01-31 14:53:16.955 031 15595.69 508.17 56871.51 88888.00 2003-01-31 14:53:17.955 031 15595.56 508.05 56872.00 88888.00 2003-01-31 14:53:18.955 031 15596.21 508.30 56872.00 88888.00 2003-01-31 14:53:19.955 031 15596.34 508.92 56872.00 88888.00 2003-01-31 14:53:20.955 031 15596.34 508.30 56872.00 88888.00 2003-01-31 14:53:21.955 031 15595.95 508.67 56871.88 88888.00 2003-01-31 14:53:22.955 031 15595.30 508.17 56871.88 88888.00 2003-01-31 14:53:23.955 031 15595.69 508.05 56871.76 88888.00 2003-01-31 14:53:24.955 031 15594.91 508.30 56872.37 88888.00 2003-01-31 14:53:25.955 031 15595.82 508.42 56872.00 88888.00 2003-01-31 14:53:26.955 031 15596.47 508.17 56872.00 88888.00 2003-01-31 14:53:27.955 031 15595.43 508.67 56872.12 88888.00 2003-01-31 14:53:28.955 031 15596.21 508.67 56871.39 88888.00 2003-01-31 14:53:29.955 031 15596.60 507.80 56872.49 88888.00 2003-01-31 14:53:30.955 031 15596.47 508.05 56872.25 88888.00 2003-01-31 14:53:31.955 031 15596.21 508.05 56871.76 88888.00 2003-01-31 14:53:32.955 031 15596.47 507.92 56872.61 88888.00 2003-01-31 14:53:33.955 031 15596.73 508.05 56871.51 88888.00 2003-01-31 14:53:34.955 031 15596.86 507.80 56871.88 88888.00 2003-01-31 14:53:35.955 031 15596.99 508.42 56872.61 88888.00 2003-01-31 14:53:36.955 031 15596.86 508.42 56871.63 88888.00 2003-01-31 14:53:37.955 031 15596.47 508.79 56871.51 88888.00 2003-01-31 14:53:38.955 031 15596.21 508.67 56872.12 88888.00 2003-01-31 14:53:39.955 031 15595.17 508.67 56872.37 88888.00 2003-01-31 14:53:40.955 031 15595.56 508.05 56872.00 88888.00 2003-01-31 14:53:41.955 031 15596.21 507.43 56871.76 88888.00 2003-01-31 14:53:42.955 031 15596.60 508.05 56872.73 88888.00 2003-01-31 14:53:43.955 031 15596.08 506.93 56872.25 88888.00 2003-01-31 14:53:44.955 031 15596.08 507.18 56871.63 88888.00 2003-01-31 14:53:45.955 031 15596.21 506.81 56871.27 88888.00 2003-01-31 14:53:46.955 031 15595.95 506.93 56872.12 88888.00 2003-01-31 14:53:47.955 031 15595.82 506.07 56872.00 88888.00 2003-01-31 14:53:48.955 031 15596.08 506.44 56871.51 88888.00 2003-01-31 14:53:49.955 031 15595.30 506.69 56871.76 88888.00 2003-01-31 14:53:50.955 031 15595.56 505.70 56871.63 88888.00 2003-01-31 14:53:51.955 031 15595.30 505.32 56871.27 88888.00 2003-01-31 14:53:52.955 031 15595.30 506.19 56872.12 88888.00 2003-01-31 14:53:53.955 031 15595.04 505.45 56872.37 88888.00 2003-01-31 14:53:54.955 031 15595.43 505.82 56871.88 88888.00 2003-01-31 14:53:55.955 031 15595.56 505.94 56871.63 88888.00 2003-01-31 14:53:56.955 031 15594.91 505.70 56872.49 88888.00 2003-01-31 14:53:57.955 031 15595.43 506.81 56871.88 88888.00 2003-01-31 14:53:58.955 031 15594.91 506.31 56871.51 88888.00 2003-01-31 14:53:59.955 031 15594.65 506.56 56872.00 88888.00 2003-01-31 14:54:00.955 031 15593.87 505.94 56872.25 88888.00 2003-01-31 14:54:01.955 031 15594.00 505.57 56872.25 88888.00 2003-01-31 14:54:02.955 031 15593.74 505.20 56872.25 88888.00 2003-01-31 14:54:03.955 031 15593.87 504.83 56872.49 88888.00 2003-01-31 14:54:04.955 031 15594.26 504.95 56872.73 88888.00 2003-01-31 14:54:05.955 031 15593.48 505.08 56872.49 88888.00 2003-01-31 14:54:06.955 031 15594.13 505.70 56871.88 88888.00 2003-01-31 14:54:07.955 031 15593.48 504.46 56872.37 88888.00 2003-01-31 14:54:08.955 031 15593.48 505.57 56871.88 88888.00 2003-01-31 14:54:09.955 031 15593.35 504.83 56871.76 88888.00 2003-01-31 14:54:10.955 031 15592.45 504.58 56871.63 88888.00 2003-01-31 14:54:11.955 031 15592.45 504.70 56872.37 88888.00 2003-01-31 14:54:12.955 031 15591.80 505.20 56871.51 88888.00 2003-01-31 14:54:13.955 031 15592.19 505.20 56871.63 88888.00 2003-01-31 14:54:14.955 031 15591.41 505.57 56872.00 88888.00 2003-01-31 14:54:15.955 031 15590.24 505.32 56871.63 88888.00 2003-01-31 14:54:16.955 031 15590.24 505.32 56872.12 88888.00 2003-01-31 14:54:17.955 031 15590.76 504.70 56871.51 88888.00 2003-01-31 14:54:18.955 031 15589.85 504.95 56872.12 88888.00 2003-01-31 14:54:19.955 031 15589.98 504.58 56871.14 88888.00 2003-01-31 14:54:20.955 031 15590.76 503.96 56871.39 88888.00 2003-01-31 14:54:21.955 031 15589.85 504.95 56871.39 88888.00 2003-01-31 14:54:22.955 031 15589.85 505.94 56870.78 88888.00 2003-01-31 14:54:23.955 031 15589.59 505.32 56870.54 88888.00 2003-01-31 14:54:24.955 031 15588.55 505.94 56870.41 88888.00 2003-01-31 14:54:25.955 031 15588.29 505.94 56870.17 88888.00 2003-01-31 14:54:26.955 031 15588.16 505.08 56870.90 88888.00 2003-01-31 14:54:27.955 031 15588.29 504.95 56870.54 88888.00 2003-01-31 14:54:28.955 031 15587.77 505.20 56869.80 88888.00 2003-01-31 14:54:29.955 031 15586.60 504.70 56870.66 88888.00 2003-01-31 14:54:30.955 031 15587.64 505.32 56870.78 88888.00 2003-01-31 14:54:31.955 031 15587.12 505.32 56869.92 88888.00 2003-01-31 14:54:32.955 031 15586.73 505.45 56870.17 88888.00 2003-01-31 14:54:33.955 031 15585.82 505.45 56870.29 88888.00 2003-01-31 14:54:34.955 031 15586.60 505.45 56870.54 88888.00 2003-01-31 14:54:35.955 031 15586.47 504.95 56870.04 88888.00 2003-01-31 14:54:36.955 031 15585.95 504.70 56869.92 88888.00 2003-01-31 14:54:37.955 031 15586.34 504.70 56869.68 88888.00 2003-01-31 14:54:38.955 031 15586.99 504.21 56869.68 88888.00 2003-01-31 14:54:39.955 031 15587.64 503.96 56869.68 88888.00 2003-01-31 14:54:40.955 031 15587.64 503.96 56869.68 88888.00 2003-01-31 14:54:41.955 031 15587.90 504.46 56870.04 88888.00 2003-01-31 14:54:42.955 031 15587.38 503.47 56869.55 88888.00 2003-01-31 14:54:43.955 031 15588.16 503.59 56869.43 88888.00 2003-01-31 14:54:44.955 031 15588.68 503.84 56869.43 88888.00 2003-01-31 14:54:45.955 031 15589.20 503.84 56869.55 88888.00 2003-01-31 14:54:46.955 031 15588.68 504.08 56869.68 88888.00 2003-01-31 14:54:47.955 031 15589.07 503.96 56869.55 88888.00 2003-01-31 14:54:48.955 031 15588.94 504.58 56869.80 88888.00 2003-01-31 14:54:49.955 031 15589.20 504.83 56869.55 88888.00 2003-01-31 14:54:50.955 031 15589.72 503.71 56870.29 88888.00 2003-01-31 14:54:51.955 031 15589.33 504.70 56870.29 88888.00 2003-01-31 14:54:52.955 031 15589.20 504.58 56870.04 88888.00 2003-01-31 14:54:53.955 031 15589.33 504.21 56870.41 88888.00 2003-01-31 14:54:54.955 031 15588.81 504.08 56870.54 88888.00 2003-01-31 14:54:55.955 031 15589.46 503.22 56870.41 88888.00 2003-01-31 14:54:56.955 031 15589.72 503.59 56870.78 88888.00 2003-01-31 14:54:57.955 031 15589.07 504.21 56870.54 88888.00 2003-01-31 14:54:58.955 031 15588.94 504.21 56870.66 88888.00 2003-01-31 14:54:59.955 031 15589.59 503.84 56870.41 88888.00 2003-01-31 14:55:00.955 031 15588.55 504.08 56870.54 88888.00 2003-01-31 14:55:01.955 031 15588.55 504.21 56870.66 88888.00 2003-01-31 14:55:02.955 031 15589.33 503.96 56871.02 88888.00 2003-01-31 14:55:03.955 031 15588.94 504.08 56870.41 88888.00 2003-01-31 14:55:04.955 031 15588.68 503.96 56870.54 88888.00 2003-01-31 14:55:05.955 031 15587.90 504.33 56870.66 88888.00 2003-01-31 14:55:06.955 031 15588.03 504.58 56871.27 88888.00 2003-01-31 14:55:07.955 031 15587.90 505.45 56870.66 88888.00 2003-01-31 14:55:08.955 031 15587.38 505.20 56870.17 88888.00 2003-01-31 14:55:09.955 031 15587.77 505.45 56871.27 88888.00 2003-01-31 14:55:10.955 031 15587.12 505.57 56871.51 88888.00 2003-01-31 14:55:11.955 031 15586.99 505.82 56870.90 88888.00 2003-01-31 14:55:12.955 031 15588.03 504.58 56870.04 88888.00 2003-01-31 14:55:13.955 031 15587.64 505.08 56871.51 88888.00 2003-01-31 14:55:14.955 031 15587.64 505.45 56870.17 88888.00 2003-01-31 14:55:15.955 031 15586.99 504.46 56870.04 88888.00 2003-01-31 14:55:16.955 031 15587.90 504.70 56870.41 88888.00 2003-01-31 14:55:17.955 031 15587.12 504.21 56870.54 88888.00 2003-01-31 14:55:18.955 031 15587.38 504.83 56870.41 88888.00 2003-01-31 14:55:19.955 031 15587.90 504.70 56870.41 88888.00 2003-01-31 14:55:20.955 031 15587.12 505.82 56870.04 88888.00 2003-01-31 14:55:21.955 031 15586.60 505.45 56870.17 88888.00 2003-01-31 14:55:22.955 031 15587.12 505.08 56870.41 88888.00 2003-01-31 14:55:23.955 031 15587.12 505.08 56870.17 88888.00 2003-01-31 14:55:24.955 031 15586.60 504.70 56870.29 88888.00 2003-01-31 14:55:25.955 031 15586.47 505.45 56870.66 88888.00 2003-01-31 14:55:26.955 031 15586.47 505.45 56870.66 88888.00 2003-01-31 14:55:27.955 031 15585.95 505.82 56869.80 88888.00 2003-01-31 14:55:28.955 031 15586.34 505.82 56870.54 88888.00 2003-01-31 14:55:29.955 031 15586.08 506.07 56870.17 88888.00 2003-01-31 14:55:30.955 031 15586.47 505.94 56869.80 88888.00 2003-01-31 14:55:31.955 031 15586.99 506.31 56870.54 88888.00 2003-01-31 14:55:32.955 031 15586.60 505.57 56870.66 88888.00 2003-01-31 14:55:33.955 031 15586.08 505.20 56870.78 88888.00 2003-01-31 14:55:34.955 031 15585.82 505.82 56870.41 88888.00 2003-01-31 14:55:35.955 031 15585.95 506.56 56870.41 88888.00 2003-01-31 14:55:36.955 031 15585.82 505.57 56869.92 88888.00 2003-01-31 14:55:37.955 031 15585.82 505.57 56870.17 88888.00 2003-01-31 14:55:38.955 031 15585.56 506.19 56870.78 88888.00 2003-01-31 14:55:39.955 031 15584.78 507.06 56870.54 88888.00 2003-01-31 14:55:40.955 031 15584.39 507.18 56870.90 88888.00 2003-01-31 14:55:41.955 031 15584.13 506.69 56870.90 88888.00 2003-01-31 14:55:42.955 031 15583.09 507.80 56870.41 88888.00 2003-01-31 14:55:43.955 031 15582.96 507.06 56870.90 88888.00 2003-01-31 14:55:44.955 031 15582.96 507.06 56869.80 88888.00 2003-01-31 14:55:45.955 031 15582.96 506.69 56870.17 88888.00 2003-01-31 14:55:46.955 031 15583.35 506.93 56869.92 88888.00 2003-01-31 14:55:47.955 031 15582.96 506.31 56870.78 88888.00 2003-01-31 14:55:48.955 031 15582.96 505.82 56869.80 88888.00 2003-01-31 14:55:49.955 031 15583.48 505.94 56869.68 88888.00 2003-01-31 14:55:50.955 031 15583.61 506.31 56869.55 88888.00 2003-01-31 14:55:51.955 031 15583.48 505.94 56869.92 88888.00 2003-01-31 14:55:52.955 031 15583.48 506.31 56869.19 88888.00 2003-01-31 14:55:53.955 031 15584.26 507.06 56869.07 88888.00 2003-01-31 14:55:54.955 031 15583.22 506.69 56869.55 88888.00 2003-01-31 14:55:55.955 031 15582.70 507.80 56868.82 88888.00 2003-01-31 14:55:56.955 031 15582.96 508.54 56869.31 88888.00 2003-01-31 14:55:57.955 031 15582.57 508.79 56869.43 88888.00 2003-01-31 14:55:58.955 031 15583.35 508.67 56868.82 88888.00 2003-01-31 14:55:59.955 031 15583.35 508.92 56868.46 88888.00 2003-01-31 14:56:00.955 031 15583.74 508.54 56868.46 88888.00 2003-01-31 14:56:01.955 031 15584.13 508.05 56869.19 88888.00 2003-01-31 14:56:02.955 031 15585.04 508.42 56868.82 88888.00 2003-01-31 14:56:03.955 031 15584.65 507.80 56868.95 88888.00 2003-01-31 14:56:04.955 031 15585.17 508.17 56868.46 88888.00 2003-01-31 14:56:05.955 031 15585.82 507.31 56869.19 88888.00 2003-01-31 14:56:06.955 031 15585.82 507.06 56869.31 88888.00 2003-01-31 14:56:07.955 031 15586.08 507.92 56868.46 88888.00 2003-01-31 14:56:08.955 031 15585.43 509.16 56868.46 88888.00 2003-01-31 14:56:09.955 031 15586.99 509.16 56868.95 88888.00 2003-01-31 14:56:10.955 031 15586.21 509.04 56868.95 88888.00 2003-01-31 14:56:11.955 031 15586.86 508.79 56868.70 88888.00 2003-01-31 14:56:12.955 031 15586.86 508.17 56869.68 88888.00 2003-01-31 14:56:13.955 031 15586.99 508.05 56868.82 88888.00 2003-01-31 14:56:14.955 031 15586.86 507.92 56868.95 88888.00 2003-01-31 14:56:15.955 031 15587.51 508.17 56869.43 88888.00 2003-01-31 14:56:16.955 031 15587.51 507.43 56870.04 88888.00 2003-01-31 14:56:17.955 031 15587.51 507.18 56869.07 88888.00 2003-01-31 14:56:18.955 031 15588.16 506.93 56869.07 88888.00 2003-01-31 14:56:19.955 031 15588.16 507.68 56868.95 88888.00 2003-01-31 14:56:20.955 031 15589.07 508.30 56868.95 88888.00 2003-01-31 14:56:21.955 031 15587.77 508.17 56869.80 88888.00 2003-01-31 14:56:22.955 031 15586.99 508.30 56869.80 88888.00 2003-01-31 14:56:23.955 031 15587.38 508.05 56869.55 88888.00 2003-01-31 14:56:24.955 031 15586.86 507.80 56869.55 88888.00 2003-01-31 14:56:25.955 031 15586.08 508.17 56869.43 88888.00 2003-01-31 14:56:26.955 031 15586.73 507.31 56869.80 88888.00 2003-01-31 14:56:27.955 031 15586.73 507.80 56869.07 88888.00 2003-01-31 14:56:28.955 031 15587.77 507.18 56870.04 88888.00 2003-01-31 14:56:29.955 031 15587.90 507.80 56869.31 88888.00 2003-01-31 14:56:30.955 031 15588.29 507.55 56869.19 88888.00 2003-01-31 14:56:31.955 031 15587.12 508.42 56869.19 88888.00 2003-01-31 14:56:32.955 031 15587.51 507.68 56869.80 88888.00 2003-01-31 14:56:33.955 031 15587.38 507.68 56869.43 88888.00 2003-01-31 14:56:34.955 031 15587.38 507.18 56869.19 88888.00 2003-01-31 14:56:35.955 031 15587.51 507.80 56869.19 88888.00 2003-01-31 14:56:36.955 031 15586.99 507.43 56868.95 88888.00 2003-01-31 14:56:37.955 031 15587.38 507.31 56868.70 88888.00 2003-01-31 14:56:38.955 031 15587.38 508.54 56869.07 88888.00 2003-01-31 14:56:39.955 031 15588.03 508.42 56869.31 88888.00 2003-01-31 14:56:40.955 031 15588.03 508.30 56869.80 88888.00 2003-01-31 14:56:41.955 031 15588.55 507.92 56869.31 88888.00 2003-01-31 14:56:42.955 031 15589.07 507.43 56869.19 88888.00 2003-01-31 14:56:43.955 031 15589.33 507.80 56869.07 88888.00 2003-01-31 14:56:44.955 031 15589.20 508.30 56869.68 88888.00 2003-01-31 14:56:45.955 031 15589.33 508.92 56869.07 88888.00 2003-01-31 14:56:46.955 031 15590.11 508.67 56869.68 88888.00 2003-01-31 14:56:47.955 031 15589.98 508.54 56869.80 88888.00 2003-01-31 14:56:48.955 031 15590.24 508.17 56869.43 88888.00 2003-01-31 14:56:49.955 031 15590.63 508.42 56869.31 88888.00 2003-01-31 14:56:50.955 031 15591.02 507.92 56869.55 88888.00 2003-01-31 14:56:51.955 031 15590.37 506.93 56870.41 88888.00 2003-01-31 14:56:52.955 031 15591.02 507.43 56869.68 88888.00 2003-01-31 14:56:53.955 031 15591.02 506.81 56869.80 88888.00 2003-01-31 14:56:54.955 031 15591.02 507.31 56869.31 88888.00 2003-01-31 14:56:55.955 031 15591.80 507.06 56869.43 88888.00 2003-01-31 14:56:56.955 031 15592.06 506.69 56869.19 88888.00 2003-01-31 14:56:57.955 031 15591.28 506.31 56869.31 88888.00 2003-01-31 14:56:58.955 031 15591.15 506.81 56870.04 88888.00 2003-01-31 14:56:59.955 031 15590.89 506.81 56869.55 88888.00 2003-01-31 14:57:00.955 031 15591.15 506.56 56869.31 88888.00 2003-01-31 14:57:01.955 031 15591.67 506.93 56870.04 88888.00 2003-01-31 14:57:02.955 031 15591.80 507.43 56869.68 88888.00 2003-01-31 14:57:03.955 031 15591.54 507.18 56870.04 88888.00 2003-01-31 14:57:04.955 031 15591.67 506.69 56869.31 88888.00 2003-01-31 14:57:05.955 031 15592.58 506.31 56869.92 88888.00 2003-01-31 14:57:06.955 031 15592.71 506.44 56869.43 88888.00 2003-01-31 14:57:07.955 031 15593.61 506.19 56869.43 88888.00 2003-01-31 14:57:08.955 031 15593.74 505.82 56869.68 88888.00 2003-01-31 14:57:09.955 031 15593.74 506.69 56870.17 88888.00 2003-01-31 14:57:10.955 031 15593.74 506.56 56869.68 88888.00 2003-01-31 14:57:11.955 031 15594.52 506.19 56869.07 88888.00 2003-01-31 14:57:12.955 031 15593.87 506.81 56869.92 88888.00 2003-01-31 14:57:13.955 031 15594.39 507.06 56870.66 88888.00 2003-01-31 14:57:14.955 031 15594.26 507.43 56870.04 88888.00 2003-01-31 14:57:15.955 031 15594.00 507.55 56870.29 88888.00 2003-01-31 14:57:16.955 031 15594.26 507.92 56869.80 88888.00 2003-01-31 14:57:17.955 031 15594.91 507.55 56870.54 88888.00 2003-01-31 14:57:18.955 031 15594.26 506.81 56869.80 88888.00 2003-01-31 14:57:19.955 031 15594.65 506.31 56870.41 88888.00 2003-01-31 14:57:20.955 031 15594.52 506.44 56870.29 88888.00 2003-01-31 14:57:21.955 031 15594.39 506.07 56870.66 88888.00 2003-01-31 14:57:22.955 031 15594.52 505.82 56870.54 88888.00 2003-01-31 14:57:23.955 031 15594.65 505.70 56870.66 88888.00 2003-01-31 14:57:24.955 031 15595.04 505.82 56871.27 88888.00 2003-01-31 14:57:25.955 031 15594.78 505.45 56871.51 88888.00 2003-01-31 14:57:26.955 031 15594.52 505.20 56871.39 88888.00 2003-01-31 14:57:27.955 031 15595.17 505.32 56871.88 88888.00 2003-01-31 14:57:28.955 031 15594.91 504.46 56871.02 88888.00 2003-01-31 14:57:29.955 031 15594.26 504.46 56871.88 88888.00 2003-01-31 14:57:30.955 031 15594.65 505.20 56870.78 88888.00 2003-01-31 14:57:31.955 031 15594.65 505.94 56871.76 88888.00 2003-01-31 14:57:32.955 031 15594.65 505.08 56871.88 88888.00 2003-01-31 14:57:33.955 031 15594.65 505.08 56872.25 88888.00 2003-01-31 14:57:34.955 031 15595.17 504.95 56871.63 88888.00 2003-01-31 14:57:35.955 031 15595.04 505.08 56871.63 88888.00 2003-01-31 14:57:36.955 031 15595.43 504.08 56872.00 88888.00 2003-01-31 14:57:37.955 031 15595.04 504.46 56872.12 88888.00 2003-01-31 14:57:38.955 031 15595.30 504.83 56871.76 88888.00 2003-01-31 14:57:39.955 031 15595.17 504.46 56871.51 88888.00 2003-01-31 14:57:40.955 031 15595.30 503.34 56872.00 88888.00 2003-01-31 14:57:41.955 031 15595.43 504.58 56872.12 88888.00 2003-01-31 14:57:42.955 031 15596.08 504.46 56872.25 88888.00 2003-01-31 14:57:43.955 031 15596.08 504.46 56872.12 88888.00 2003-01-31 14:57:44.955 031 15595.82 503.59 56872.49 88888.00 2003-01-31 14:57:45.955 031 15595.82 503.59 56872.73 88888.00 2003-01-31 14:57:46.955 031 15596.34 503.96 56872.73 88888.00 2003-01-31 14:57:47.955 031 15596.34 503.47 56872.98 88888.00 2003-01-31 14:57:48.955 031 15596.47 503.47 56872.61 88888.00 2003-01-31 14:57:49.955 031 15597.77 504.33 56872.61 88888.00 2003-01-31 14:57:50.955 031 15597.25 504.70 56873.47 88888.00 2003-01-31 14:57:51.955 031 15597.38 503.84 56873.35 88888.00 2003-01-31 14:57:52.955 031 15597.38 504.46 56873.47 88888.00 2003-01-31 14:57:53.955 031 15596.99 504.08 56873.84 88888.00 2003-01-31 14:57:54.955 031 15597.25 504.08 56872.98 88888.00 2003-01-31 14:57:55.955 031 15596.99 504.95 56873.84 88888.00 2003-01-31 14:57:56.955 031 15596.99 504.46 56873.47 88888.00 2003-01-31 14:57:57.955 031 15596.08 505.20 56874.08 88888.00 2003-01-31 14:57:58.955 031 15596.47 504.83 56873.10 88888.00 2003-01-31 14:57:59.955 031 15596.99 504.95 56873.84 88888.00 2003-01-31 14:58:00.955 031 15597.25 504.33 56874.32 88888.00 2003-01-31 14:58:01.955 031 15596.21 504.33 56874.32 88888.00 2003-01-31 14:58:02.955 031 15596.34 504.58 56873.96 88888.00 2003-01-31 14:58:03.955 031 15596.47 504.21 56875.06 88888.00 2003-01-31 14:58:04.955 031 15596.60 504.46 56874.32 88888.00 2003-01-31 14:58:05.955 031 15596.99 504.21 56874.69 88888.00 2003-01-31 14:58:06.955 031 15597.64 503.59 56875.18 88888.00 2003-01-31 14:58:07.955 031 15597.64 503.96 56874.69 88888.00 2003-01-31 14:58:08.955 031 15598.16 503.34 56875.30 88888.00 2003-01-31 14:58:09.955 031 15598.29 503.84 56874.57 88888.00 2003-01-31 14:58:10.955 031 15598.29 504.21 56875.30 88888.00 2003-01-31 14:58:11.955 031 15599.07 502.85 56875.06 88888.00 2003-01-31 14:58:12.955 031 15598.16 503.22 56875.55 88888.00 2003-01-31 14:58:13.955 031 15598.94 503.09 56875.30 88888.00 2003-01-31 14:58:14.955 031 15598.42 503.71 56875.55 88888.00 2003-01-31 14:58:15.955 031 15599.20 503.59 56876.28 88888.00 2003-01-31 14:58:16.955 031 15598.42 504.08 56875.91 88888.00 2003-01-31 14:58:17.955 031 15598.81 504.33 56876.40 88888.00 2003-01-31 14:58:18.955 031 15598.29 503.96 56876.16 88888.00 2003-01-31 14:58:19.955 031 15597.64 504.70 56876.40 88888.00 2003-01-31 14:58:20.955 031 15598.16 504.46 56876.16 88888.00 2003-01-31 14:58:21.955 031 15598.03 504.33 56876.89 88888.00 2003-01-31 14:58:22.955 031 15597.64 503.22 56877.02 88888.00 2003-01-31 14:58:23.955 031 15597.51 503.09 56876.04 88888.00 2003-01-31 14:58:24.955 031 15596.86 502.60 56877.26 88888.00 2003-01-31 14:58:25.955 031 15597.12 503.47 56876.52 88888.00 2003-01-31 14:58:26.955 031 15598.16 502.85 56877.02 88888.00 2003-01-31 14:58:27.955 031 15597.90 502.10 56877.14 88888.00 2003-01-31 14:58:28.955 031 15597.12 502.85 56877.26 88888.00 2003-01-31 14:58:29.955 031 15597.25 503.71 56876.89 88888.00 2003-01-31 14:58:30.955 031 15597.25 502.97 56876.65 88888.00 2003-01-31 14:58:31.955 031 15597.51 502.97 56877.50 88888.00 2003-01-31 14:58:32.955 031 15598.03 502.97 56877.50 88888.00 2003-01-31 14:58:33.955 031 15597.77 503.22 56877.50 88888.00 2003-01-31 14:58:34.955 031 15596.08 504.33 56877.02 88888.00 2003-01-31 14:58:35.955 031 15596.73 503.96 56877.62 88888.00 2003-01-31 14:58:36.955 031 15596.99 503.71 56877.99 88888.00 2003-01-31 14:58:37.955 031 15596.73 504.83 56877.75 88888.00 2003-01-31 14:58:38.955 031 15596.73 503.84 56877.75 88888.00 2003-01-31 14:58:39.955 031 15595.43 503.22 56878.11 88888.00 2003-01-31 14:58:40.955 031 15597.12 503.47 56878.60 88888.00 2003-01-31 14:58:41.955 031 15596.60 503.34 56878.24 88888.00 2003-01-31 14:58:42.955 031 15596.21 503.22 56878.73 88888.00 2003-01-31 14:58:43.955 031 15596.47 503.96 56878.36 88888.00 2003-01-31 14:58:44.955 031 15596.21 503.09 56878.97 88888.00 2003-01-31 14:58:45.955 031 15596.34 503.96 56878.36 88888.00 2003-01-31 14:58:46.955 031 15595.82 503.09 56878.36 88888.00 2003-01-31 14:58:47.955 031 15596.47 503.22 56878.73 88888.00 2003-01-31 14:58:48.955 031 15596.47 503.34 56878.85 88888.00 2003-01-31 14:58:49.955 031 15596.47 503.47 56878.73 88888.00 2003-01-31 14:58:50.955 031 15596.21 503.59 56878.73 88888.00 2003-01-31 14:58:51.955 031 15597.25 502.97 56879.21 88888.00 2003-01-31 14:58:52.955 031 15596.73 503.34 56877.87 88888.00 2003-01-31 14:58:53.955 031 15596.60 502.85 56878.85 88888.00 2003-01-31 14:58:54.955 031 15596.34 503.09 56878.60 88888.00 2003-01-31 14:58:55.955 031 15595.43 504.08 56878.60 88888.00 2003-01-31 14:58:56.955 031 15595.30 504.08 56878.48 88888.00 2003-01-31 14:58:57.955 031 15595.69 504.33 56878.36 88888.00 2003-01-31 14:58:58.955 031 15595.30 503.59 56879.34 88888.00 2003-01-31 14:58:59.955 031 15595.17 503.71 56877.75 88888.00 2003-01-31 14:59:00.955 031 15596.34 503.59 56878.85 88888.00 2003-01-31 14:59:01.955 031 15595.56 503.71 56878.48 88888.00 2003-01-31 14:59:02.955 031 15595.56 503.22 56878.73 88888.00 2003-01-31 14:59:03.955 031 15595.56 503.22 56878.11 88888.00 2003-01-31 14:59:04.955 031 15595.17 502.97 56878.73 88888.00 2003-01-31 14:59:05.955 031 15595.95 502.47 56878.73 88888.00 2003-01-31 14:59:06.955 031 15595.69 502.35 56877.99 88888.00 2003-01-31 14:59:07.955 031 15595.95 501.86 56878.85 88888.00 2003-01-31 14:59:08.955 031 15595.17 501.86 56878.36 88888.00 2003-01-31 14:59:09.955 031 15596.08 502.10 56878.73 88888.00 2003-01-31 14:59:10.955 031 15595.43 502.35 56878.11 88888.00 2003-01-31 14:59:11.955 031 15595.04 502.72 56877.50 88888.00 2003-01-31 14:59:12.955 031 15595.30 502.60 56878.60 88888.00 2003-01-31 14:59:13.955 031 15595.56 503.47 56878.60 88888.00 2003-01-31 14:59:14.955 031 15595.43 503.47 56878.60 88888.00 2003-01-31 14:59:15.955 031 15594.91 503.22 56877.99 88888.00 2003-01-31 14:59:16.955 031 15594.52 503.09 56878.11 88888.00 2003-01-31 14:59:17.955 031 15594.52 503.34 56877.75 88888.00 2003-01-31 14:59:18.955 031 15593.61 502.85 56878.60 88888.00 2003-01-31 14:59:19.955 031 15592.96 503.59 56877.50 88888.00 2003-01-31 14:59:20.955 031 15592.45 503.84 56877.75 88888.00 2003-01-31 14:59:21.955 031 15591.93 504.33 56877.75 88888.00 2003-01-31 14:59:22.955 031 15591.41 503.71 56877.26 88888.00 2003-01-31 14:59:23.955 031 15591.80 503.47 56876.89 88888.00 2003-01-31 14:59:24.955 031 15591.80 503.96 56876.65 88888.00 2003-01-31 14:59:25.955 031 15590.50 503.09 56876.52 88888.00 2003-01-31 14:59:26.955 031 15589.98 503.47 56876.77 88888.00 2003-01-31 14:59:27.955 031 15590.89 502.97 56876.28 88888.00 2003-01-31 14:59:28.955 031 15590.24 503.47 56875.67 88888.00 2003-01-31 14:59:29.955 031 15590.89 502.85 56875.79 88888.00 2003-01-31 14:59:30.955 031 15589.98 503.47 56875.91 88888.00 2003-01-31 14:59:31.955 031 15590.24 503.59 56875.30 88888.00 2003-01-31 14:59:32.955 031 15589.85 502.97 56874.57 88888.00 2003-01-31 14:59:33.955 031 15589.85 503.47 56874.81 88888.00 2003-01-31 14:59:34.955 031 15589.46 502.72 56874.32 88888.00 2003-01-31 14:59:35.955 031 15588.81 503.34 56874.69 88888.00 2003-01-31 14:59:36.955 031 15589.20 503.59 56875.43 88888.00 2003-01-31 14:59:37.955 031 15589.20 502.85 56874.45 88888.00 2003-01-31 14:59:38.955 031 15588.94 503.47 56873.96 88888.00 2003-01-31 14:59:39.955 031 15588.29 503.47 56874.08 88888.00 2003-01-31 14:59:40.955 031 15587.90 504.08 56873.84 88888.00 2003-01-31 14:59:41.955 031 15588.29 504.21 56874.32 88888.00 2003-01-31 14:59:42.955 031 15587.90 504.58 56873.96 88888.00 2003-01-31 14:59:43.955 031 15588.68 504.08 56873.47 88888.00 2003-01-31 14:59:44.955 031 15587.77 505.08 56873.59 88888.00 2003-01-31 14:59:45.955 031 15587.51 505.45 56873.71 88888.00 2003-01-31 14:59:46.955 031 15587.25 505.32 56873.59 88888.00 2003-01-31 14:59:47.955 031 15586.34 504.70 56873.84 88888.00 2003-01-31 14:59:48.955 031 15586.73 505.20 56873.84 88888.00 2003-01-31 14:59:49.955 031 15585.82 505.20 56873.71 88888.00 2003-01-31 14:59:50.955 031 15585.30 504.46 56873.71 88888.00 2003-01-31 14:59:51.955 031 15585.95 505.20 56873.59 88888.00 2003-01-31 14:59:52.955 031 15585.30 505.32 56872.98 88888.00 2003-01-31 14:59:53.955 031 15584.78 504.95 56873.22 88888.00 2003-01-31 14:59:54.955 031 15585.04 504.95 56873.22 88888.00 2003-01-31 14:59:55.955 031 15584.52 504.33 56873.22 88888.00 2003-01-31 15:00:00.955 031 15584.91 505.20 56872.73 88888.00 2003-01-31 15:00:01.955 031 15584.65 505.57 56872.61 88888.00 2003-01-31 15:00:02.955 031 15584.91 504.70 56872.25 88888.00 2003-01-31 15:00:03.955 031 15584.91 504.95 56872.49 88888.00 2003-01-31 15:00:04.955 031 15585.43 504.70 56872.37 88888.00 2003-01-31 15:00:05.955 031 15585.95 503.96 56872.12 88888.00 2003-01-31 15:00:06.955 031 15585.69 504.58 56872.37 88888.00 2003-01-31 15:00:07.955 031 15584.91 503.84 56872.86 88888.00 2003-01-31 15:00:08.955 031 15585.17 503.71 56872.25 88888.00 2003-01-31 15:00:09.955 031 15584.91 503.96 56872.25 88888.00 2003-01-31 15:00:10.955 031 15584.78 503.96 56872.86 88888.00 2003-01-31 15:00:11.955 031 15584.52 503.47 56872.61 88888.00 2003-01-31 15:00:12.955 031 15585.30 503.09 56872.61 88888.00 2003-01-31 15:00:13.955 031 15584.91 502.72 56872.25 88888.00 2003-01-31 15:00:14.955 031 15584.39 503.22 56872.37 88888.00 2003-01-31 15:00:15.955 031 15583.74 502.85 56871.88 88888.00 2003-01-31 15:00:16.955 031 15584.13 502.97 56872.25 88888.00 2003-01-31 15:00:17.955 031 15584.78 503.22 56871.76 88888.00 2003-01-31 15:00:18.955 031 15583.87 503.71 56872.12 88888.00 2003-01-31 15:00:19.955 031 15583.22 504.08 56871.02 88888.00 2003-01-31 15:00:20.955 031 15584.52 504.08 56872.12 88888.00 2003-01-31 15:00:21.955 031 15584.78 503.71 56872.00 88888.00 2003-01-31 15:00:22.955 031 15584.39 504.33 56871.14 88888.00 2003-01-31 15:00:23.955 031 15584.13 504.33 56871.51 88888.00 2003-01-31 15:00:24.955 031 15584.13 504.08 56872.00 88888.00 2003-01-31 15:00:25.955 031 15584.13 504.21 56871.51 88888.00 2003-01-31 15:00:26.955 031 15584.00 503.96 56871.76 88888.00 2003-01-31 15:00:27.955 031 15583.87 504.21 56871.51 88888.00 2003-01-31 15:00:28.955 031 15583.87 503.96 56871.39 88888.00 2003-01-31 15:00:29.955 031 15583.22 504.08 56871.39 88888.00 2003-01-31 15:00:30.955 031 15584.00 505.45 56870.90 88888.00 2003-01-31 15:00:31.955 031 15584.26 504.83 56871.27 88888.00 2003-01-31 15:00:32.955 031 15584.78 505.08 56871.63 88888.00 2003-01-31 15:00:33.955 031 15584.26 504.21 56870.90 88888.00 2003-01-31 15:00:34.955 031 15584.00 504.83 56870.66 88888.00 2003-01-31 15:00:35.955 031 15584.65 504.95 56871.51 88888.00 2003-01-31 15:00:36.955 031 15584.13 504.58 56870.90 88888.00 2003-01-31 15:00:37.955 031 15583.74 504.95 56870.54 88888.00 2003-01-31 15:00:38.955 031 15584.00 505.94 56870.54 88888.00 2003-01-31 15:00:39.955 031 15585.04 506.07 56870.66 88888.00 2003-01-31 15:00:40.955 031 15584.39 505.20 56870.66 88888.00 2003-01-31 15:00:41.955 031 15584.78 504.95 56871.02 88888.00 2003-01-31 15:00:42.955 031 15585.04 504.58 56870.66 88888.00 2003-01-31 15:00:43.955 031 15584.13 504.95 56870.90 88888.00 2003-01-31 15:00:44.955 031 15583.87 504.21 56870.78 88888.00 2003-01-31 15:00:45.955 031 15583.48 504.70 56870.66 88888.00 2003-01-31 15:00:46.955 031 15584.13 504.08 56870.78 88888.00 2003-01-31 15:00:47.955 031 15584.00 504.21 56870.41 88888.00 2003-01-31 15:00:48.955 031 15583.61 503.96 56870.41 88888.00 2003-01-31 15:00:49.955 031 15584.78 504.46 56870.29 88888.00 2003-01-31 15:00:50.955 031 15583.87 505.08 56870.29 88888.00 2003-01-31 15:00:51.955 031 15583.74 505.20 56870.41 88888.00 2003-01-31 15:00:52.955 031 15582.83 505.70 56870.17 88888.00 2003-01-31 15:00:53.955 031 15583.48 505.32 56870.41 88888.00 2003-01-31 15:00:54.955 031 15583.48 504.95 56869.68 88888.00 2003-01-31 15:00:55.955 031 15582.70 504.21 56869.80 88888.00 2003-01-31 15:00:56.955 031 15584.26 505.20 56870.17 88888.00 2003-01-31 15:00:57.955 031 15583.61 505.32 56870.54 88888.00 2003-01-31 15:00:58.955 031 15583.61 504.95 56869.68 88888.00 2003-01-31 15:00:59.955 031 15584.00 504.46 56870.04 88888.00 2003-01-31 15:01:00.955 031 15583.22 504.58 56869.68 88888.00 2003-01-31 15:01:01.955 031 15584.00 504.58 56869.92 88888.00 2003-01-31 15:01:02.955 031 15583.74 503.96 56870.17 88888.00 2003-01-31 15:01:03.955 031 15583.74 504.46 56869.80 88888.00 2003-01-31 15:01:04.955 031 15583.09 504.08 56869.55 88888.00 2003-01-31 15:01:05.955 031 15582.83 503.96 56869.43 88888.00 2003-01-31 15:01:06.955 031 15583.61 504.21 56869.43 88888.00 2003-01-31 15:01:07.955 031 15582.05 504.21 56869.68 88888.00 2003-01-31 15:01:08.955 031 15582.18 503.59 56869.55 88888.00 2003-01-31 15:01:09.955 031 15581.40 503.71 56869.55 88888.00 2003-01-31 15:01:10.955 031 15580.62 503.22 56868.95 88888.00 2003-01-31 15:01:11.955 031 15580.10 504.21 56869.07 88888.00 2003-01-31 15:01:12.955 031 15580.23 505.70 56869.07 88888.00 2003-01-31 15:01:13.955 031 15579.58 505.20 56868.58 88888.00 2003-01-31 15:01:14.955 031 15579.45 505.45 56867.84 88888.00 2003-01-31 15:01:15.955 031 15578.93 505.70 56868.33 88888.00 2003-01-31 15:01:16.955 031 15578.54 505.20 56868.21 88888.00 2003-01-31 15:01:17.955 031 15578.28 505.82 56868.09 88888.00 2003-01-31 15:01:18.955 031 15578.80 505.32 56867.23 88888.00 2003-01-31 15:01:19.955 031 15578.02 505.32 56867.23 88888.00 2003-01-31 15:01:20.955 031 15578.28 506.31 56867.84 88888.00 2003-01-31 15:01:21.955 031 15577.24 506.31 56867.11 88888.00 2003-01-31 15:01:22.955 031 15577.89 507.31 56867.48 88888.00 2003-01-31 15:01:23.955 031 15576.72 506.44 56866.50 88888.00 2003-01-31 15:01:24.955 031 15577.50 506.56 56866.87 88888.00 2003-01-31 15:01:25.955 031 15576.33 506.07 56866.13 88888.00 2003-01-31 15:01:26.955 031 15575.42 506.07 56866.38 88888.00 2003-01-31 15:01:27.955 031 15576.33 506.19 56865.77 88888.00 2003-01-31 15:01:28.955 031 15574.51 506.07 56865.89 88888.00 2003-01-31 15:01:29.955 031 15574.12 506.07 56865.40 88888.00 2003-01-31 15:01:30.955 031 15574.77 505.70 56865.77 88888.00 2003-01-31 15:01:31.955 031 15574.38 505.45 56864.66 88888.00 2003-01-31 15:01:32.955 031 15574.38 504.70 56865.28 88888.00 2003-01-31 15:01:33.955 031 15573.74 504.46 56865.15 88888.00 2003-01-31 15:01:34.955 031 15573.48 504.33 56864.66 88888.00 2003-01-31 15:01:35.955 031 15573.22 503.59 56864.79 88888.00 2003-01-31 15:01:36.955 031 15572.83 503.09 56864.42 88888.00 2003-01-31 15:01:37.955 031 15573.87 503.47 56864.42 88888.00 2003-01-31 15:01:38.955 031 15572.83 504.08 56863.44 88888.00 2003-01-31 15:01:39.955 031 15572.70 503.22 56863.69 88888.00 2003-01-31 15:01:40.955 031 15572.05 504.46 56863.32 88888.00 2003-01-31 15:01:41.955 031 15572.31 505.32 56863.44 88888.00 2003-01-31 15:01:42.955 031 15572.31 505.20 56863.44 88888.00 2003-01-31 15:01:43.955 031 15571.27 505.82 56862.83 88888.00 2003-01-31 15:01:44.955 031 15571.27 504.95 56863.20 88888.00 2003-01-31 15:01:45.955 031 15571.92 505.08 56862.46 88888.00 2003-01-31 15:01:46.955 031 15571.14 504.33 56862.95 88888.00 2003-01-31 15:01:47.955 031 15571.27 503.84 56862.83 88888.00 2003-01-31 15:01:48.955 031 15571.14 503.34 56862.59 88888.00 2003-01-31 15:01:49.955 031 15571.79 503.47 56862.59 88888.00 2003-01-31 15:01:50.955 031 15570.36 503.59 56862.83 88888.00 2003-01-31 15:01:51.955 031 15571.14 503.84 56862.46 88888.00 2003-01-31 15:01:52.955 031 15570.88 502.97 56862.10 88888.00 2003-01-31 15:01:53.955 031 15570.62 503.47 56861.98 88888.00 2003-01-31 15:01:54.955 031 15570.62 502.97 56862.71 88888.00 2003-01-31 15:01:55.955 031 15571.01 503.59 56861.98 88888.00 2003-01-31 15:01:56.955 031 15570.49 502.35 56861.98 88888.00 2003-01-31 15:01:57.955 031 15570.23 502.72 56861.48 88888.00 2003-01-31 15:01:58.955 031 15570.62 502.35 56861.48 88888.00 2003-01-31 15:01:59.955 031 15569.84 501.61 56861.61 88888.00 2003-01-31 15:02:00.955 031 15569.58 502.47 56861.36 88888.00 2003-01-31 15:02:01.955 031 15570.23 501.24 56861.61 88888.00 2003-01-31 15:02:02.955 031 15569.45 501.48 56861.12 88888.00 2003-01-31 15:02:03.955 031 15568.93 502.10 56861.73 88888.00 2003-01-31 15:02:04.955 031 15568.93 503.96 56861.12 88888.00 2003-01-31 15:02:05.955 031 15568.15 504.33 56860.75 88888.00 2003-01-31 15:02:06.955 031 15567.89 504.46 56860.14 88888.00 2003-01-31 15:02:07.955 031 15567.50 504.83 56860.88 88888.00 2003-01-31 15:02:08.955 031 15567.50 504.21 56860.88 88888.00 2003-01-31 15:02:09.955 031 15567.37 504.33 56860.02 88888.00 2003-01-31 15:02:10.955 031 15568.15 503.47 56861.00 88888.00 2003-01-31 15:02:11.955 031 15568.41 503.22 56861.24 88888.00 2003-01-31 15:02:12.955 031 15567.11 503.22 56860.63 88888.00 2003-01-31 15:02:13.955 031 15567.89 503.09 56860.75 88888.00 2003-01-31 15:02:14.955 031 15567.89 503.47 56860.88 88888.00 2003-01-31 15:02:15.955 031 15568.15 503.84 56860.63 88888.00 2003-01-31 15:02:16.955 031 15567.89 504.08 56860.63 88888.00 2003-01-31 15:02:17.955 031 15567.89 503.96 56860.26 88888.00 2003-01-31 15:02:18.955 031 15568.28 503.84 56860.75 88888.00 2003-01-31 15:02:19.955 031 15568.15 504.21 56860.39 88888.00 2003-01-31 15:02:20.955 031 15568.02 503.84 56860.14 88888.00 2003-01-31 15:02:21.955 031 15568.02 504.33 56860.02 88888.00 2003-01-31 15:02:22.955 031 15566.85 505.32 56860.26 88888.00 2003-01-31 15:02:23.955 031 15566.07 505.82 56859.77 88888.00 2003-01-31 15:02:24.955 031 15566.59 505.45 56860.02 88888.00 2003-01-31 15:02:25.955 031 15566.59 506.19 56859.29 88888.00 2003-01-31 15:02:26.955 031 15565.81 505.70 56860.02 88888.00 2003-01-31 15:02:27.955 031 15566.33 505.70 56859.29 88888.00 2003-01-31 15:02:28.955 031 15566.20 504.46 56860.39 88888.00 2003-01-31 15:02:29.955 031 15565.81 504.70 56859.41 88888.00 2003-01-31 15:02:30.955 031 15565.68 504.70 56860.02 88888.00 2003-01-31 15:02:31.955 031 15565.55 504.95 56860.88 88888.00 2003-01-31 15:02:32.955 031 15564.90 504.21 56859.53 88888.00 2003-01-31 15:02:33.955 031 15566.07 505.08 56859.53 88888.00 2003-01-31 15:02:34.955 031 15565.29 505.32 56860.26 88888.00 2003-01-31 15:02:35.955 031 15565.16 504.95 56859.53 88888.00 2003-01-31 15:02:36.955 031 15565.94 504.08 56859.41 88888.00 2003-01-31 15:02:37.955 031 15564.77 503.71 56859.41 88888.00 2003-01-31 15:02:38.955 031 15565.81 504.70 56859.29 88888.00 2003-01-31 15:02:39.955 031 15565.16 505.32 56860.14 88888.00 2003-01-31 15:02:40.955 031 15566.33 505.57 56859.04 88888.00 2003-01-31 15:02:41.955 031 15566.33 505.45 56859.65 88888.00 2003-01-31 15:02:42.955 031 15565.94 505.94 56859.16 88888.00 2003-01-31 15:02:43.955 031 15566.46 505.32 56858.80 88888.00 2003-01-31 15:02:44.955 031 15566.72 505.82 56859.16 88888.00 2003-01-31 15:02:45.955 031 15567.11 505.32 56859.16 88888.00 2003-01-31 15:02:46.955 031 15567.24 505.82 56859.04 88888.00 2003-01-31 15:02:47.955 031 15567.24 505.94 56859.16 88888.00 2003-01-31 15:02:48.955 031 15566.20 507.18 56859.65 88888.00 2003-01-31 15:02:49.955 031 15567.11 506.44 56859.16 88888.00 2003-01-31 15:02:50.955 031 15567.11 506.69 56859.29 88888.00 2003-01-31 15:02:51.955 031 15566.85 507.18 56858.55 88888.00 2003-01-31 15:02:52.955 031 15567.24 505.94 56858.80 88888.00 2003-01-31 15:02:53.955 031 15566.85 506.44 56858.55 88888.00 2003-01-31 15:02:54.955 031 15567.24 505.70 56857.82 88888.00 2003-01-31 15:02:55.955 031 15567.50 506.19 56858.43 88888.00 2003-01-31 15:02:56.955 031 15567.76 507.43 56857.57 88888.00 2003-01-31 15:02:57.955 031 15568.67 507.43 56858.43 88888.00 2003-01-31 15:02:58.955 031 15567.63 506.56 56857.94 88888.00 2003-01-31 15:02:59.955 031 15568.15 507.31 56857.94 88888.00 2003-01-31 15:03:00.955 031 15567.50 506.81 56857.82 88888.00 2003-01-31 15:03:01.955 031 15567.89 507.18 56857.70 88888.00 2003-01-31 15:03:02.955 031 15569.45 507.06 56857.45 88888.00 2003-01-31 15:03:03.955 031 15568.67 506.93 56857.21 88888.00 2003-01-31 15:03:04.955 031 15568.80 507.18 56858.31 88888.00 2003-01-31 15:03:05.955 031 15568.54 507.80 56856.72 88888.00 2003-01-31 15:03:06.955 031 15568.28 508.42 56857.82 88888.00 2003-01-31 15:03:07.955 031 15568.54 507.92 56857.33 88888.00 2003-01-31 15:03:08.955 031 15568.28 507.92 56857.09 88888.00 2003-01-31 15:03:09.955 031 15568.67 507.92 56857.09 88888.00 2003-01-31 15:03:10.955 031 15567.50 507.43 56856.35 88888.00 2003-01-31 15:03:11.955 031 15568.67 506.31 56857.33 88888.00 2003-01-31 15:03:12.955 031 15567.89 505.94 56857.09 88888.00 2003-01-31 15:03:13.955 031 15568.67 505.45 56857.57 88888.00 2003-01-31 15:03:14.955 031 15568.80 506.44 56857.45 88888.00 2003-01-31 15:03:15.955 031 15569.71 506.56 56856.23 88888.00 2003-01-31 15:03:16.955 031 15569.58 506.81 56857.21 88888.00 2003-01-31 15:03:17.955 031 15569.84 506.44 56857.33 88888.00 2003-01-31 15:03:18.955 031 15570.10 507.06 56856.84 88888.00 2003-01-31 15:03:19.955 031 15570.62 506.93 56856.47 88888.00 2003-01-31 15:03:20.955 031 15571.92 507.18 56856.72 88888.00 2003-01-31 15:03:21.955 031 15571.01 506.19 56856.84 88888.00 2003-01-31 15:03:22.955 031 15570.62 506.31 56857.21 88888.00 2003-01-31 15:03:23.955 031 15571.27 505.94 56857.45 88888.00 2003-01-31 15:03:24.955 031 15570.75 505.57 56858.06 88888.00 2003-01-31 15:03:25.955 031 15570.88 505.57 56857.21 88888.00 2003-01-31 15:03:26.955 031 15570.10 506.93 56857.33 88888.00 2003-01-31 15:03:27.955 031 15569.58 508.42 56857.09 88888.00 2003-01-31 15:03:28.955 031 15569.58 508.67 56856.59 88888.00 2003-01-31 15:03:29.955 031 15569.45 508.79 56857.45 88888.00 2003-01-31 15:03:30.955 031 15569.32 508.30 56857.21 88888.00 2003-01-31 15:03:31.955 031 15569.84 507.43 56857.21 88888.00 2003-01-31 15:03:32.955 031 15569.84 507.31 56856.72 88888.00 2003-01-31 15:03:33.955 031 15570.23 506.19 56857.09 88888.00 2003-01-31 15:03:34.955 031 15569.97 506.31 56857.33 88888.00 2003-01-31 15:03:35.955 031 15571.01 505.94 56857.33 88888.00 2003-01-31 15:03:36.955 031 15571.66 506.07 56857.21 88888.00 2003-01-31 15:03:37.955 031 15572.57 505.94 56857.57 88888.00 2003-01-31 15:03:38.955 031 15572.96 507.06 56857.57 88888.00 2003-01-31 15:03:39.955 031 15572.05 506.44 56857.82 88888.00 2003-01-31 15:03:40.955 031 15572.83 506.19 56857.57 88888.00 2003-01-31 15:03:41.955 031 15572.70 506.31 56857.94 88888.00 2003-01-31 15:03:42.955 031 15573.35 506.56 56857.57 88888.00 2003-01-31 15:03:43.955 031 15573.48 506.44 56857.70 88888.00 2003-01-31 15:03:44.955 031 15574.12 506.19 56858.68 88888.00 2003-01-31 15:03:45.955 031 15574.25 506.07 56857.82 88888.00 2003-01-31 15:03:46.955 031 15574.91 506.69 56858.18 88888.00 2003-01-31 15:03:47.955 031 15574.51 507.92 56858.31 88888.00 2003-01-31 15:03:48.955 031 15574.12 508.05 56858.43 88888.00 2003-01-31 15:03:49.955 031 15574.38 507.55 56858.43 88888.00 2003-01-31 15:03:50.955 031 15574.25 506.93 56859.04 88888.00 2003-01-31 15:03:51.955 031 15573.61 505.82 56859.04 88888.00 2003-01-31 15:03:52.955 031 15573.35 505.94 56858.68 88888.00 2003-01-31 15:03:53.955 031 15572.96 505.45 56858.92 88888.00 2003-01-31 15:03:54.955 031 15573.61 505.20 56859.04 88888.00 2003-01-31 15:03:55.955 031 15572.96 505.82 56859.65 88888.00 2003-01-31 15:03:56.955 031 15572.96 504.83 56859.65 88888.00 2003-01-31 15:03:57.955 031 15572.70 505.20 56859.53 88888.00 2003-01-31 15:03:58.955 031 15573.35 503.59 56859.77 88888.00 2003-01-31 15:03:59.955 031 15572.18 503.96 56859.77 88888.00 2003-01-31 15:04:00.955 031 15573.09 504.33 56859.77 88888.00 2003-01-31 15:04:01.955 031 15573.09 504.95 56859.90 88888.00 2003-01-31 15:04:02.955 031 15572.31 504.58 56860.26 88888.00 2003-01-31 15:04:03.955 031 15572.83 506.07 56860.02 88888.00 2003-01-31 15:04:04.955 031 15572.70 505.82 56859.53 88888.00 2003-01-31 15:04:05.955 031 15572.18 506.56 56860.14 88888.00 2003-01-31 15:04:06.955 031 15571.79 507.31 56860.02 88888.00 2003-01-31 15:04:07.955 031 15571.27 507.80 56859.53 88888.00 2003-01-31 15:04:08.955 031 15570.88 508.05 56859.41 88888.00 2003-01-31 15:04:09.955 031 15571.01 508.05 56860.02 88888.00 2003-01-31 15:04:10.955 031 15570.10 509.04 56859.53 88888.00 2003-01-31 15:04:11.955 031 15569.97 509.29 56858.68 88888.00 2003-01-31 15:04:12.955 031 15569.97 508.67 56858.80 88888.00 2003-01-31 15:04:13.955 031 15569.19 508.79 56858.43 88888.00 2003-01-31 15:04:14.955 031 15570.10 508.05 56859.16 88888.00 2003-01-31 15:04:15.955 031 15569.84 508.17 56859.77 88888.00 2003-01-31 15:04:16.955 031 15570.36 509.04 56858.80 88888.00 2003-01-31 15:04:17.955 031 15570.62 509.53 56858.68 88888.00 2003-01-31 15:04:18.955 031 15570.23 509.29 56858.55 88888.00 2003-01-31 15:04:19.955 031 15570.10 508.67 56858.80 88888.00 2003-01-31 15:04:20.955 031 15570.88 509.66 56858.55 88888.00 2003-01-31 15:04:21.955 031 15569.97 509.41 56858.92 88888.00 2003-01-31 15:04:22.955 031 15569.97 509.04 56858.68 88888.00 2003-01-31 15:04:23.955 031 15569.58 509.29 56859.53 88888.00 2003-01-31 15:04:24.955 031 15569.97 509.78 56858.92 88888.00 2003-01-31 15:04:25.955 031 15569.06 510.53 56859.04 88888.00 2003-01-31 15:04:26.955 031 15569.71 510.15 56857.33 88888.00 2003-01-31 15:04:27.955 031 15568.93 511.02 56857.94 88888.00 2003-01-31 15:04:28.955 031 15569.58 510.15 56857.82 88888.00 2003-01-31 15:04:29.955 031 15569.71 510.03 56857.70 88888.00 2003-01-31 15:04:30.955 031 15568.67 509.04 56858.06 88888.00 2003-01-31 15:04:31.955 031 15568.15 508.92 56858.68 88888.00 2003-01-31 15:04:32.955 031 15568.80 509.29 56857.82 88888.00 2003-01-31 15:04:33.955 031 15568.93 509.04 56857.82 88888.00 2003-01-31 15:04:34.955 031 15568.54 508.17 56856.84 88888.00 2003-01-31 15:04:35.955 031 15569.06 508.05 56856.72 88888.00 2003-01-31 15:04:36.955 031 15568.93 508.92 56857.45 88888.00 2003-01-31 15:04:37.955 031 15568.80 508.67 56856.72 88888.00 2003-01-31 15:04:38.955 031 15567.76 508.92 56856.96 88888.00 2003-01-31 15:04:39.955 031 15568.15 508.54 56856.35 88888.00 2003-01-31 15:04:40.955 031 15568.28 508.92 56856.59 88888.00 2003-01-31 15:04:41.955 031 15569.19 509.04 56856.96 88888.00 2003-01-31 15:04:42.955 031 15569.32 508.42 56856.84 88888.00 2003-01-31 15:04:43.955 031 15569.19 508.17 56856.72 88888.00 2003-01-31 15:04:44.955 031 15569.45 507.55 56856.59 88888.00 2003-01-31 15:04:45.955 031 15569.97 507.80 56856.72 88888.00 2003-01-31 15:04:46.955 031 15570.49 508.42 56856.96 88888.00 2003-01-31 15:04:47.955 031 15570.49 507.92 56857.09 88888.00 2003-01-31 15:04:48.955 031 15570.88 508.79 56856.35 88888.00 2003-01-31 15:04:49.955 031 15571.01 508.67 56856.59 88888.00 2003-01-31 15:04:50.955 031 15570.88 509.53 56856.96 88888.00 2003-01-31 15:04:51.955 031 15570.49 508.92 56857.09 88888.00 2003-01-31 15:04:52.955 031 15570.49 509.66 56856.59 88888.00 2003-01-31 15:04:53.955 031 15569.71 510.53 56856.59 88888.00 2003-01-31 15:04:54.955 031 15570.10 510.53 56856.84 88888.00 2003-01-31 15:04:55.955 031 15570.10 509.53 56856.47 88888.00 2003-01-31 15:04:56.955 031 15570.10 510.15 56856.59 88888.00 2003-01-31 15:04:57.955 031 15571.14 509.78 56856.47 88888.00 2003-01-31 15:04:58.955 031 15571.40 508.67 56855.74 88888.00 2003-01-31 15:04:59.955 031 15571.01 508.67 56856.35 88888.00 2003-01-31 15:05:00.955 031 15570.75 507.80 56856.59 88888.00 2003-01-31 15:05:01.955 031 15570.88 508.79 56856.72 88888.00 2003-01-31 15:05:02.955 031 15572.05 509.16 56856.35 88888.00 2003-01-31 15:05:03.955 031 15570.36 508.17 56856.11 88888.00 2003-01-31 15:05:04.955 031 15571.14 507.80 56856.72 88888.00 2003-01-31 15:05:05.955 031 15570.75 508.05 56856.59 88888.00 2003-01-31 15:05:06.955 031 15570.62 507.92 56856.11 88888.00 2003-01-31 15:05:07.955 031 15571.40 507.43 56855.98 88888.00 2003-01-31 15:05:08.955 031 15571.14 507.43 56856.47 88888.00 2003-01-31 15:05:09.955 031 15571.40 507.31 56856.11 88888.00 2003-01-31 15:05:10.955 031 15570.75 506.44 56855.62 88888.00 2003-01-31 15:05:11.955 031 15570.23 506.81 56855.98 88888.00 2003-01-31 15:05:12.955 031 15570.49 506.44 56855.98 88888.00 2003-01-31 15:05:13.955 031 15570.36 506.56 56856.47 88888.00 2003-01-31 15:05:14.955 031 15570.88 506.69 56855.74 88888.00 2003-01-31 15:05:15.955 031 15569.71 505.57 56855.98 88888.00 2003-01-31 15:05:16.955 031 15570.62 505.70 56856.47 88888.00 2003-01-31 15:05:17.955 031 15570.62 505.45 56856.11 88888.00 2003-01-31 15:05:18.955 031 15570.88 506.31 56856.35 88888.00 2003-01-31 15:05:19.955 031 15571.14 506.69 56856.47 88888.00 2003-01-31 15:05:20.955 031 15572.05 507.55 56855.50 88888.00 2003-01-31 15:05:21.955 031 15570.88 507.43 56856.11 88888.00 2003-01-31 15:05:22.955 031 15571.01 507.80 56856.23 88888.00 2003-01-31 15:05:23.955 031 15571.40 508.05 56855.86 88888.00 2003-01-31 15:05:24.955 031 15571.92 507.06 56856.47 88888.00 2003-01-31 15:05:25.955 031 15570.88 506.93 56856.72 88888.00 2003-01-31 15:05:26.955 031 15571.92 506.81 56856.47 88888.00 2003-01-31 15:05:27.955 031 15570.88 506.19 56856.59 88888.00 2003-01-31 15:05:28.955 031 15571.66 505.82 56857.09 88888.00 2003-01-31 15:05:29.955 031 15571.79 506.44 56856.35 88888.00 2003-01-31 15:05:30.955 031 15571.66 506.56 56856.59 88888.00 2003-01-31 15:05:31.955 031 15571.79 506.81 56856.59 88888.00 2003-01-31 15:05:32.955 031 15571.79 506.56 56856.72 88888.00 2003-01-31 15:05:33.955 031 15572.31 508.05 56856.11 88888.00 2003-01-31 15:05:34.955 031 15571.92 508.30 56856.35 88888.00 2003-01-31 15:05:35.955 031 15572.57 508.79 56856.35 88888.00 2003-01-31 15:05:36.955 031 15572.31 509.16 56857.70 88888.00 2003-01-31 15:05:37.955 031 15572.70 508.79 56856.47 88888.00 2003-01-31 15:05:38.955 031 15572.05 508.79 56856.72 88888.00 2003-01-31 15:05:39.955 031 15571.53 509.04 56856.72 88888.00 2003-01-31 15:05:40.955 031 15570.62 508.54 56856.96 88888.00 2003-01-31 15:05:41.955 031 15570.10 508.05 56856.72 88888.00 2003-01-31 15:05:42.955 031 15570.49 507.92 56856.47 88888.00 2003-01-31 15:05:43.955 031 15569.84 507.68 56856.96 88888.00 2003-01-31 15:05:44.955 031 15570.10 507.92 56856.72 88888.00 2003-01-31 15:05:45.955 031 15569.32 507.55 56857.09 88888.00 2003-01-31 15:05:46.955 031 15569.19 507.55 56856.84 88888.00 2003-01-31 15:05:47.955 031 15568.93 508.05 56856.84 88888.00 2003-01-31 15:05:48.955 031 15568.41 507.80 56856.47 88888.00 2003-01-31 15:05:49.955 031 15567.50 506.56 56856.72 88888.00 2003-01-31 15:05:50.955 031 15567.76 506.07 56856.35 88888.00 2003-01-31 15:05:51.955 031 15567.76 506.19 56856.23 88888.00 2003-01-31 15:05:52.955 031 15567.89 506.56 56856.35 88888.00 2003-01-31 15:05:53.955 031 15567.89 506.19 56856.47 88888.00 2003-01-31 15:05:54.955 031 15567.37 506.19 56856.47 88888.00 2003-01-31 15:05:55.955 031 15567.76 505.70 56856.23 88888.00 2003-01-31 15:05:56.955 031 15568.41 505.57 56856.11 88888.00 2003-01-31 15:05:57.955 031 15568.54 505.20 56855.50 88888.00 2003-01-31 15:05:58.955 031 15567.89 504.83 56855.01 88888.00 2003-01-31 15:05:59.955 031 15567.24 506.44 56855.25 88888.00 2003-01-31 15:06:00.955 031 15567.89 507.31 56855.25 88888.00 2003-01-31 15:06:01.955 031 15568.28 507.68 56855.37 88888.00 2003-01-31 15:06:02.955 031 15568.93 508.17 56855.13 88888.00 2003-01-31 15:06:03.955 031 15567.24 507.55 56854.76 88888.00 2003-01-31 15:06:04.955 031 15567.50 508.42 56854.76 88888.00 2003-01-31 15:06:05.955 031 15568.28 507.80 56854.76 88888.00 2003-01-31 15:06:06.955 031 15567.89 508.17 56854.64 88888.00 2003-01-31 15:06:07.955 031 15568.54 507.92 56854.39 88888.00 2003-01-31 15:06:08.955 031 15569.06 508.42 56854.15 88888.00 2003-01-31 15:06:09.955 031 15568.54 507.55 56854.39 88888.00 2003-01-31 15:06:10.955 031 15569.84 507.31 56855.25 88888.00 2003-01-31 15:06:11.955 031 15569.45 506.93 56854.64 88888.00 2003-01-31 15:06:12.955 031 15569.97 507.80 56854.64 88888.00 2003-01-31 15:06:13.955 031 15570.62 507.43 56854.27 88888.00 2003-01-31 15:06:14.955 031 15571.27 507.80 56854.64 88888.00 2003-01-31 15:06:15.955 031 15571.14 508.92 56854.39 88888.00 2003-01-31 15:06:16.955 031 15570.88 508.17 56854.15 88888.00 2003-01-31 15:06:17.955 031 15571.01 508.67 56854.76 88888.00 2003-01-31 15:06:18.955 031 15571.79 508.30 56854.64 88888.00 2003-01-31 15:06:19.955 031 15571.66 508.30 56854.64 88888.00 2003-01-31 15:06:20.955 031 15571.53 509.04 56854.03 88888.00 2003-01-31 15:06:21.955 031 15571.66 510.28 56854.15 88888.00 2003-01-31 15:06:22.955 031 15570.36 510.28 56854.39 88888.00 2003-01-31 15:06:23.955 031 15570.88 510.53 56854.27 88888.00 2003-01-31 15:06:24.955 031 15570.75 509.91 56853.54 88888.00 2003-01-31 15:06:25.955 031 15571.14 509.53 56854.64 88888.00 2003-01-31 15:06:26.955 031 15570.75 508.30 56853.79 88888.00 2003-01-31 15:06:27.955 031 15571.27 507.68 56854.52 88888.00 2003-01-31 15:06:28.955 031 15571.14 507.68 56854.76 88888.00 2003-01-31 15:06:29.955 031 15571.14 507.92 56854.52 88888.00 2003-01-31 15:06:30.955 031 15570.62 507.55 56854.03 88888.00 2003-01-31 15:06:31.955 031 15570.75 508.05 56854.15 88888.00 2003-01-31 15:06:32.955 031 15570.49 508.42 56854.76 88888.00 2003-01-31 15:06:33.955 031 15571.27 508.17 56854.03 88888.00 2003-01-31 15:06:34.955 031 15570.75 508.30 56854.39 88888.00 2003-01-31 15:06:35.955 031 15570.10 507.68 56854.52 88888.00 2003-01-31 15:06:36.955 031 15571.01 508.30 56854.03 88888.00 2003-01-31 15:06:37.955 031 15571.40 506.69 56854.15 88888.00 2003-01-31 15:06:38.955 031 15571.14 506.93 56854.76 88888.00 2003-01-31 15:06:39.955 031 15571.01 507.18 56854.64 88888.00 2003-01-31 15:06:40.955 031 15570.88 507.80 56854.15 88888.00 2003-01-31 15:06:41.955 031 15571.14 507.92 56855.37 88888.00 2003-01-31 15:06:42.955 031 15570.49 507.18 56854.52 88888.00 2003-01-31 15:06:43.955 031 15571.01 507.80 56854.52 88888.00 2003-01-31 15:06:44.955 031 15571.27 507.06 56854.76 88888.00 2003-01-31 15:06:45.955 031 15571.40 508.30 56854.15 88888.00 2003-01-31 15:06:46.955 031 15571.79 508.42 56854.39 88888.00 2003-01-31 15:06:47.955 031 15571.66 507.31 56854.76 88888.00 2003-01-31 15:06:48.955 031 15571.79 507.43 56854.52 88888.00 2003-01-31 15:06:49.955 031 15571.53 506.93 56854.64 88888.00 2003-01-31 15:06:50.955 031 15572.57 506.56 56854.64 88888.00 2003-01-31 15:06:51.955 031 15572.57 506.93 56854.15 88888.00 2003-01-31 15:06:52.955 031 15573.35 507.43 56854.64 88888.00 2003-01-31 15:06:53.955 031 15574.12 507.80 56854.39 88888.00 2003-01-31 15:06:54.955 031 15575.04 508.05 56855.13 88888.00 2003-01-31 15:06:55.955 031 15575.42 509.16 56855.13 88888.00 2003-01-31 15:06:56.955 031 15575.81 508.92 56855.25 88888.00 2003-01-31 15:06:57.955 031 15576.20 508.42 56854.88 88888.00 2003-01-31 15:06:58.955 031 15577.63 508.54 56855.86 88888.00 2003-01-31 15:06:59.955 031 15578.15 509.16 56856.23 88888.00 2003-01-31 15:07:00.955 031 15578.41 509.04 56855.50 88888.00 2003-01-31 15:07:01.955 031 15578.80 509.66 56855.74 88888.00 2003-01-31 15:07:02.955 031 15578.41 510.40 56855.37 88888.00 2003-01-31 15:07:03.955 031 15578.28 510.03 56856.11 88888.00 2003-01-31 15:07:04.955 031 15578.93 509.41 56856.47 88888.00 2003-01-31 15:07:05.955 031 15578.41 509.41 56856.35 88888.00 2003-01-31 15:07:06.955 031 15577.76 508.17 56857.33 88888.00 2003-01-31 15:07:07.955 031 15577.50 507.43 56856.47 88888.00 2003-01-31 15:07:08.955 031 15576.85 506.44 56856.96 88888.00 2003-01-31 15:07:09.955 031 15577.76 505.57 56857.21 88888.00 2003-01-31 15:07:10.955 031 15576.85 505.32 56857.94 88888.00 2003-01-31 15:07:11.955 031 15576.85 505.57 56857.70 88888.00 2003-01-31 15:07:12.955 031 15577.11 504.95 56857.21 88888.00 2003-01-31 15:07:13.955 031 15577.24 505.08 56857.57 88888.00 2003-01-31 15:07:14.955 031 15578.02 504.70 56857.33 88888.00 2003-01-31 15:07:15.955 031 15577.89 503.71 56858.31 88888.00 2003-01-31 15:07:16.955 031 15577.37 503.47 56857.45 88888.00 2003-01-31 15:07:17.955 031 15576.85 504.21 56857.33 88888.00 2003-01-31 15:07:18.955 031 15578.02 504.58 56858.31 88888.00 2003-01-31 15:07:19.955 031 15577.76 504.21 56857.45 88888.00 2003-01-31 15:07:20.955 031 15577.11 504.21 56857.70 88888.00 2003-01-31 15:07:21.955 031 15577.89 504.58 56857.94 88888.00 2003-01-31 15:07:22.955 031 15577.37 505.70 56857.09 88888.00 2003-01-31 15:07:23.955 031 15577.63 505.45 56857.82 88888.00 2003-01-31 15:07:24.955 031 15578.41 506.19 56856.96 88888.00 2003-01-31 15:07:25.955 031 15577.63 505.32 56856.96 88888.00 2003-01-31 15:07:26.955 031 15577.50 506.44 56856.96 88888.00 2003-01-31 15:07:27.955 031 15576.85 507.06 56856.35 88888.00 2003-01-31 15:07:28.955 031 15576.85 507.68 56856.96 88888.00 2003-01-31 15:07:29.955 031 15575.42 507.31 56856.23 88888.00 2003-01-31 15:07:30.955 031 15576.20 507.43 56856.35 88888.00 2003-01-31 15:07:31.955 031 15575.68 506.69 56856.59 88888.00 2003-01-31 15:07:32.955 031 15576.07 506.07 56855.86 88888.00 2003-01-31 15:07:33.955 031 15576.07 505.32 56856.59 88888.00 2003-01-31 15:07:34.955 031 15576.07 505.08 56856.47 88888.00 2003-01-31 15:07:35.955 031 15576.33 504.83 56856.47 88888.00 2003-01-31 15:07:36.955 031 15576.20 503.84 56856.96 88888.00 2003-01-31 15:07:37.955 031 15575.81 504.46 56856.72 88888.00 2003-01-31 15:07:38.955 031 15576.07 503.96 56856.59 88888.00 2003-01-31 15:07:39.955 031 15576.46 503.47 56857.09 88888.00 2003-01-31 15:07:40.955 031 15576.72 504.46 56856.23 88888.00 2003-01-31 15:07:41.955 031 15577.50 504.70 56855.98 88888.00 2003-01-31 15:07:42.955 031 15577.24 503.71 56856.23 88888.00 2003-01-31 15:07:43.955 031 15576.98 504.33 56856.47 88888.00 2003-01-31 15:07:44.955 031 15577.11 504.21 56856.11 88888.00 2003-01-31 15:07:45.955 031 15576.59 504.21 56856.47 88888.00 2003-01-31 15:07:46.955 031 15575.81 503.96 56856.35 88888.00 2003-01-31 15:07:47.955 031 15575.81 503.71 56856.72 88888.00 2003-01-31 15:07:48.955 031 15575.94 503.71 56856.59 88888.00 2003-01-31 15:07:49.955 031 15575.42 502.85 56856.59 88888.00 2003-01-31 15:07:50.955 031 15575.55 503.34 56856.84 88888.00 2003-01-31 15:07:51.955 031 15575.55 503.09 56856.47 88888.00 2003-01-31 15:07:52.955 031 15575.94 502.72 56856.35 88888.00 2003-01-31 15:07:53.955 031 15576.46 503.47 56857.33 88888.00 2003-01-31 15:07:54.955 031 15575.94 504.08 56856.96 88888.00 2003-01-31 15:07:55.955 031 15575.81 504.83 56856.84 88888.00 2003-01-31 15:07:56.955 031 15576.85 505.32 56856.47 88888.00 2003-01-31 15:07:57.955 031 15576.72 506.31 56856.84 88888.00 2003-01-31 15:07:58.955 031 15576.33 506.07 56856.72 88888.00 2003-01-31 15:07:59.955 031 15576.33 505.08 56856.96 88888.00 2003-01-31 15:08:00.955 031 15576.20 504.46 56857.21 88888.00 2003-01-31 15:08:01.955 031 15576.33 504.21 56857.21 88888.00 2003-01-31 15:08:02.955 031 15576.33 504.70 56857.33 88888.00 2003-01-31 15:08:03.955 031 15576.72 504.70 56857.33 88888.00 2003-01-31 15:08:04.955 031 15576.72 505.20 56857.57 88888.00 2003-01-31 15:08:05.955 031 15577.89 504.95 56857.70 88888.00 2003-01-31 15:08:06.955 031 15577.76 504.70 56857.33 88888.00 2003-01-31 15:08:07.955 031 15578.02 505.20 56857.57 88888.00 2003-01-31 15:08:08.955 031 15579.06 504.83 56858.18 88888.00 2003-01-31 15:08:09.955 031 15578.93 505.45 56857.45 88888.00 2003-01-31 15:08:10.955 031 15578.80 505.57 56858.06 88888.00 2003-01-31 15:08:11.955 031 15577.89 505.82 56858.06 88888.00 2003-01-31 15:08:12.955 031 15578.28 506.07 56857.57 88888.00 2003-01-31 15:08:13.955 031 15578.15 505.32 56857.70 88888.00 2003-01-31 15:08:14.955 031 15578.41 505.45 56857.57 88888.00 2003-01-31 15:08:15.955 031 15578.67 504.33 56857.57 88888.00 2003-01-31 15:08:16.955 031 15579.19 504.21 56857.82 88888.00 2003-01-31 15:08:17.955 031 15579.97 505.45 56857.57 88888.00 2003-01-31 15:08:18.955 031 15579.58 504.83 56857.57 88888.00 2003-01-31 15:08:19.955 031 15579.58 504.95 56857.94 88888.00 2003-01-31 15:08:20.955 031 15578.28 504.46 56857.45 88888.00 2003-01-31 15:08:21.955 031 15578.80 503.96 56857.70 88888.00 2003-01-31 15:08:22.955 031 15580.10 504.58 56858.06 88888.00 2003-01-31 15:08:23.955 031 15579.71 504.08 56857.33 88888.00 2003-01-31 15:08:24.955 031 15581.01 505.20 56857.94 88888.00 2003-01-31 15:08:25.955 031 15580.23 504.21 56857.57 88888.00 2003-01-31 15:08:26.955 031 15579.97 504.08 56858.06 88888.00 2003-01-31 15:08:27.955 031 15579.97 503.84 56858.31 88888.00 2003-01-31 15:08:28.955 031 15580.36 503.96 56857.70 88888.00 2003-01-31 15:08:29.955 031 15580.49 503.84 56857.94 88888.00 2003-01-31 15:08:30.955 031 15580.36 503.22 56857.45 88888.00 2003-01-31 15:08:31.955 031 15580.62 503.47 56858.06 88888.00 2003-01-31 15:08:32.955 031 15580.49 503.84 56858.31 88888.00 2003-01-31 15:08:33.955 031 15580.75 503.59 56858.68 88888.00 2003-01-31 15:08:34.955 031 15581.40 504.46 56858.31 88888.00 2003-01-31 15:08:35.955 031 15581.14 505.08 56858.18 88888.00 2003-01-31 15:08:36.955 031 15582.18 505.20 56857.70 88888.00 2003-01-31 15:08:37.955 031 15581.92 506.07 56857.33 88888.00 2003-01-31 15:08:38.955 031 15581.92 505.70 56857.94 88888.00 2003-01-31 15:08:39.955 031 15583.35 506.44 56858.55 88888.00 2003-01-31 15:08:40.955 031 15584.13 506.31 56858.06 88888.00 2003-01-31 15:08:41.955 031 15583.61 505.94 56858.31 88888.00 2003-01-31 15:08:42.955 031 15583.09 506.31 56858.31 88888.00 2003-01-31 15:08:43.955 031 15583.87 506.31 56858.80 88888.00 2003-01-31 15:08:44.955 031 15584.91 505.82 56858.92 88888.00 2003-01-31 15:08:45.955 031 15585.43 506.07 56858.92 88888.00 2003-01-31 15:08:46.955 031 15585.04 506.56 56859.16 88888.00 2003-01-31 15:08:47.955 031 15585.69 505.57 56859.04 88888.00 2003-01-31 15:08:48.955 031 15586.47 506.19 56859.29 88888.00 2003-01-31 15:08:49.955 031 15586.47 506.19 56859.41 88888.00 2003-01-31 15:08:50.955 031 15586.34 504.95 56859.53 88888.00 2003-01-31 15:08:51.955 031 15586.34 505.57 56859.29 88888.00 2003-01-31 15:08:52.955 031 15586.47 504.46 56859.29 88888.00 2003-01-31 15:08:53.955 031 15587.12 504.46 56859.65 88888.00 2003-01-31 15:08:54.955 031 15586.60 504.33 56859.77 88888.00 2003-01-31 15:08:55.955 031 15587.12 504.70 56859.53 88888.00 2003-01-31 15:08:56.955 031 15587.38 504.21 56860.26 88888.00 2003-01-31 15:08:57.955 031 15587.38 503.84 56860.02 88888.00 2003-01-31 15:08:58.955 031 15587.38 503.84 56860.26 88888.00 2003-01-31 15:08:59.955 031 15587.12 503.34 56860.75 88888.00 2003-01-31 15:09:00.955 031 15588.29 503.22 56860.14 88888.00 2003-01-31 15:09:01.955 031 15587.90 503.71 56860.75 88888.00 2003-01-31 15:09:02.955 031 15588.16 502.97 56860.39 88888.00 2003-01-31 15:09:03.955 031 15587.64 503.59 56860.51 88888.00 2003-01-31 15:09:04.955 031 15587.77 503.84 56860.51 88888.00 2003-01-31 15:09:05.955 031 15588.42 503.09 56860.51 88888.00 2003-01-31 15:09:06.955 031 15588.16 503.47 56860.75 88888.00 2003-01-31 15:09:07.955 031 15587.77 503.71 56861.24 88888.00 2003-01-31 15:09:08.955 031 15588.16 503.47 56861.00 88888.00 2003-01-31 15:09:09.955 031 15588.16 503.34 56861.48 88888.00 2003-01-31 15:09:10.955 031 15588.94 503.96 56861.12 88888.00 2003-01-31 15:09:11.955 031 15589.20 503.96 56861.48 88888.00 2003-01-31 15:09:12.955 031 15589.20 502.47 56862.46 88888.00 2003-01-31 15:09:13.955 031 15589.59 502.47 56861.24 88888.00 2003-01-31 15:09:14.955 031 15590.11 501.73 56861.73 88888.00 2003-01-31 15:09:15.955 031 15589.46 502.23 56861.73 88888.00 2003-01-31 15:09:16.955 031 15589.20 501.98 56861.85 88888.00 2003-01-31 15:09:17.955 031 15589.72 502.97 56861.85 88888.00 2003-01-31 15:09:18.955 031 15589.59 503.47 56861.98 88888.00 2003-01-31 15:09:19.955 031 15588.03 503.96 56861.73 88888.00 2003-01-31 15:09:20.955 031 15588.42 503.09 56862.59 88888.00 2003-01-31 15:09:21.955 031 15588.16 502.97 56863.07 88888.00 2003-01-31 15:09:22.955 031 15587.77 502.60 56862.59 88888.00 2003-01-31 15:09:23.955 031 15586.99 502.23 56863.44 88888.00 2003-01-31 15:09:24.955 031 15586.34 502.23 56862.83 88888.00 2003-01-31 15:09:25.955 031 15586.86 501.61 56862.46 88888.00 2003-01-31 15:09:26.955 031 15586.73 502.23 56862.95 88888.00 2003-01-31 15:09:27.955 031 15587.38 501.86 56863.32 88888.00 2003-01-31 15:09:28.955 031 15587.25 503.71 56863.20 88888.00 2003-01-31 15:09:29.955 031 15587.38 503.47 56863.32 88888.00 2003-01-31 15:09:30.955 031 15586.47 503.09 56863.57 88888.00 2003-01-31 15:09:31.955 031 15586.73 503.96 56863.69 88888.00 2003-01-31 15:09:32.955 031 15586.08 503.96 56862.83 88888.00 2003-01-31 15:09:33.955 031 15586.08 504.70 56863.20 88888.00 2003-01-31 15:09:34.955 031 15585.30 503.96 56863.93 88888.00 2003-01-31 15:09:35.955 031 15584.78 503.96 56862.95 88888.00 2003-01-31 15:09:36.955 031 15585.04 504.83 56863.57 88888.00 2003-01-31 15:09:37.955 031 15585.43 504.21 56863.07 88888.00 2003-01-31 15:09:38.955 031 15585.43 503.84 56863.81 88888.00 2003-01-31 15:09:39.955 031 15584.65 503.96 56863.07 88888.00 2003-01-31 15:09:40.955 031 15583.74 502.97 56863.32 88888.00 2003-01-31 15:09:41.955 031 15584.65 503.84 56862.83 88888.00 2003-01-31 15:09:42.955 031 15584.91 503.09 56863.81 88888.00 2003-01-31 15:09:43.955 031 15584.00 503.34 56863.57 88888.00 2003-01-31 15:09:44.955 031 15584.39 504.58 56863.69 88888.00 2003-01-31 15:09:45.955 031 15585.30 503.71 56863.93 88888.00 2003-01-31 15:09:46.955 031 15585.17 503.71 56863.69 88888.00 2003-01-31 15:09:47.955 031 15585.56 503.22 56863.57 88888.00 2003-01-31 15:09:48.955 031 15586.34 503.84 56863.20 88888.00 2003-01-31 15:09:49.955 031 15585.95 504.08 56863.93 88888.00 2003-01-31 15:09:50.955 031 15585.56 503.71 56864.30 88888.00 2003-01-31 15:09:51.955 031 15585.17 503.71 56863.93 88888.00 2003-01-31 15:09:52.955 031 15585.04 503.22 56863.93 88888.00 2003-01-31 15:09:53.955 031 15584.26 502.97 56863.69 88888.00 2003-01-31 15:09:54.955 031 15583.87 503.09 56863.57 88888.00 2003-01-31 15:09:55.955 031 15583.74 502.47 56863.57 88888.00 2003-01-31 15:09:56.955 031 15583.74 502.47 56863.32 88888.00 2003-01-31 15:09:57.955 031 15583.09 502.60 56863.07 88888.00 2003-01-31 15:09:58.955 031 15583.09 502.47 56862.59 88888.00 2003-01-31 15:09:59.955 031 15582.18 501.36 56863.69 88888.00 2003-01-31 15:10:00.955 031 15582.18 502.47 56862.46 88888.00 2003-01-31 15:10:01.955 031 15581.92 502.10 56862.71 88888.00 2003-01-31 15:10:02.955 031 15581.40 501.24 56863.32 88888.00 2003-01-31 15:10:03.955 031 15580.62 501.24 56863.20 88888.00 2003-01-31 15:10:04.955 031 15580.10 501.24 56862.22 88888.00 2003-01-31 15:10:05.955 031 15579.19 501.24 56861.98 88888.00 2003-01-31 15:10:06.955 031 15579.58 501.73 56862.10 88888.00 2003-01-31 15:10:07.955 031 15579.06 502.47 56862.59 88888.00 2003-01-31 15:10:08.955 031 15579.71 502.72 56862.34 88888.00 2003-01-31 15:10:09.955 031 15579.32 502.47 56861.98 88888.00 2003-01-31 15:10:10.955 031 15579.06 502.85 56861.85 88888.00 2003-01-31 15:10:11.955 031 15579.06 503.09 56861.36 88888.00 2003-01-31 15:10:12.955 031 15578.80 502.10 56861.61 88888.00 2003-01-31 15:10:13.955 031 15578.15 502.72 56861.98 88888.00 2003-01-31 15:10:14.955 031 15577.89 503.22 56862.22 88888.00 2003-01-31 15:10:15.955 031 15578.02 502.72 56861.24 88888.00 2003-01-31 15:10:16.955 031 15578.02 502.72 56861.73 88888.00 2003-01-31 15:10:17.955 031 15579.32 503.96 56861.61 88888.00 2003-01-31 15:10:18.955 031 15579.32 503.47 56862.34 88888.00 2003-01-31 15:10:19.955 031 15579.58 504.21 56861.73 88888.00 2003-01-31 15:10:20.955 031 15579.71 504.58 56862.22 88888.00 2003-01-31 15:10:21.955 031 15579.06 504.58 56862.71 88888.00 2003-01-31 15:10:22.955 031 15579.97 504.21 56862.34 88888.00 2003-01-31 15:10:23.955 031 15579.97 504.46 56863.20 88888.00 2003-01-31 15:10:24.955 031 15580.49 504.95 56862.59 88888.00 2003-01-31 15:10:25.955 031 15580.36 503.84 56863.44 88888.00 2003-01-31 15:10:26.955 031 15580.49 503.84 56863.69 88888.00 2003-01-31 15:10:27.955 031 15581.40 504.08 56863.07 88888.00 2003-01-31 15:10:28.955 031 15580.49 503.47 56863.57 88888.00 2003-01-31 15:10:29.955 031 15581.27 503.59 56864.18 88888.00 2003-01-31 15:10:30.955 031 15580.49 502.47 56863.44 88888.00 2003-01-31 15:10:31.955 031 15581.27 502.23 56864.30 88888.00 2003-01-31 15:10:32.955 031 15582.18 502.10 56864.42 88888.00 2003-01-31 15:10:33.955 031 15581.92 501.86 56864.05 88888.00 2003-01-31 15:10:34.955 031 15581.92 502.35 56864.54 88888.00 2003-01-31 15:10:35.955 031 15581.27 502.97 56864.66 88888.00 2003-01-31 15:10:36.955 031 15581.66 503.09 56864.42 88888.00 2003-01-31 15:10:37.955 031 15580.88 503.59 56864.91 88888.00 2003-01-31 15:10:38.955 031 15581.40 502.97 56865.15 88888.00 2003-01-31 15:10:39.955 031 15580.49 502.97 56864.30 88888.00 2003-01-31 15:10:40.955 031 15580.36 503.34 56864.91 88888.00 2003-01-31 15:10:41.955 031 15579.58 503.09 56864.66 88888.00 2003-01-31 15:10:42.955 031 15580.49 503.47 56864.18 88888.00 2003-01-31 15:10:43.955 031 15580.49 502.72 56864.30 88888.00 2003-01-31 15:10:44.955 031 15579.84 503.71 56864.42 88888.00 2003-01-31 15:10:45.955 031 15580.36 503.09 56863.69 88888.00 2003-01-31 15:10:46.955 031 15580.75 503.22 56864.54 88888.00 2003-01-31 15:10:47.955 031 15580.88 502.47 56865.28 88888.00 2003-01-31 15:10:48.955 031 15580.88 502.47 56864.42 88888.00 2003-01-31 15:10:49.955 031 15580.62 503.22 56864.79 88888.00 2003-01-31 15:10:50.955 031 15580.75 503.71 56864.91 88888.00 2003-01-31 15:10:51.955 031 15580.75 503.71 56865.28 88888.00 2003-01-31 15:10:52.955 031 15581.53 503.47 56864.91 88888.00 2003-01-31 15:10:53.955 031 15581.40 502.97 56864.54 88888.00 2003-01-31 15:10:54.955 031 15581.40 502.97 56865.15 88888.00 2003-01-31 15:10:55.955 031 15582.05 502.47 56865.40 88888.00 2003-01-31 15:10:56.955 031 15581.79 500.49 56865.28 88888.00 2003-01-31 15:10:57.955 031 15582.18 499.75 56865.89 88888.00 2003-01-31 15:10:58.955 031 15581.53 500.37 56866.13 88888.00 2003-01-31 15:10:59.955 031 15581.53 500.00 56865.89 88888.00 2003-01-31 15:11:00.955 031 15581.92 499.87 56866.25 88888.00 2003-01-31 15:11:01.955 031 15582.57 500.25 56866.13 88888.00 2003-01-31 15:11:02.955 031 15581.27 500.99 56866.25 88888.00 2003-01-31 15:11:03.955 031 15581.92 501.11 56865.89 88888.00 2003-01-31 15:11:04.955 031 15581.53 502.10 56866.62 88888.00 2003-01-31 15:11:05.955 031 15581.14 502.35 56866.50 88888.00 2003-01-31 15:11:06.955 031 15581.27 502.47 56866.50 88888.00 2003-01-31 15:11:07.955 031 15581.79 501.73 56865.89 88888.00 2003-01-31 15:11:08.955 031 15580.88 502.23 56866.38 88888.00 2003-01-31 15:11:09.955 031 15580.10 501.98 56866.74 88888.00 2003-01-31 15:11:10.955 031 15580.49 502.23 56866.74 88888.00 2003-01-31 15:11:11.955 031 15579.84 501.86 56866.38 88888.00 2003-01-31 15:11:12.955 031 15579.58 502.23 56866.38 88888.00 2003-01-31 15:11:14.955 031 15579.06 502.23 56866.38 88888.00 2003-01-31 15:11:15.955 031 15578.67 503.09 56866.13 88888.00 2003-01-31 15:11:16.955 031 15579.45 503.34 56866.38 88888.00 2003-01-31 15:11:17.955 031 15578.54 503.22 56866.74 88888.00 2003-01-31 15:11:18.955 031 15578.67 503.09 56866.13 88888.00 2003-01-31 15:11:19.955 031 15577.24 503.09 56866.01 88888.00 2003-01-31 15:11:20.955 031 15577.50 503.84 56866.13 88888.00 2003-01-31 15:11:21.955 031 15577.50 503.59 56865.89 88888.00 2003-01-31 15:11:22.955 031 15577.37 504.08 56866.50 88888.00 2003-01-31 15:11:23.955 031 15577.11 504.21 56866.25 88888.00 2003-01-31 15:11:24.955 031 15576.46 504.08 56866.50 88888.00 2003-01-31 15:11:25.955 031 15576.85 504.70 56866.25 88888.00 2003-01-31 15:11:26.955 031 15576.72 504.46 56865.52 88888.00 2003-01-31 15:11:27.955 031 15576.72 504.33 56866.25 88888.00 2003-01-31 15:11:28.955 031 15577.24 505.20 56865.40 88888.00 2003-01-31 15:11:29.955 031 15577.24 506.44 56866.25 88888.00 2003-01-31 15:11:30.955 031 15576.98 505.82 56866.38 88888.00 2003-01-31 15:11:31.955 031 15575.94 506.19 56866.13 88888.00 2003-01-31 15:11:32.955 031 15575.42 505.57 56866.25 88888.00 2003-01-31 15:11:33.955 031 15574.64 505.82 56865.52 88888.00 2003-01-31 15:11:34.955 031 15575.29 505.57 56865.52 88888.00 2003-01-31 15:11:35.955 031 15574.91 505.57 56865.77 88888.00 2003-01-31 15:11:36.955 031 15574.77 505.82 56865.28 88888.00 2003-01-31 15:11:37.955 031 15574.12 506.07 56865.15 88888.00 2003-01-31 15:11:38.955 031 15573.61 505.70 56866.01 88888.00 2003-01-31 15:11:39.955 031 15573.87 507.55 56865.89 88888.00 2003-01-31 15:11:40.955 031 15573.48 507.31 56864.79 88888.00 2003-01-31 15:11:41.955 031 15574.12 507.55 56864.30 88888.00 2003-01-31 15:11:42.955 031 15573.09 507.80 56864.91 88888.00 2003-01-31 15:11:43.955 031 15572.83 507.55 56863.57 88888.00 2003-01-31 15:11:44.955 031 15573.61 507.55 56864.30 88888.00 2003-01-31 15:11:45.955 031 15572.44 507.31 56864.91 88888.00 2003-01-31 15:11:46.955 031 15572.31 507.43 56863.44 88888.00 2003-01-31 15:11:47.955 031 15572.05 507.55 56863.93 88888.00 2003-01-31 15:11:48.955 031 15571.92 508.05 56864.42 88888.00 2003-01-31 15:11:49.955 031 15571.92 508.17 56863.69 88888.00 2003-01-31 15:11:50.955 031 15572.05 508.30 56863.69 88888.00 2003-01-31 15:11:51.955 031 15572.96 507.31 56863.69 88888.00 2003-01-31 15:11:52.955 031 15572.57 506.56 56864.30 88888.00 2003-01-31 15:11:53.955 031 15572.83 506.31 56864.42 88888.00 2003-01-31 15:11:54.955 031 15572.96 505.57 56864.18 88888.00 2003-01-31 15:11:55.955 031 15573.61 505.45 56864.18 88888.00 2003-01-31 15:11:56.955 031 15572.70 505.57 56864.79 88888.00 2003-01-31 15:11:57.955 031 15572.44 505.70 56864.79 88888.00 2003-01-31 15:11:58.955 031 15573.35 506.56 56864.79 88888.00 2003-01-31 15:11:59.955 031 15573.09 506.19 56864.42 88888.00 2003-01-31 15:12:00.955 031 15572.44 505.94 56864.30 88888.00 2003-01-31 15:12:01.955 031 15573.74 506.44 56864.54 88888.00 2003-01-31 15:12:02.955 031 15574.12 505.70 56863.93 88888.00 2003-01-31 15:12:03.955 031 15574.38 505.20 56864.66 88888.00 2003-01-31 15:12:04.955 031 15575.29 506.19 56865.15 88888.00 2003-01-31 15:12:05.955 031 15575.42 507.06 56864.91 88888.00 2003-01-31 15:12:06.955 031 15575.29 508.92 56864.54 88888.00 2003-01-31 15:12:07.955 031 15576.07 510.40 56864.30 88888.00 2003-01-31 15:12:08.955 031 15575.94 510.65 56864.18 88888.00 2003-01-31 15:12:09.955 031 15576.20 511.02 56863.93 88888.00 2003-01-31 15:12:10.955 031 15575.94 509.66 56864.91 88888.00 2003-01-31 15:12:11.955 031 15575.94 509.41 56864.30 88888.00 2003-01-31 15:12:12.955 031 15576.33 509.53 56864.18 88888.00 2003-01-31 15:12:13.955 031 15576.46 511.02 56864.79 88888.00 2003-01-31 15:12:14.955 031 15576.59 510.53 56864.54 88888.00 2003-01-31 15:12:15.955 031 15576.72 510.77 56864.54 88888.00 2003-01-31 15:12:16.955 031 15576.33 510.40 56864.54 88888.00 2003-01-31 15:12:17.955 031 15577.11 509.91 56864.42 88888.00 2003-01-31 15:12:18.955 031 15576.33 510.77 56864.79 88888.00 2003-01-31 15:12:19.955 031 15577.37 511.27 56864.42 88888.00 2003-01-31 15:12:20.955 031 15576.98 510.40 56864.79 88888.00 2003-01-31 15:12:21.955 031 15577.76 510.90 56864.66 88888.00 2003-01-31 15:12:22.955 031 15577.63 511.14 56864.79 88888.00 2003-01-31 15:12:23.955 031 15577.24 510.65 56865.15 88888.00 2003-01-31 15:12:24.955 031 15577.76 510.65 56865.15 88888.00 2003-01-31 15:12:25.955 031 15577.63 509.91 56864.54 88888.00 2003-01-31 15:12:26.955 031 15577.11 510.40 56864.79 88888.00 2003-01-31 15:12:27.955 031 15577.50 510.28 56865.15 88888.00 2003-01-31 15:12:28.955 031 15577.24 510.28 56865.28 88888.00 2003-01-31 15:12:29.955 031 15577.11 511.14 56865.03 88888.00 2003-01-31 15:12:30.955 031 15576.98 511.39 56864.42 88888.00 2003-01-31 15:12:31.955 031 15576.85 510.65 56864.91 88888.00 2003-01-31 15:12:32.955 031 15577.24 510.53 56864.66 88888.00 2003-01-31 15:12:33.955 031 15576.33 510.53 56864.66 88888.00 2003-01-31 15:12:34.955 031 15575.94 510.65 56864.54 88888.00 2003-01-31 15:12:35.955 031 15576.20 510.53 56864.42 88888.00 2003-01-31 15:12:36.955 031 15575.04 510.40 56864.79 88888.00 2003-01-31 15:12:37.955 031 15575.04 510.90 56865.15 88888.00 2003-01-31 15:12:38.955 031 15574.77 510.77 56864.91 88888.00 2003-01-31 15:12:39.955 031 15574.25 510.77 56864.18 88888.00 2003-01-31 15:12:40.955 031 15573.22 510.53 56864.30 88888.00 2003-01-31 15:12:41.955 031 15572.31 510.77 56864.05 88888.00 2003-01-31 15:12:42.955 031 15573.35 510.40 56864.66 88888.00 2003-01-31 15:12:43.955 031 15572.57 511.27 56864.42 88888.00 2003-01-31 15:12:44.955 031 15572.57 510.65 56864.79 88888.00 2003-01-31 15:12:45.955 031 15572.44 510.28 56863.93 88888.00 2003-01-31 15:12:46.955 031 15572.05 510.28 56864.42 88888.00 2003-01-31 15:12:47.955 031 15572.31 510.65 56864.54 88888.00 2003-01-31 15:12:48.955 031 15571.53 511.52 56863.81 88888.00 2003-01-31 15:12:49.955 031 15571.53 511.02 56863.20 88888.00 2003-01-31 15:12:50.955 031 15571.66 510.65 56863.57 88888.00 2003-01-31 15:12:51.955 031 15571.79 510.28 56863.07 88888.00 2003-01-31 15:12:52.955 031 15571.66 511.02 56864.18 88888.00 2003-01-31 15:12:53.955 031 15573.48 510.15 56864.05 88888.00 2003-01-31 15:12:54.955 031 15572.57 510.40 56863.69 88888.00 2003-01-31 15:12:55.955 031 15571.53 511.27 56863.57 88888.00 2003-01-31 15:12:56.955 031 15573.09 511.27 56863.57 88888.00 2003-01-31 15:12:57.955 031 15572.83 510.90 56863.07 88888.00 2003-01-31 15:12:58.955 031 15572.57 511.27 56863.69 88888.00 2003-01-31 15:12:59.955 031 15572.96 510.03 56863.44 88888.00 2003-01-31 15:13:00.955 031 15573.48 510.77 56863.20 88888.00 2003-01-31 15:13:01.955 031 15572.96 509.78 56863.57 88888.00 2003-01-31 15:13:02.955 031 15573.74 509.91 56863.57 88888.00 2003-01-31 15:13:03.955 031 15573.22 509.16 56863.20 88888.00 2003-01-31 15:13:04.955 031 15574.12 508.79 56863.81 88888.00 2003-01-31 15:13:05.955 031 15573.35 509.04 56864.66 88888.00 2003-01-31 15:13:06.955 031 15573.87 508.92 56863.69 88888.00 2003-01-31 15:13:07.955 031 15574.12 509.04 56863.32 88888.00 2003-01-31 15:13:08.955 031 15573.74 509.41 56863.69 88888.00 2003-01-31 15:13:09.955 031 15573.61 509.53 56863.57 88888.00 2003-01-31 15:13:10.955 031 15573.87 510.03 56863.44 88888.00 2003-01-31 15:13:11.955 031 15574.38 510.03 56863.20 88888.00 2003-01-31 15:13:12.955 031 15574.38 508.92 56863.32 88888.00 2003-01-31 15:13:14.955 031 15574.64 508.17 56862.46 88888.00 2003-01-31 15:13:15.955 031 15575.04 508.05 56863.69 88888.00 2003-01-31 15:13:16.955 031 15575.81 507.55 56863.32 88888.00 2003-01-31 15:13:17.955 031 15575.42 507.80 56863.20 88888.00 2003-01-31 15:13:18.955 031 15575.94 508.05 56864.05 88888.00 2003-01-31 15:13:19.955 031 15576.33 508.05 56863.20 88888.00 2003-01-31 15:13:20.955 031 15576.85 507.68 56862.95 88888.00 2003-01-31 15:13:21.955 031 15577.37 507.68 56863.57 88888.00 2003-01-31 15:13:22.955 031 15577.37 507.92 56862.83 88888.00 2003-01-31 15:13:23.955 031 15578.28 507.80 56862.46 88888.00 2003-01-31 15:13:24.955 031 15578.28 507.92 56861.85 88888.00 2003-01-31 15:13:25.955 031 15578.28 508.79 56863.93 88888.00 2003-01-31 15:13:26.955 031 15579.06 510.15 56862.59 88888.00 2003-01-31 15:13:27.955 031 15579.06 510.15 56862.59 88888.00 2003-01-31 15:13:28.955 031 15579.19 510.03 56862.71 88888.00 2003-01-31 15:13:29.955 031 15578.80 509.53 56862.95 88888.00 2003-01-31 15:13:30.955 031 15578.80 509.29 56863.32 88888.00 2003-01-31 15:13:31.955 031 15578.93 509.16 56862.71 88888.00 2003-01-31 15:13:32.955 031 15579.06 509.78 56863.32 88888.00 2003-01-31 15:13:33.955 031 15578.67 508.67 56863.69 88888.00 2003-01-31 15:13:34.955 031 15578.54 507.80 56863.44 88888.00 2003-01-31 15:13:35.955 031 15579.19 507.80 56863.20 88888.00 2003-01-31 15:13:36.955 031 15579.06 506.19 56863.20 88888.00 2003-01-31 15:13:37.955 031 15579.97 506.31 56862.95 88888.00 2003-01-31 15:13:38.955 031 15580.49 505.82 56863.69 88888.00 2003-01-31 15:13:39.955 031 15580.36 504.95 56863.44 88888.00 2003-01-31 15:13:40.955 031 15580.62 505.94 56864.30 88888.00 2003-01-31 15:13:41.955 031 15580.88 506.31 56863.44 88888.00 2003-01-31 15:13:42.955 031 15580.49 505.20 56863.69 88888.00 2003-01-31 15:13:43.955 031 15580.23 505.94 56864.18 88888.00 2003-01-31 15:13:44.955 031 15580.36 506.31 56864.54 88888.00 2003-01-31 15:13:45.955 031 15581.01 506.19 56864.18 88888.00 2003-01-31 15:13:46.955 031 15581.14 507.31 56864.30 88888.00 2003-01-31 15:13:47.955 031 15580.88 507.18 56864.05 88888.00 2003-01-31 15:13:48.955 031 15582.05 507.43 56864.30 88888.00 2003-01-31 15:13:49.955 031 15582.05 506.93 56864.42 88888.00 2003-01-31 15:13:50.955 031 15582.44 506.56 56864.79 88888.00 2003-01-31 15:13:51.955 031 15582.83 507.18 56864.66 88888.00 2003-01-31 15:13:52.955 031 15582.96 507.31 56864.18 88888.00 2003-01-31 15:13:53.955 031 15582.83 507.68 56864.79 88888.00 2003-01-31 15:13:54.955 031 15582.31 508.79 56864.18 88888.00 2003-01-31 15:13:55.955 031 15582.18 508.42 56864.42 88888.00 2003-01-31 15:13:56.955 031 15582.05 509.53 56864.79 88888.00 2003-01-31 15:13:57.955 031 15582.31 508.67 56864.91 88888.00 2003-01-31 15:13:58.955 031 15582.57 508.67 56865.15 88888.00 2003-01-31 15:13:59.955 031 15582.05 508.05 56864.42 88888.00 2003-01-31 15:14:00.955 031 15582.44 508.30 56865.40 88888.00 2003-01-31 15:14:01.955 031 15582.70 508.79 56865.15 88888.00 2003-01-31 15:14:02.955 031 15582.05 509.41 56864.91 88888.00 2003-01-31 15:14:03.955 031 15581.79 509.29 56864.42 88888.00 2003-01-31 15:14:04.955 031 15581.92 509.66 56865.15 88888.00 2003-01-31 15:14:05.955 031 15582.18 508.92 56865.15 88888.00 2003-01-31 15:14:06.955 031 15581.53 508.30 56865.28 88888.00 2003-01-31 15:14:07.955 031 15581.92 508.30 56865.28 88888.00 2003-01-31 15:14:08.955 031 15580.75 507.68 56864.54 88888.00 2003-01-31 15:14:09.955 031 15581.53 507.31 56864.91 88888.00 2003-01-31 15:14:10.955 031 15581.40 506.93 56864.91 88888.00 2003-01-31 15:14:11.955 031 15581.27 507.68 56864.79 88888.00 2003-01-31 15:14:12.955 031 15581.14 507.43 56864.05 88888.00 2003-01-31 15:14:13.955 031 15581.14 508.05 56864.05 88888.00 2003-01-31 15:14:14.955 031 15582.05 507.06 56863.57 88888.00 2003-01-31 15:14:15.955 031 15580.88 507.18 56864.05 88888.00 2003-01-31 15:14:16.955 031 15580.75 506.69 56863.93 88888.00 2003-01-31 15:14:17.955 031 15579.97 507.43 56863.69 88888.00 2003-01-31 15:14:18.955 031 15579.97 507.18 56863.20 88888.00 2003-01-31 15:14:19.955 031 15580.10 506.31 56863.44 88888.00 2003-01-31 15:14:20.955 031 15580.36 506.19 56863.69 88888.00 2003-01-31 15:14:21.955 031 15579.84 505.08 56863.20 88888.00 2003-01-31 15:14:22.955 031 15580.49 505.70 56862.46 88888.00 2003-01-31 15:14:23.955 031 15581.53 505.70 56862.71 88888.00 2003-01-31 15:14:24.955 031 15581.92 505.32 56862.59 88888.00 2003-01-31 15:14:25.955 031 15582.18 506.56 56862.22 88888.00 2003-01-31 15:14:26.955 031 15582.70 507.18 56861.98 88888.00 2003-01-31 15:14:27.955 031 15582.83 506.56 56861.73 88888.00 2003-01-31 15:14:28.955 031 15582.44 507.18 56862.59 88888.00 2003-01-31 15:14:29.955 031 15582.44 506.07 56862.22 88888.00 2003-01-31 15:14:30.955 031 15583.22 506.07 56862.34 88888.00 2003-01-31 15:14:31.955 031 15583.35 506.19 56861.48 88888.00 2003-01-31 15:14:32.955 031 15582.44 505.94 56861.98 88888.00 2003-01-31 15:14:33.955 031 15583.09 505.45 56862.10 88888.00 2003-01-31 15:14:34.955 031 15581.79 506.93 56862.10 88888.00 2003-01-31 15:14:35.955 031 15581.53 506.69 56861.98 88888.00 2003-01-31 15:14:36.955 031 15581.53 505.70 56861.36 88888.00 2003-01-31 15:14:37.955 031 15581.53 505.82 56861.98 88888.00 2003-01-31 15:14:38.955 031 15580.88 504.95 56861.98 88888.00 2003-01-31 15:14:39.955 031 15580.36 504.08 56861.12 88888.00 2003-01-31 15:14:40.955 031 15579.71 504.21 56861.48 88888.00 2003-01-31 15:14:41.955 031 15579.84 504.08 56862.10 88888.00 2003-01-31 15:14:42.955 031 15579.06 503.84 56860.75 88888.00 2003-01-31 15:14:43.955 031 15579.06 504.21 56861.61 88888.00 2003-01-31 15:14:44.955 031 15579.06 503.84 56860.51 88888.00 2003-01-31 15:14:45.955 031 15578.93 504.08 56861.00 88888.00 2003-01-31 15:14:46.955 031 15579.71 504.70 56861.12 88888.00 2003-01-31 15:14:47.955 031 15580.23 504.83 56861.00 88888.00 2003-01-31 15:14:48.955 031 15579.71 505.57 56861.24 88888.00 2003-01-31 15:14:49.955 031 15580.10 505.32 56861.12 88888.00 2003-01-31 15:14:50.955 031 15579.58 505.08 56860.14 88888.00 2003-01-31 15:14:51.955 031 15579.71 505.57 56860.75 88888.00 2003-01-31 15:14:52.955 031 15579.19 504.83 56860.02 88888.00 2003-01-31 15:14:53.955 031 15579.97 504.83 56860.02 88888.00 2003-01-31 15:14:54.955 031 15579.19 504.83 56861.48 88888.00 2003-01-31 15:14:55.955 031 15579.06 504.58 56860.26 88888.00 2003-01-31 15:14:56.955 031 15579.84 504.08 56860.75 88888.00 2003-01-31 15:14:57.955 031 15579.71 504.08 56860.26 88888.00 2003-01-31 15:14:58.955 031 15579.32 504.46 56859.90 88888.00 2003-01-31 15:14:59.955 031 15579.58 505.08 56860.51 88888.00 2003-01-31 15:15:00.955 031 15578.93 504.95 56860.75 88888.00 2003-01-31 15:15:01.955 031 15579.45 505.70 56860.51 88888.00 2003-01-31 15:15:02.955 031 15578.28 505.08 56860.39 88888.00 2003-01-31 15:15:03.955 031 15578.28 504.33 56859.77 88888.00 2003-01-31 15:15:04.955 031 15578.15 504.83 56859.65 88888.00 2003-01-31 15:15:05.955 031 15578.67 504.95 56859.77 88888.00 2003-01-31 15:15:06.955 031 15579.58 504.95 56860.02 88888.00 2003-01-31 15:15:07.955 031 15579.97 504.95 56860.14 88888.00 2003-01-31 15:15:08.955 031 15579.97 505.20 56859.65 88888.00 2003-01-31 15:15:09.955 031 15580.23 505.08 56859.41 88888.00 2003-01-31 15:15:10.955 031 15579.19 505.57 56859.53 88888.00 2003-01-31 15:15:11.955 031 15580.23 505.82 56858.92 88888.00 2003-01-31 15:15:12.955 031 15578.15 506.19 56858.80 88888.00 2003-01-31 15:15:13.955 031 15579.06 505.94 56858.55 88888.00 2003-01-31 15:15:14.955 031 15580.10 506.07 56858.92 88888.00 2003-01-31 15:15:15.955 031 15579.71 506.44 56858.55 88888.00 2003-01-31 15:15:16.955 031 15579.58 505.82 56859.41 88888.00 2003-01-31 15:15:17.955 031 15579.45 505.08 56858.43 88888.00 2003-01-31 15:15:18.955 031 15579.06 505.32 56858.92 88888.00 2003-01-31 15:15:19.955 031 15578.93 504.83 56858.68 88888.00 2003-01-31 15:15:20.955 031 15579.19 504.08 56858.68 88888.00 2003-01-31 15:15:21.955 031 15578.80 504.58 56859.77 88888.00 2003-01-31 15:15:22.955 031 15579.19 504.95 56858.68 88888.00 2003-01-31 15:15:23.955 031 15578.93 505.45 56858.92 88888.00 2003-01-31 15:15:24.955 031 15578.93 505.20 56858.92 88888.00 2003-01-31 15:15:25.955 031 15578.02 505.20 56858.92 88888.00 2003-01-31 15:15:26.955 031 15577.50 504.70 56858.80 88888.00 2003-01-31 15:15:27.955 031 15578.02 505.45 56858.92 88888.00 2003-01-31 15:15:28.955 031 15577.76 504.70 56858.06 88888.00 2003-01-31 15:15:29.955 031 15577.37 505.20 56859.29 88888.00 2003-01-31 15:15:30.955 031 15577.24 505.32 56859.53 88888.00 2003-01-31 15:15:31.955 031 15576.72 505.57 56858.43 88888.00 2003-01-31 15:15:32.955 031 15577.63 505.70 56859.16 88888.00 2003-01-31 15:15:33.955 031 15576.72 506.19 56858.92 88888.00 2003-01-31 15:15:34.955 031 15575.94 505.94 56860.02 88888.00 2003-01-31 15:15:35.955 031 15576.72 505.57 56858.80 88888.00 2003-01-31 15:15:36.955 031 15576.98 505.57 56859.29 88888.00 2003-01-31 15:15:37.955 031 15575.42 505.57 56859.53 88888.00 2003-01-31 15:15:38.955 031 15575.94 505.57 56858.43 88888.00 2003-01-31 15:15:39.955 031 15575.55 504.95 56859.29 88888.00 2003-01-31 15:15:40.955 031 15575.68 505.32 56858.80 88888.00 2003-01-31 15:15:41.955 031 15575.42 504.70 56858.92 88888.00 2003-01-31 15:15:42.955 031 15575.42 504.83 56859.16 88888.00 2003-01-31 15:15:43.955 031 15575.29 504.83 56858.55 88888.00 2003-01-31 15:15:44.955 031 15575.81 504.08 56859.29 88888.00 2003-01-31 15:15:45.955 031 15575.68 503.22 56859.41 88888.00 2003-01-31 15:15:46.955 031 15575.04 503.34 56858.92 88888.00 2003-01-31 15:15:47.955 031 15574.77 503.47 56859.29 88888.00 2003-01-31 15:15:48.955 031 15575.04 502.85 56859.04 88888.00 2003-01-31 15:15:49.955 031 15575.68 503.22 56858.55 88888.00 2003-01-31 15:15:50.955 031 15574.64 503.22 56858.80 88888.00 2003-01-31 15:15:51.955 031 15574.91 503.59 56859.16 88888.00 2003-01-31 15:15:52.955 031 15574.77 504.08 56858.68 88888.00 2003-01-31 15:15:53.955 031 15575.68 503.96 56858.80 88888.00 2003-01-31 15:15:54.955 031 15575.29 505.08 56858.43 88888.00 2003-01-31 15:15:55.955 031 15575.04 504.95 56857.94 88888.00 2003-01-31 15:15:56.955 031 15574.64 505.57 56858.80 88888.00 2003-01-31 15:15:57.955 031 15574.00 505.57 56858.92 88888.00 2003-01-31 15:15:58.955 031 15573.61 505.70 56858.92 88888.00 2003-01-31 15:15:59.955 031 15573.61 506.31 56858.06 88888.00 2003-01-31 15:16:00.955 031 15573.48 505.08 56858.43 88888.00 2003-01-31 15:16:01.955 031 15573.35 505.08 56859.41 88888.00 2003-01-31 15:16:02.955 031 15573.22 505.45 56858.18 88888.00 2003-01-31 15:16:03.955 031 15574.00 505.20 56859.16 88888.00 2003-01-31 15:16:04.955 031 15574.25 505.82 56858.80 88888.00 2003-01-31 15:16:05.955 031 15574.12 505.08 56857.94 88888.00 2003-01-31 15:16:06.955 031 15574.38 505.70 56858.18 88888.00 2003-01-31 15:16:07.955 031 15574.00 506.07 56857.57 88888.00 2003-01-31 15:16:08.955 031 15573.87 505.32 56857.94 88888.00 2003-01-31 15:16:09.955 031 15573.09 504.58 56858.55 88888.00 2003-01-31 15:16:10.955 031 15573.61 505.57 56858.55 88888.00 2003-01-31 15:16:11.955 031 15574.00 504.95 56857.94 88888.00 2003-01-31 15:16:12.955 031 15572.70 504.21 56858.06 88888.00 2003-01-31 15:16:13.955 031 15573.22 504.83 56858.31 88888.00 2003-01-31 15:16:14.955 031 15572.31 505.20 56858.18 88888.00 2003-01-31 15:16:15.955 031 15572.05 504.33 56858.18 88888.00 2003-01-31 15:16:16.955 031 15572.70 504.33 56858.31 88888.00 2003-01-31 15:16:17.955 031 15572.96 504.46 56858.18 88888.00 2003-01-31 15:16:18.955 031 15572.05 504.46 56857.21 88888.00 2003-01-31 15:16:19.955 031 15571.40 504.33 56858.31 88888.00 2003-01-31 15:16:20.955 031 15571.92 503.96 56857.57 88888.00 2003-01-31 15:16:21.955 031 15571.79 503.34 56857.82 88888.00 2003-01-31 15:16:22.955 031 15571.92 502.72 56858.18 88888.00 2003-01-31 15:16:23.955 031 15572.05 501.98 56857.70 88888.00 2003-01-31 15:16:24.955 031 15572.18 501.98 56858.43 88888.00 2003-01-31 15:16:25.955 031 15571.66 501.98 56857.94 88888.00 2003-01-31 15:16:26.955 031 15571.66 502.60 56857.33 88888.00 2003-01-31 15:16:27.955 031 15571.92 502.35 56857.57 88888.00 2003-01-31 15:16:28.955 031 15572.18 502.60 56857.33 88888.00 2003-01-31 15:16:29.955 031 15571.14 502.85 56856.72 88888.00 2003-01-31 15:16:30.955 031 15570.75 502.35 56858.06 88888.00 2003-01-31 15:16:31.955 031 15571.14 501.73 56857.21 88888.00 2003-01-31 15:16:32.955 031 15570.62 502.47 56857.21 88888.00 2003-01-31 15:16:33.955 031 15569.97 503.22 56857.21 88888.00 2003-01-31 15:16:34.955 031 15569.84 503.71 56856.96 88888.00 2003-01-31 15:16:35.955 031 15569.32 504.33 56856.59 88888.00 2003-01-31 15:16:36.955 031 15569.71 504.83 56857.21 88888.00 2003-01-31 15:16:37.955 031 15569.58 504.46 56857.21 88888.00 2003-01-31 15:16:38.955 031 15569.32 504.70 56856.72 88888.00 2003-01-31 15:16:39.955 031 15569.58 504.70 56857.09 88888.00 2003-01-31 15:16:40.955 031 15570.10 504.58 56857.09 88888.00 2003-01-31 15:16:41.955 031 15569.58 504.95 56856.23 88888.00 2003-01-31 15:16:42.955 031 15569.71 505.08 56856.72 88888.00 2003-01-31 15:16:43.955 031 15568.54 504.70 56856.59 88888.00 2003-01-31 15:16:44.955 031 15569.71 506.07 56856.72 88888.00 2003-01-31 15:16:45.955 031 15568.67 505.94 56856.23 88888.00 2003-01-31 15:16:46.955 031 15569.84 505.45 56856.11 88888.00 2003-01-31 15:16:47.955 031 15569.45 505.45 56856.72 88888.00 2003-01-31 15:16:48.955 031 15570.75 505.32 56856.23 88888.00 2003-01-31 15:16:49.955 031 15569.32 506.19 56856.23 88888.00 2003-01-31 15:16:50.955 031 15569.97 506.44 56855.98 88888.00 2003-01-31 15:16:51.955 031 15569.19 506.07 56856.35 88888.00 2003-01-31 15:16:52.955 031 15569.58 506.07 56856.59 88888.00 2003-01-31 15:16:53.955 031 15569.45 504.95 56855.86 88888.00 2003-01-31 15:16:54.955 031 15569.58 505.57 56856.11 88888.00 2003-01-31 15:16:55.955 031 15569.45 506.07 56856.35 88888.00 2003-01-31 15:16:56.955 031 15570.62 505.70 56855.98 88888.00 2003-01-31 15:16:57.955 031 15569.97 504.95 56856.84 88888.00 2003-01-31 15:16:58.955 031 15569.71 504.95 56856.11 88888.00 2003-01-31 15:16:59.955 031 15571.14 504.21 56855.62 88888.00 2003-01-31 15:17:00.955 031 15571.14 503.47 56856.47 88888.00 2003-01-31 15:17:01.955 031 15570.36 503.47 56855.74 88888.00 2003-01-31 15:17:02.955 031 15571.79 504.58 56856.23 88888.00 2003-01-31 15:17:03.955 031 15571.53 505.20 56855.62 88888.00 2003-01-31 15:17:04.955 031 15571.01 504.83 56856.11 88888.00 2003-01-31 15:17:05.955 031 15571.14 505.08 56855.50 88888.00 2003-01-31 15:17:06.955 031 15570.75 504.33 56855.74 88888.00 2003-01-31 15:17:07.955 031 15570.75 504.21 56855.98 88888.00 2003-01-31 15:17:08.955 031 15571.40 504.46 56855.98 88888.00 2003-01-31 15:17:09.955 031 15571.53 504.33 56855.37 88888.00 2003-01-31 15:17:10.955 031 15571.40 505.08 56855.74 88888.00 2003-01-31 15:17:11.955 031 15571.27 504.46 56855.74 88888.00 2003-01-31 15:17:12.955 031 15572.18 505.08 56855.86 88888.00 2003-01-31 15:17:13.955 031 15572.44 505.45 56855.50 88888.00 2003-01-31 15:17:14.955 031 15571.92 505.20 56855.25 88888.00 2003-01-31 15:17:15.955 031 15572.96 505.32 56855.37 88888.00 2003-01-31 15:17:16.955 031 15572.96 505.70 56854.64 88888.00 2003-01-31 15:17:17.955 031 15573.35 505.82 56855.62 88888.00 2003-01-31 15:17:18.955 031 15572.70 505.94 56855.62 88888.00 2003-01-31 15:17:19.955 031 15572.96 506.07 56855.62 88888.00 2003-01-31 15:17:20.955 031 15572.96 505.32 56855.86 88888.00 2003-01-31 15:17:21.955 031 15573.22 504.83 56855.74 88888.00 2003-01-31 15:17:22.955 031 15572.44 504.58 56855.98 88888.00 2003-01-31 15:17:23.955 031 15572.44 504.08 56855.50 88888.00 2003-01-31 15:17:24.955 031 15572.70 503.22 56855.74 88888.00 2003-01-31 15:17:25.955 031 15572.96 502.85 56855.37 88888.00 2003-01-31 15:17:26.955 031 15573.35 503.59 56855.01 88888.00 2003-01-31 15:17:27.955 031 15573.22 503.96 56854.15 88888.00 2003-01-31 15:17:28.955 031 15573.74 504.08 56855.37 88888.00 2003-01-31 15:17:29.955 031 15574.00 504.46 56854.76 88888.00 2003-01-31 15:17:30.955 031 15573.87 505.82 56855.13 88888.00 2003-01-31 15:17:31.955 031 15573.35 506.19 56854.88 88888.00 2003-01-31 15:17:32.955 031 15574.00 505.94 56854.76 88888.00 2003-01-31 15:17:33.955 031 15574.64 506.31 56854.64 88888.00 2003-01-31 15:17:34.955 031 15574.51 506.81 56854.39 88888.00 2003-01-31 15:17:35.955 031 15574.77 506.19 56854.88 88888.00 2003-01-31 15:17:36.955 031 15574.38 505.94 56854.88 88888.00 2003-01-31 15:17:37.955 031 15574.38 505.82 56854.64 88888.00 2003-01-31 15:17:38.955 031 15574.12 505.45 56854.52 88888.00 2003-01-31 15:17:39.955 031 15574.00 505.94 56853.79 88888.00 2003-01-31 15:17:40.955 031 15574.25 506.31 56854.27 88888.00 2003-01-31 15:17:41.955 031 15574.51 506.69 56854.15 88888.00 2003-01-31 15:17:42.955 031 15573.87 506.19 56854.03 88888.00 2003-01-31 15:17:43.955 031 15573.74 506.93 56854.15 88888.00 2003-01-31 15:17:44.955 031 15574.00 506.44 56854.27 88888.00 2003-01-31 15:17:45.955 031 15574.12 506.07 56854.27 88888.00 2003-01-31 15:17:46.955 031 15574.25 506.31 56854.03 88888.00 2003-01-31 15:17:47.955 031 15573.87 506.19 56854.39 88888.00 2003-01-31 15:17:48.955 031 15573.09 506.19 56853.79 88888.00 2003-01-31 15:17:49.955 031 15573.22 505.32 56854.39 88888.00 2003-01-31 15:17:50.955 031 15573.22 504.95 56854.39 88888.00 2003-01-31 15:17:51.955 031 15574.00 503.71 56854.76 88888.00 2003-01-31 15:17:52.955 031 15574.25 504.33 56855.01 88888.00 2003-01-31 15:17:53.955 031 15574.77 504.33 56854.52 88888.00 2003-01-31 15:17:54.955 031 15574.51 504.46 56854.27 88888.00 2003-01-31 15:17:55.955 031 15573.74 504.21 56854.52 88888.00 2003-01-31 15:17:56.955 031 15573.61 504.21 56854.03 88888.00 2003-01-31 15:17:57.955 031 15573.74 503.47 56854.27 88888.00 2003-01-31 15:17:58.955 031 15573.09 504.08 56854.39 88888.00 2003-01-31 15:17:59.955 031 15573.61 503.34 56854.64 88888.00 2003-01-31 15:18:00.955 031 15573.35 503.34 56855.25 88888.00 2003-01-31 15:18:01.955 031 15573.61 503.59 56854.64 88888.00 2003-01-31 15:18:02.955 031 15573.35 503.71 56854.88 88888.00 2003-01-31 15:18:03.955 031 15574.38 502.97 56854.76 88888.00 2003-01-31 15:18:04.955 031 15574.25 503.96 56855.13 88888.00 2003-01-31 15:18:05.955 031 15573.87 504.33 56854.64 88888.00 2003-01-31 15:18:06.955 031 15574.12 503.71 56854.39 88888.00 2003-01-31 15:18:07.955 031 15574.00 504.08 56855.13 88888.00 2003-01-31 15:18:08.955 031 15574.00 503.71 56855.25 88888.00 2003-01-31 15:18:09.955 031 15572.83 502.97 56854.88 88888.00 2003-01-31 15:18:10.955 031 15573.35 503.09 56855.37 88888.00 2003-01-31 15:18:11.955 031 15572.57 502.85 56855.01 88888.00 2003-01-31 15:18:12.955 031 15571.53 503.71 56854.39 88888.00 2003-01-31 15:18:13.955 031 15571.66 503.34 56854.88 88888.00 2003-01-31 15:18:14.955 031 15571.40 503.47 56854.64 88888.00 2003-01-31 15:18:15.955 031 15570.49 503.34 56854.52 88888.00 2003-01-31 15:18:16.955 031 15572.05 502.72 56853.54 88888.00 2003-01-31 15:18:17.955 031 15571.27 502.47 56853.79 88888.00 2003-01-31 15:18:18.955 031 15571.14 501.86 56854.52 88888.00 2003-01-31 15:18:19.955 031 15571.27 502.97 56854.03 88888.00 2003-01-31 15:18:20.955 031 15570.23 502.72 56854.15 88888.00 2003-01-31 15:18:21.955 031 15570.49 502.72 56853.91 88888.00 2003-01-31 15:18:22.955 031 15569.71 502.60 56853.54 88888.00 2003-01-31 15:18:23.955 031 15568.41 502.35 56852.68 88888.00 2003-01-31 15:18:24.955 031 15568.02 501.86 56853.66 88888.00 2003-01-31 15:18:25.955 031 15567.76 500.99 56853.79 88888.00 2003-01-31 15:18:26.955 031 15567.50 500.74 56853.42 88888.00 2003-01-31 15:18:27.955 031 15567.76 500.86 56853.05 88888.00 2003-01-31 15:18:28.955 031 15568.02 499.87 56853.17 88888.00 2003-01-31 15:18:29.955 031 15568.54 500.99 56852.32 88888.00 2003-01-31 15:18:30.955 031 15567.50 500.12 56853.17 88888.00 2003-01-31 15:18:31.955 031 15567.76 501.86 56852.68 88888.00 2003-01-31 15:18:32.955 031 15567.63 502.10 56852.32 88888.00 2003-01-31 15:18:33.955 031 15566.98 501.24 56852.20 88888.00 2003-01-31 15:18:34.955 031 15567.89 502.23 56852.44 88888.00 2003-01-31 15:18:35.955 031 15566.33 501.24 56852.20 88888.00 2003-01-31 15:18:36.955 031 15566.20 500.74 56852.56 88888.00 2003-01-31 15:18:37.955 031 15567.11 502.35 56852.07 88888.00 2003-01-31 15:18:38.955 031 15566.85 503.34 56851.58 88888.00 2003-01-31 15:18:39.955 031 15566.46 503.47 56851.34 88888.00 2003-01-31 15:18:40.955 031 15565.55 504.21 56851.46 88888.00 2003-01-31 15:18:41.955 031 15565.03 504.21 56851.34 88888.00 2003-01-31 15:18:42.955 031 15565.42 504.21 56850.48 88888.00 2003-01-31 15:18:43.955 031 15565.29 503.09 56850.85 88888.00 2003-01-31 15:18:44.955 031 15564.77 502.47 56850.73 88888.00 2003-01-31 15:18:45.955 031 15564.90 502.10 56850.36 88888.00 2003-01-31 15:18:46.955 031 15565.29 501.98 56850.12 88888.00 2003-01-31 15:18:47.955 031 15564.90 502.35 56850.12 88888.00 2003-01-31 15:18:48.955 031 15564.38 502.97 56850.24 88888.00 2003-01-31 15:18:49.955 031 15565.16 503.84 56849.50 88888.00 2003-01-31 15:18:50.955 031 15564.38 504.46 56849.50 88888.00 2003-01-31 15:18:51.955 031 15563.08 504.70 56849.38 88888.00 2003-01-31 15:18:52.955 031 15563.34 504.08 56848.65 88888.00 2003-01-31 15:18:53.955 031 15562.95 502.85 56848.40 88888.00 2003-01-31 15:18:54.955 031 15562.69 503.22 56848.28 88888.00 2003-01-31 15:18:55.955 031 15562.04 503.09 56848.28 88888.00 2003-01-31 15:18:56.955 031 15561.65 503.09 56848.04 88888.00 2003-01-31 15:18:57.955 031 15561.52 503.84 56847.91 88888.00 2003-01-31 15:18:58.955 031 15561.13 503.34 56847.30 88888.00 2003-01-31 15:18:59.955 031 15560.74 502.97 56847.30 88888.00 2003-01-31 15:19:00.955 031 15559.18 502.10 56847.06 88888.00 2003-01-31 15:19:01.955 031 15558.40 502.10 56846.94 88888.00 2003-01-31 15:19:02.955 031 15558.79 501.73 56846.94 88888.00 2003-01-31 15:19:03.955 031 15558.66 501.73 56846.94 88888.00 2003-01-31 15:19:04.955 031 15558.40 501.11 56846.57 88888.00 2003-01-31 15:19:05.955 031 15557.75 500.99 56846.32 88888.00 2003-01-31 15:19:06.955 031 15557.75 500.62 56846.08 88888.00 2003-01-31 15:19:07.955 031 15558.27 500.00 56845.35 88888.00 2003-01-31 15:19:08.955 031 15557.75 500.74 56845.84 88888.00 2003-01-31 15:19:09.955 031 15558.27 500.25 56845.71 88888.00 2003-01-31 15:19:10.955 031 15558.40 501.86 56844.98 88888.00 2003-01-31 15:19:11.955 031 15557.62 502.35 56845.10 88888.00 2003-01-31 15:19:12.955 031 15558.01 503.09 56844.49 88888.00 2003-01-31 15:19:13.955 031 15558.40 503.09 56845.23 88888.00 2003-01-31 15:19:14.955 031 15557.75 502.10 56844.98 88888.00 2003-01-31 15:19:15.955 031 15559.44 501.73 56844.61 88888.00 2003-01-31 15:19:16.955 031 15558.79 502.10 56844.86 88888.00 2003-01-31 15:19:17.955 031 15559.57 502.47 56844.98 88888.00 2003-01-31 15:19:18.955 031 15559.05 502.10 56844.49 88888.00 2003-01-31 15:19:19.955 031 15559.05 502.23 56844.86 88888.00 2003-01-31 15:19:20.955 031 15559.18 501.61 56844.12 88888.00 2003-01-31 15:19:21.955 031 15558.27 501.36 56844.61 88888.00 2003-01-31 15:19:22.955 031 15557.88 500.74 56843.88 88888.00 2003-01-31 15:19:23.955 031 15556.97 499.87 56844.12 88888.00 2003-01-31 15:19:24.955 031 15557.10 498.14 56843.76 88888.00 2003-01-31 15:19:25.955 031 15557.75 497.89 56843.51 88888.00 2003-01-31 15:19:26.955 031 15557.23 499.25 56843.76 88888.00 2003-01-31 15:19:27.955 031 15556.58 499.25 56843.64 88888.00 2003-01-31 15:19:28.955 031 15555.55 498.51 56843.64 88888.00 2003-01-31 15:19:29.955 031 15555.94 498.26 56842.78 88888.00 2003-01-31 15:19:30.955 031 15556.07 498.51 56843.14 88888.00 2003-01-31 15:19:31.955 031 15556.71 498.26 56842.66 88888.00 2003-01-31 15:19:32.955 031 15556.97 499.38 56843.02 88888.00 2003-01-31 15:19:33.955 031 15557.10 499.13 56843.02 88888.00 2003-01-31 15:19:34.955 031 15556.71 499.01 56842.17 88888.00 2003-01-31 15:19:35.955 031 15556.71 498.51 56841.92 88888.00 2003-01-31 15:19:36.955 031 15557.23 499.01 56842.05 88888.00 2003-01-31 15:19:37.955 031 15556.97 498.26 56841.68 88888.00 2003-01-31 15:19:38.955 031 15556.71 498.88 56841.92 88888.00 2003-01-31 15:19:39.955 031 15557.10 498.39 56841.92 88888.00 2003-01-31 15:19:40.955 031 15557.75 498.51 56841.56 88888.00 2003-01-31 15:19:41.955 031 15557.75 499.75 56841.19 88888.00 2003-01-31 15:19:42.955 031 15557.10 499.75 56841.43 88888.00 2003-01-31 15:19:43.955 031 15557.62 499.38 56840.95 88888.00 2003-01-31 15:19:44.955 031 15557.10 500.25 56841.07 88888.00 2003-01-31 15:19:45.955 031 15557.23 501.24 56841.07 88888.00 2003-01-31 15:19:46.955 031 15556.58 501.11 56841.19 88888.00 2003-01-31 15:19:47.955 031 15555.55 499.87 56840.34 88888.00 2003-01-31 15:19:48.955 031 15555.68 500.37 56840.58 88888.00 2003-01-31 15:19:49.955 031 15556.20 500.12 56839.48 88888.00 2003-01-31 15:19:50.955 031 15556.07 499.87 56840.09 88888.00 2003-01-31 15:19:51.955 031 15555.94 499.75 56839.84 88888.00 2003-01-31 15:19:52.955 031 15555.55 499.38 56840.34 88888.00 2003-01-31 15:19:53.955 031 15554.90 499.63 56839.72 88888.00 2003-01-31 15:19:54.955 031 15553.73 498.26 56839.84 88888.00 2003-01-31 15:19:55.955 031 15553.60 498.76 56839.36 88888.00 2003-01-31 15:19:56.955 031 15552.43 498.51 56839.36 88888.00 2003-01-31 15:19:57.955 031 15552.17 498.39 56838.62 88888.00 2003-01-31 15:19:58.955 031 15552.56 498.88 56838.99 88888.00 2003-01-31 15:19:59.955 031 15552.04 499.63 56839.11 88888.00 2003-01-31 15:20:00.955 031 15552.56 498.76 56838.62 88888.00 2003-01-31 15:20:01.955 031 15552.04 498.76 56838.62 88888.00 2003-01-31 15:20:02.955 031 15551.65 497.64 56838.62 88888.00 2003-01-31 15:20:03.955 031 15550.09 497.52 56837.64 88888.00 2003-01-31 15:20:04.955 031 15550.09 497.52 56838.87 88888.00 2003-01-31 15:20:05.955 031 15549.83 497.27 56838.13 88888.00 2003-01-31 15:20:06.955 031 15550.61 497.77 56838.25 88888.00 2003-01-31 15:20:07.955 031 15551.00 498.64 56838.25 88888.00 2003-01-31 15:20:08.955 031 15552.82 498.88 56837.89 88888.00 2003-01-31 15:20:09.955 031 15552.17 499.63 56838.25 88888.00 2003-01-31 15:20:10.955 031 15552.30 499.75 56838.01 88888.00 2003-01-31 15:20:11.955 031 15552.95 499.63 56838.62 88888.00 2003-01-31 15:20:12.955 031 15552.43 499.38 56838.25 88888.00 2003-01-31 15:20:13.955 031 15552.43 499.13 56837.77 88888.00 2003-01-31 15:20:14.955 031 15553.47 498.51 56838.38 88888.00 2003-01-31 15:20:15.955 031 15554.51 500.12 56838.13 88888.00 2003-01-31 15:20:16.955 031 15554.12 500.86 56838.13 88888.00 2003-01-31 15:20:17.955 031 15554.51 500.12 56837.77 88888.00 2003-01-31 15:20:18.955 031 15553.73 500.62 56838.01 88888.00 2003-01-31 15:20:19.955 031 15553.60 500.12 56838.13 88888.00 2003-01-31 15:20:20.955 031 15553.99 500.00 56837.89 88888.00 2003-01-31 15:20:21.955 031 15552.95 499.75 56837.77 88888.00 2003-01-31 15:20:22.955 031 15553.60 499.50 56838.01 88888.00 2003-01-31 15:20:23.955 031 15553.47 498.64 56838.62 88888.00 2003-01-31 15:20:24.955 031 15554.25 500.12 56838.01 88888.00 2003-01-31 15:20:25.955 031 15554.51 500.12 56838.38 88888.00 2003-01-31 15:20:26.955 031 15553.34 501.48 56838.13 88888.00 2003-01-31 15:20:27.955 031 15553.99 500.74 56837.77 88888.00 2003-01-31 15:20:28.955 031 15554.90 500.49 56837.40 88888.00 2003-01-31 15:20:29.955 031 15555.81 501.73 56838.13 88888.00 2003-01-31 15:20:30.955 031 15555.16 501.61 56837.89 88888.00 2003-01-31 15:20:31.955 031 15555.55 502.97 56837.40 88888.00 2003-01-31 15:20:32.955 031 15554.25 502.97 56837.16 88888.00 2003-01-31 15:20:33.955 031 15554.64 503.59 56837.40 88888.00 2003-01-31 15:20:34.955 031 15554.12 504.58 56837.28 88888.00 2003-01-31 15:20:35.955 031 15554.51 503.59 56836.91 88888.00 2003-01-31 15:20:36.955 031 15554.12 502.97 56837.16 88888.00 2003-01-31 15:20:37.955 031 15554.25 503.59 56837.28 88888.00 2003-01-31 15:20:38.955 031 15553.99 503.71 56837.16 88888.00 2003-01-31 15:20:39.955 031 15554.38 503.59 56837.40 88888.00 2003-01-31 15:20:40.955 031 15554.38 503.22 56837.03 88888.00 2003-01-31 15:20:41.955 031 15553.73 503.22 56837.52 88888.00 2003-01-31 15:20:42.955 031 15554.64 503.84 56837.77 88888.00 2003-01-31 15:20:43.955 031 15555.29 503.47 56837.28 88888.00 2003-01-31 15:20:44.955 031 15555.29 502.85 56837.40 88888.00 2003-01-31 15:20:45.955 031 15554.51 502.35 56837.03 88888.00 2003-01-31 15:20:46.955 031 15554.90 502.35 56836.91 88888.00 2003-01-31 15:20:47.955 031 15554.38 502.60 56837.52 88888.00 2003-01-31 15:20:48.955 031 15555.16 501.86 56837.64 88888.00 2003-01-31 15:20:49.955 031 15554.51 501.48 56837.77 88888.00 2003-01-31 15:20:50.955 031 15554.38 500.74 56838.13 88888.00 2003-01-31 15:20:51.955 031 15554.64 500.49 56838.13 88888.00 2003-01-31 15:20:52.955 031 15555.68 499.75 56837.77 88888.00 2003-01-31 15:20:53.955 031 15555.03 499.50 56838.01 88888.00 2003-01-31 15:20:54.955 031 15555.16 500.00 56838.62 88888.00 2003-01-31 15:20:55.955 031 15555.55 499.38 56838.50 88888.00 2003-01-31 15:20:56.955 031 15555.81 498.51 56838.75 88888.00 2003-01-31 15:20:57.955 031 15555.81 499.13 56838.87 88888.00 2003-01-31 15:20:58.955 031 15557.10 498.64 56839.11 88888.00 2003-01-31 15:20:59.955 031 15557.49 499.01 56839.11 88888.00 2003-01-31 15:21:00.955 031 15558.66 499.50 56839.11 88888.00 2003-01-31 15:21:01.955 031 15558.92 500.12 56839.72 88888.00 2003-01-31 15:21:02.955 031 15559.44 500.00 56839.72 88888.00 2003-01-31 15:21:03.955 031 15559.31 500.25 56839.48 88888.00 2003-01-31 15:21:04.955 031 15559.44 500.49 56840.46 88888.00 2003-01-31 15:21:05.955 031 15558.40 500.99 56840.21 88888.00 2003-01-31 15:21:06.955 031 15559.18 500.37 56840.34 88888.00 2003-01-31 15:21:07.955 031 15559.05 500.49 56840.58 88888.00 2003-01-31 15:21:08.955 031 15559.05 501.61 56840.70 88888.00 2003-01-31 15:21:09.955 031 15558.27 502.23 56840.09 88888.00 2003-01-31 15:21:10.955 031 15559.57 503.09 56839.97 88888.00 2003-01-31 15:21:11.955 031 15559.57 503.96 56840.34 88888.00 2003-01-31 15:21:12.955 031 15558.79 505.45 56840.46 88888.00 2003-01-31 15:21:13.955 031 15558.92 505.08 56840.34 88888.00 2003-01-31 15:21:14.955 031 15558.92 505.20 56840.70 88888.00 2003-01-31 15:21:15.955 031 15558.53 505.08 56841.19 88888.00 2003-01-31 15:21:16.955 031 15559.05 504.70 56840.58 88888.00 2003-01-31 15:21:17.955 031 15559.70 504.83 56841.31 88888.00 2003-01-31 15:21:18.955 031 15559.70 504.58 56841.31 88888.00 2003-01-31 15:21:19.955 031 15560.35 504.46 56841.19 88888.00 2003-01-31 15:21:20.955 031 15560.35 504.33 56840.82 88888.00 2003-01-31 15:21:21.955 031 15561.39 505.08 56841.19 88888.00 2003-01-31 15:21:22.955 031 15560.22 505.08 56841.92 88888.00 2003-01-31 15:21:23.955 031 15559.96 505.08 56842.05 88888.00 2003-01-31 15:21:24.955 031 15559.31 504.46 56842.17 88888.00 2003-01-31 15:21:25.955 031 15559.57 503.47 56842.29 88888.00 2003-01-31 15:21:26.955 031 15559.18 503.47 56842.54 88888.00 2003-01-31 15:21:27.955 031 15560.09 503.84 56842.41 88888.00 2003-01-31 15:21:28.955 031 15559.96 504.83 56843.02 88888.00 2003-01-31 15:21:29.955 031 15561.13 504.21 56842.41 88888.00 2003-01-31 15:21:30.955 031 15561.39 504.33 56843.14 88888.00 2003-01-31 15:21:31.955 031 15560.87 504.33 56843.88 88888.00 2003-01-31 15:21:32.955 031 15560.87 504.46 56843.76 88888.00 2003-01-31 15:21:33.955 031 15561.52 504.58 56843.64 88888.00 2003-01-31 15:21:34.955 031 15561.91 505.08 56844.73 88888.00 2003-01-31 15:21:35.955 031 15561.39 505.57 56844.49 88888.00 2003-01-31 15:21:36.955 031 15561.00 505.70 56844.49 88888.00 2003-01-31 15:21:37.955 031 15561.26 505.70 56845.10 88888.00 2003-01-31 15:21:38.955 031 15561.91 505.82 56844.49 88888.00 2003-01-31 15:21:39.955 031 15561.78 505.82 56845.47 88888.00 2003-01-31 15:21:40.955 031 15562.56 505.70 56845.10 88888.00 2003-01-31 15:21:41.955 031 15562.30 505.57 56845.47 88888.00 2003-01-31 15:21:42.955 031 15561.91 505.82 56845.47 88888.00 2003-01-31 15:21:43.955 031 15562.04 506.31 56845.71 88888.00 2003-01-31 15:21:44.955 031 15561.65 506.81 56846.32 88888.00 2003-01-31 15:21:45.955 031 15562.17 506.93 56846.81 88888.00 2003-01-31 15:21:46.955 031 15561.39 507.68 56845.59 88888.00 2003-01-31 15:21:47.955 031 15561.39 507.68 56846.08 88888.00 2003-01-31 15:21:48.955 031 15560.48 507.43 56846.81 88888.00 2003-01-31 15:21:49.955 031 15560.09 506.69 56846.57 88888.00 2003-01-31 15:21:50.955 031 15560.22 506.31 56846.81 88888.00 2003-01-31 15:21:51.955 031 15560.61 505.70 56846.94 88888.00 2003-01-31 15:21:52.955 031 15560.74 506.44 56847.67 88888.00 2003-01-31 15:21:53.955 031 15560.61 506.44 56846.81 88888.00 2003-01-31 15:21:54.955 031 15560.35 507.18 56848.04 88888.00 2003-01-31 15:21:55.955 031 15559.31 507.92 56847.30 88888.00 2003-01-31 15:21:56.955 031 15559.05 508.05 56846.69 88888.00 2003-01-31 15:21:57.955 031 15558.79 508.79 56847.67 88888.00 2003-01-31 15:21:58.955 031 15559.18 509.16 56847.91 88888.00 2003-01-31 15:21:59.955 031 15559.57 509.78 56847.91 88888.00 2003-01-31 15:22:00.955 031 15558.14 510.28 56848.04 88888.00 2003-01-31 15:22:01.955 031 15558.40 509.53 56847.79 88888.00 2003-01-31 15:22:02.955 031 15559.05 510.03 56847.67 88888.00 2003-01-31 15:22:03.955 031 15559.44 509.78 56848.16 88888.00 2003-01-31 15:22:04.955 031 15559.96 509.53 56847.91 88888.00 2003-01-31 15:22:05.955 031 15560.48 509.29 56848.16 88888.00 2003-01-31 15:22:06.955 031 15561.65 509.53 56848.04 88888.00 2003-01-31 15:22:07.955 031 15561.91 509.41 56848.16 88888.00 2003-01-31 15:22:08.955 031 15562.82 508.79 56848.04 88888.00 2003-01-31 15:22:09.955 031 15562.69 508.67 56848.28 88888.00 2003-01-31 15:22:10.955 031 15562.82 509.29 56848.28 88888.00 2003-01-31 15:22:11.955 031 15562.17 510.03 56848.28 88888.00 2003-01-31 15:22:12.955 031 15562.30 510.28 56847.79 88888.00 2003-01-31 15:22:13.955 031 15562.69 509.66 56848.16 88888.00 2003-01-31 15:22:14.955 031 15562.04 509.41 56848.53 88888.00 2003-01-31 15:22:15.955 031 15562.82 509.53 56847.79 88888.00 2003-01-31 15:22:16.955 031 15563.08 508.42 56848.40 88888.00 2003-01-31 15:22:17.955 031 15563.21 509.78 56848.40 88888.00 2003-01-31 15:22:18.955 031 15562.69 508.42 56847.79 88888.00 2003-01-31 15:22:19.955 031 15562.43 509.29 56847.30 88888.00 2003-01-31 15:22:20.955 031 15561.91 509.04 56848.28 88888.00 2003-01-31 15:22:21.955 031 15561.65 509.78 56848.16 88888.00 2003-01-31 15:22:22.955 031 15561.26 509.41 56847.91 88888.00 2003-01-31 15:22:23.955 031 15560.74 508.54 56847.30 88888.00 2003-01-31 15:22:24.955 031 15560.87 508.42 56848.28 88888.00 2003-01-31 15:22:25.955 031 15561.13 508.05 56847.79 88888.00 2003-01-31 15:22:26.955 031 15561.78 508.42 56848.28 88888.00 2003-01-31 15:22:27.955 031 15562.56 509.53 56847.67 88888.00 2003-01-31 15:22:28.955 031 15562.69 509.16 56847.91 88888.00 2003-01-31 15:22:29.955 031 15563.21 509.16 56847.79 88888.00 2003-01-31 15:22:30.955 031 15563.86 508.67 56848.40 88888.00 2003-01-31 15:22:31.955 031 15564.25 508.17 56848.77 88888.00 2003-01-31 15:22:32.955 031 15563.86 509.04 56848.77 88888.00 2003-01-31 15:22:33.955 031 15563.99 507.80 56848.40 88888.00 2003-01-31 15:22:34.955 031 15563.73 507.68 56848.77 88888.00 2003-01-31 15:22:35.955 031 15563.08 507.31 56848.77 88888.00 2003-01-31 15:22:36.955 031 15564.51 506.19 56848.28 88888.00 2003-01-31 15:22:37.955 031 15564.90 506.31 56848.65 88888.00 2003-01-31 15:22:38.955 031 15565.03 506.31 56849.02 88888.00 2003-01-31 15:22:39.955 031 15564.90 507.68 56848.77 88888.00 2003-01-31 15:22:40.955 031 15565.42 507.80 56848.53 88888.00 2003-01-31 15:22:41.955 031 15565.16 508.05 56849.38 88888.00 2003-01-31 15:22:42.955 031 15564.77 509.16 56848.65 88888.00 2003-01-31 15:22:43.955 031 15565.16 509.04 56849.38 88888.00 2003-01-31 15:22:44.955 031 15564.51 509.16 56849.50 88888.00 2003-01-31 15:22:45.955 031 15565.03 508.67 56849.38 88888.00 2003-01-31 15:22:46.955 031 15564.64 509.04 56849.02 88888.00 2003-01-31 15:22:47.955 031 15563.99 508.67 56849.26 88888.00 2003-01-31 15:22:48.955 031 15564.51 507.92 56849.87 88888.00 2003-01-31 15:22:49.955 031 15564.77 508.17 56849.14 88888.00 2003-01-31 15:22:50.955 031 15565.55 508.17 56849.38 88888.00 2003-01-31 15:22:51.955 031 15565.55 508.79 56849.87 88888.00 2003-01-31 15:22:52.955 031 15565.03 509.66 56849.50 88888.00 2003-01-31 15:22:53.955 031 15564.51 510.65 56848.77 88888.00 2003-01-31 15:22:54.955 031 15564.64 511.39 56849.14 88888.00 2003-01-31 15:22:55.955 031 15562.82 512.51 56848.16 88888.00 2003-01-31 15:22:56.955 031 15561.91 512.63 56848.40 88888.00 2003-01-31 15:22:57.955 031 15561.39 512.88 56848.40 88888.00 2003-01-31 15:22:58.955 031 15560.09 513.00 56848.16 88888.00 2003-01-31 15:22:59.955 031 15559.05 512.75 56848.28 88888.00 2003-01-31 15:23:00.955 031 15558.92 511.89 56848.16 88888.00 2003-01-31 15:23:01.955 031 15557.88 511.76 56847.43 88888.00 2003-01-31 15:23:02.955 031 15557.23 511.52 56848.04 88888.00 2003-01-31 15:23:03.955 031 15558.27 509.66 56847.43 88888.00 2003-01-31 15:23:04.955 031 15558.66 509.91 56847.43 88888.00 2003-01-31 15:23:05.955 031 15559.05 509.41 56847.67 88888.00 2003-01-31 15:23:06.955 031 15559.83 509.29 56847.55 88888.00 2003-01-31 15:23:07.955 031 15560.22 508.92 56847.30 88888.00 2003-01-31 15:23:08.955 031 15561.26 509.53 56847.18 88888.00 2003-01-31 15:23:09.955 031 15560.48 510.28 56847.55 88888.00 2003-01-31 15:23:10.955 031 15560.22 509.91 56847.30 88888.00 2003-01-31 15:23:11.955 031 15559.57 510.65 56846.69 88888.00 2003-01-31 15:23:12.955 031 15559.83 510.03 56846.94 88888.00 2003-01-31 15:23:13.955 031 15560.48 509.29 56846.94 88888.00 2003-01-31 15:23:14.955 031 15559.83 508.79 56846.57 88888.00 2003-01-31 15:23:15.955 031 15558.14 509.53 56846.32 88888.00 2003-01-31 15:23:16.955 031 15557.62 509.16 56846.94 88888.00 2003-01-31 15:23:17.955 031 15557.36 509.53 56846.57 88888.00 2003-01-31 15:23:18.955 031 15557.10 511.14 56845.71 88888.00 2003-01-31 15:23:19.955 031 15556.97 511.76 56846.08 88888.00 2003-01-31 15:23:20.955 031 15556.97 512.01 56845.71 88888.00 2003-01-31 15:23:21.955 031 15557.75 512.75 56845.47 88888.00 2003-01-31 15:23:22.955 031 15556.97 513.50 56845.59 88888.00 2003-01-31 15:23:23.955 031 15557.23 513.13 56844.98 88888.00 2003-01-31 15:23:24.955 031 15556.84 513.25 56845.59 88888.00 2003-01-31 15:23:25.955 031 15556.33 512.75 56845.47 88888.00 2003-01-31 15:23:26.955 031 15557.10 512.26 56845.47 88888.00 2003-01-31 15:23:27.955 031 15555.81 512.88 56845.59 88888.00 2003-01-31 15:23:28.955 031 15554.25 513.50 56845.10 88888.00 2003-01-31 15:23:29.955 031 15553.86 513.13 56845.35 88888.00 2003-01-31 15:23:30.955 031 15554.38 513.37 56844.73 88888.00 2003-01-31 15:23:31.955 031 15555.16 513.25 56845.35 88888.00 2003-01-31 15:23:32.955 031 15555.29 512.75 56845.59 88888.00 2003-01-31 15:23:33.955 031 15554.90 511.89 56845.71 88888.00 2003-01-31 15:23:34.955 031 15554.77 512.01 56844.61 88888.00 2003-01-31 15:23:35.955 031 15554.77 511.39 56845.59 88888.00 2003-01-31 15:23:36.955 031 15555.03 511.27 56844.73 88888.00 2003-01-31 15:23:37.955 031 15556.97 511.89 56845.47 88888.00 2003-01-31 15:23:38.955 031 15557.88 512.01 56844.73 88888.00 2003-01-31 15:23:39.955 031 15557.62 511.14 56844.86 88888.00 2003-01-31 15:23:40.955 031 15557.10 510.40 56844.61 88888.00 2003-01-31 15:23:41.955 031 15556.97 510.65 56844.73 88888.00 2003-01-31 15:23:42.955 031 15556.46 510.65 56844.86 88888.00 2003-01-31 15:23:43.955 031 15556.58 511.14 56844.37 88888.00 2003-01-31 15:23:44.955 031 15555.81 511.14 56843.64 88888.00 2003-01-31 15:23:45.955 031 15555.94 511.02 56844.25 88888.00 2003-01-31 15:23:46.955 031 15555.16 510.28 56844.37 88888.00 2003-01-31 15:23:47.955 031 15554.90 510.77 56843.88 88888.00 2003-01-31 15:23:48.955 031 15556.07 509.66 56844.73 88888.00 2003-01-31 15:23:49.955 031 15554.25 509.04 56844.00 88888.00 2003-01-31 15:23:50.955 031 15554.77 508.17 56843.39 88888.00 2003-01-31 15:23:51.955 031 15555.03 508.05 56843.02 88888.00 2003-01-31 15:23:52.955 031 15554.77 508.67 56843.39 88888.00 2003-01-31 15:23:53.955 031 15555.42 508.92 56843.02 88888.00 2003-01-31 15:23:54.955 031 15554.64 508.54 56843.14 88888.00 2003-01-31 15:23:55.955 031 15554.51 507.92 56843.02 88888.00 2003-01-31 15:23:56.955 031 15554.51 507.68 56842.29 88888.00 2003-01-31 15:23:57.955 031 15553.60 507.68 56843.14 88888.00 2003-01-31 15:23:58.955 031 15553.34 508.17 56842.41 88888.00 2003-01-31 15:23:59.955 031 15553.73 508.30 56842.90 88888.00 2003-01-31 15:24:00.955 031 15552.43 508.42 56841.92 88888.00 2003-01-31 15:24:01.955 031 15552.56 507.55 56842.54 88888.00 2003-01-31 15:24:02.955 031 15553.21 508.42 56842.29 88888.00 2003-01-31 15:24:03.955 031 15552.82 507.43 56842.17 88888.00 2003-01-31 15:24:04.955 031 15552.17 509.04 56841.56 88888.00 2003-01-31 15:24:05.955 031 15553.60 510.28 56841.92 88888.00 2003-01-31 15:24:06.955 031 15552.04 510.03 56840.58 88888.00 2003-01-31 15:24:07.955 031 15551.52 510.77 56841.43 88888.00 2003-01-31 15:24:08.955 031 15551.65 509.66 56840.70 88888.00 2003-01-31 15:24:09.955 031 15551.78 510.40 56840.21 88888.00 2003-01-31 15:24:10.955 031 15552.17 509.91 56840.46 88888.00 2003-01-31 15:24:11.955 031 15551.65 509.66 56840.09 88888.00 2003-01-31 15:24:12.955 031 15551.39 509.66 56839.60 88888.00 2003-01-31 15:24:13.955 031 15550.61 508.67 56839.72 88888.00 2003-01-31 15:24:14.955 031 15550.87 509.16 56839.48 88888.00 2003-01-31 15:24:15.955 031 15550.22 509.41 56839.84 88888.00 2003-01-31 15:24:16.955 031 15549.96 508.54 56839.72 88888.00 2003-01-31 15:24:17.955 031 15549.83 507.68 56838.99 88888.00 2003-01-31 15:24:18.955 031 15549.57 507.80 56839.11 88888.00 2003-01-31 15:24:19.955 031 15550.22 507.80 56839.36 88888.00 2003-01-31 15:24:20.955 031 15550.22 507.18 56838.50 88888.00 2003-01-31 15:24:21.955 031 15550.74 507.80 56838.99 88888.00 2003-01-31 15:24:22.955 031 15551.65 507.80 56838.25 88888.00 2003-01-31 15:24:23.955 031 15551.65 508.42 56839.48 88888.00 2003-01-31 15:24:24.955 031 15552.30 509.66 56838.50 88888.00 2003-01-31 15:24:25.955 031 15552.30 510.28 56837.77 88888.00 2003-01-31 15:24:26.955 031 15551.39 510.28 56838.50 88888.00 2003-01-31 15:24:27.955 031 15550.87 510.28 56838.75 88888.00 2003-01-31 15:24:28.955 031 15551.52 510.40 56838.01 88888.00 2003-01-31 15:24:29.955 031 15551.52 510.77 56838.13 88888.00 2003-01-31 15:24:30.955 031 15551.78 510.77 56837.89 88888.00 2003-01-31 15:24:31.955 031 15551.65 511.64 56838.01 88888.00 2003-01-31 15:24:32.955 031 15551.91 511.02 56837.77 88888.00 2003-01-31 15:24:33.955 031 15552.69 511.52 56837.77 88888.00 2003-01-31 15:24:34.955 031 15553.34 511.27 56837.16 88888.00 2003-01-31 15:24:35.955 031 15553.99 512.51 56836.30 88888.00 2003-01-31 15:24:36.955 031 15554.90 513.62 56836.42 88888.00 2003-01-31 15:24:37.955 031 15555.03 514.36 56836.54 88888.00 2003-01-31 15:24:38.955 031 15555.42 514.74 56836.54 88888.00 2003-01-31 15:24:39.955 031 15555.29 514.74 56835.57 88888.00 2003-01-31 15:24:40.955 031 15555.03 515.23 56836.18 88888.00 2003-01-31 15:24:41.955 031 15553.60 513.99 56835.69 88888.00 2003-01-31 15:24:42.955 031 15554.25 513.99 56835.69 88888.00 2003-01-31 15:24:43.955 031 15553.86 513.37 56835.69 88888.00 2003-01-31 15:24:44.955 031 15554.25 512.75 56835.08 88888.00 2003-01-31 15:24:45.955 031 15554.38 512.26 56835.20 88888.00 2003-01-31 15:24:46.955 031 15553.99 512.01 56835.45 88888.00 2003-01-31 15:24:47.955 031 15553.60 511.02 56834.95 88888.00 2003-01-31 15:24:48.955 031 15553.60 509.91 56835.57 88888.00 2003-01-31 15:24:49.955 031 15553.73 508.79 56835.69 88888.00 2003-01-31 15:24:50.955 031 15554.38 508.67 56835.20 88888.00 2003-01-31 15:24:51.955 031 15554.64 508.54 56835.57 88888.00 2003-01-31 15:24:52.955 031 15555.03 507.68 56835.69 88888.00 2003-01-31 15:24:53.955 031 15555.68 507.80 56835.93 88888.00 2003-01-31 15:24:54.955 031 15555.94 507.68 56835.20 88888.00 2003-01-31 15:24:55.955 031 15556.33 508.05 56835.08 88888.00 2003-01-31 15:24:56.955 031 15555.94 508.17 56835.57 88888.00 2003-01-31 15:24:57.955 031 15555.68 507.80 56835.69 88888.00 2003-01-31 15:24:58.955 031 15556.33 508.17 56836.30 88888.00 2003-01-31 15:24:59.955 031 15556.84 508.67 56835.32 88888.00 2003-01-31 15:25:00.955 031 15557.75 508.54 56836.18 88888.00 2003-01-31 15:25:01.955 031 15558.14 508.17 56836.42 88888.00 2003-01-31 15:25:02.955 031 15558.53 508.05 56836.18 88888.00 2003-01-31 15:25:03.955 031 15558.66 508.54 56836.42 88888.00 2003-01-31 15:25:04.955 031 15559.70 507.55 56836.18 88888.00 2003-01-31 15:25:05.955 031 15559.18 507.80 56836.18 88888.00 2003-01-31 15:25:06.955 031 15558.79 507.43 56836.79 88888.00 2003-01-31 15:25:07.955 031 15559.83 507.31 56837.03 88888.00 2003-01-31 15:25:08.955 031 15559.83 506.81 56837.16 88888.00 2003-01-31 15:25:09.955 031 15560.35 507.31 56837.40 88888.00 2003-01-31 15:25:10.955 031 15560.87 507.31 56837.52 88888.00 2003-01-31 15:25:11.955 031 15561.52 507.31 56837.52 88888.00 2003-01-31 15:25:12.955 031 15561.65 507.80 56837.89 88888.00 2003-01-31 15:25:13.955 031 15562.69 507.68 56838.01 88888.00 2003-01-31 15:25:14.955 031 15562.82 508.30 56838.38 88888.00 2003-01-31 15:25:15.955 031 15563.08 508.54 56838.38 88888.00 2003-01-31 15:25:16.955 031 15563.99 507.92 56838.99 88888.00 2003-01-31 15:25:17.955 031 15565.03 508.17 56838.99 88888.00 2003-01-31 15:25:18.955 031 15564.51 509.16 56839.23 88888.00 2003-01-31 15:25:19.955 031 15564.51 510.15 56838.38 88888.00 2003-01-31 15:25:20.955 031 15564.64 510.53 56839.11 88888.00 2003-01-31 15:25:21.955 031 15563.34 511.89 56838.62 88888.00 2003-01-31 15:25:22.955 031 15563.73 511.27 56838.99 88888.00 2003-01-31 15:25:23.955 031 15563.34 511.02 56838.87 88888.00 2003-01-31 15:25:24.955 031 15563.34 510.65 56839.48 88888.00 2003-01-31 15:25:25.955 031 15562.56 509.78 56839.23 88888.00 2003-01-31 15:25:26.955 031 15562.43 509.16 56839.72 88888.00 2003-01-31 15:25:27.955 031 15562.56 509.53 56839.23 88888.00 2003-01-31 15:25:28.955 031 15561.65 509.41 56839.36 88888.00 2003-01-31 15:25:29.955 031 15561.65 508.42 56839.23 88888.00 2003-01-31 15:25:30.955 031 15562.82 508.92 56839.48 88888.00 2003-01-31 15:25:31.955 031 15562.43 508.05 56839.36 88888.00 2003-01-31 15:25:32.955 031 15562.82 508.05 56839.23 88888.00 2003-01-31 15:25:33.955 031 15563.08 508.30 56839.48 88888.00 2003-01-31 15:25:34.955 031 15562.82 508.30 56839.60 88888.00 2003-01-31 15:25:35.955 031 15563.08 508.17 56839.72 88888.00 2003-01-31 15:25:36.955 031 15563.60 508.17 56839.23 88888.00 2003-01-31 15:25:37.955 031 15564.77 508.92 56839.60 88888.00 2003-01-31 15:25:38.955 031 15565.03 508.79 56839.84 88888.00 2003-01-31 15:25:39.955 031 15565.29 508.42 56839.60 88888.00 2003-01-31 15:25:40.955 031 15565.81 509.16 56840.34 88888.00 2003-01-31 15:25:41.955 031 15565.94 508.30 56840.09 88888.00 2003-01-31 15:25:42.955 031 15563.99 508.17 56840.58 88888.00 2003-01-31 15:25:43.955 031 15563.34 507.06 56840.58 88888.00 2003-01-31 15:25:44.955 031 15563.73 506.93 56840.95 88888.00 2003-01-31 15:25:45.955 031 15563.99 507.43 56840.82 88888.00 2003-01-31 15:25:46.955 031 15564.25 507.06 56841.07 88888.00 2003-01-31 15:25:47.955 031 15564.38 508.30 56841.19 88888.00 2003-01-31 15:25:48.955 031 15564.90 509.29 56840.70 88888.00 2003-01-31 15:25:49.955 031 15564.38 509.66 56841.07 88888.00 2003-01-31 15:25:50.955 031 15564.77 509.66 56840.70 88888.00 2003-01-31 15:25:51.955 031 15564.64 509.66 56840.70 88888.00 2003-01-31 15:25:52.955 031 15565.16 509.41 56840.58 88888.00 2003-01-31 15:25:53.955 031 15566.59 508.92 56841.07 88888.00 2003-01-31 15:25:54.955 031 15566.98 508.42 56841.43 88888.00 2003-01-31 15:25:55.955 031 15568.15 507.68 56840.82 88888.00 2003-01-31 15:25:56.955 031 15568.67 507.43 56841.31 88888.00 2003-01-31 15:25:57.955 031 15568.80 507.55 56842.05 88888.00 2003-01-31 15:25:58.955 031 15569.58 506.56 56841.80 88888.00 2003-01-31 15:25:59.955 031 15570.62 507.31 56841.80 88888.00 2003-01-31 15:26:00.955 031 15571.14 506.81 56842.54 88888.00 2003-01-31 15:26:01.955 031 15572.18 507.68 56842.05 88888.00 2003-01-31 15:26:02.955 031 15572.57 507.43 56842.17 88888.00 2003-01-31 15:26:03.955 031 15573.35 507.80 56843.02 88888.00 2003-01-31 15:26:04.955 031 15573.22 508.30 56842.66 88888.00 2003-01-31 15:26:05.955 031 15573.22 508.79 56843.14 88888.00 2003-01-31 15:26:06.955 031 15573.74 508.54 56843.02 88888.00 2003-01-31 15:26:07.955 031 15573.61 508.67 56843.51 88888.00 2003-01-31 15:26:08.955 031 15573.48 508.30 56843.76 88888.00 2003-01-31 15:26:09.955 031 15574.12 507.92 56844.12 88888.00 2003-01-31 15:26:10.955 031 15573.61 508.17 56844.12 88888.00 2003-01-31 15:26:11.955 031 15572.96 508.42 56844.12 88888.00 2003-01-31 15:26:12.955 031 15571.79 507.55 56845.10 88888.00 2003-01-31 15:26:13.955 031 15572.70 507.31 56844.25 88888.00 2003-01-31 15:26:14.955 031 15573.48 508.17 56845.47 88888.00 2003-01-31 15:26:15.955 031 15574.64 507.06 56844.98 88888.00 2003-01-31 15:26:16.955 031 15575.04 507.18 56845.23 88888.00 2003-01-31 15:26:17.955 031 15575.81 508.30 56845.47 88888.00 2003-01-31 15:26:18.955 031 15576.98 510.15 56845.71 88888.00 2003-01-31 15:26:19.955 031 15577.11 510.03 56845.10 88888.00 2003-01-31 15:26:20.955 031 15577.63 511.14 56845.35 88888.00 2003-01-31 15:26:21.955 031 15577.76 511.27 56845.84 88888.00 2003-01-31 15:26:22.955 031 15576.85 511.52 56845.84 88888.00 2003-01-31 15:26:23.955 031 15577.24 511.02 56845.47 88888.00 2003-01-31 15:26:24.955 031 15577.24 509.66 56845.96 88888.00 2003-01-31 15:26:25.955 031 15576.85 508.54 56846.45 88888.00 2003-01-31 15:26:26.955 031 15577.89 509.41 56846.45 88888.00 2003-01-31 15:26:27.955 031 15577.89 509.78 56846.45 88888.00 2003-01-31 15:26:28.955 031 15578.67 511.39 56846.45 88888.00 2003-01-31 15:26:29.955 031 15578.67 512.63 56846.81 88888.00 2003-01-31 15:26:30.955 031 15578.67 513.75 56846.81 88888.00 2003-01-31 15:26:31.955 031 15578.67 514.61 56846.69 88888.00 2003-01-31 15:26:32.955 031 15578.15 514.12 56847.06 88888.00 2003-01-31 15:26:33.955 031 15577.24 513.75 56846.69 88888.00 2003-01-31 15:26:34.955 031 15577.24 512.75 56846.81 88888.00 2003-01-31 15:26:35.955 031 15575.81 511.89 56846.69 88888.00 2003-01-31 15:26:36.955 031 15576.20 511.27 56847.79 88888.00 2003-01-31 15:26:37.955 031 15575.81 511.02 56847.55 88888.00 2003-01-31 15:26:38.955 031 15575.94 511.76 56847.43 88888.00 2003-01-31 15:26:39.955 031 15575.68 511.64 56847.67 88888.00 2003-01-31 15:26:40.955 031 15575.81 510.90 56847.67 88888.00 2003-01-31 15:26:41.955 031 15575.42 510.53 56848.16 88888.00 2003-01-31 15:26:42.955 031 15574.51 510.40 56848.65 88888.00 2003-01-31 15:26:43.955 031 15575.29 510.90 56849.02 88888.00 2003-01-31 15:26:44.955 031 15575.17 510.40 56848.65 88888.00 2003-01-31 15:26:45.955 031 15576.20 510.53 56848.40 88888.00 2003-01-31 15:26:46.955 031 15576.72 510.03 56848.89 88888.00 2003-01-31 15:26:47.955 031 15576.85 509.78 56849.62 88888.00 2003-01-31 15:26:48.955 031 15578.15 510.03 56850.24 88888.00 2003-01-31 15:26:49.955 031 15578.93 509.29 56849.99 88888.00 2003-01-31 15:26:50.955 031 15579.84 509.04 56850.12 88888.00 2003-01-31 15:26:51.955 031 15580.10 509.41 56850.61 88888.00 2003-01-31 15:26:52.955 031 15580.10 510.03 56851.21 88888.00 2003-01-31 15:26:53.955 031 15578.80 509.66 56851.09 88888.00 2003-01-31 15:26:54.955 031 15579.58 509.04 56851.70 88888.00 2003-01-31 15:26:55.955 031 15579.97 507.80 56851.83 88888.00 2003-01-31 15:26:56.955 031 15579.97 507.92 56851.09 88888.00 2003-01-31 15:26:57.955 031 15580.75 507.31 56852.20 88888.00 2003-01-31 15:26:58.955 031 15580.75 507.31 56851.58 88888.00 2003-01-31 15:26:59.955 031 15581.01 508.05 56852.56 88888.00 2003-01-31 15:27:00.955 031 15580.75 508.42 56852.32 88888.00 2003-01-31 15:27:01.955 031 15580.36 509.04 56852.56 88888.00 2003-01-31 15:27:02.955 031 15580.75 509.53 56852.68 88888.00 2003-01-31 15:27:03.955 031 15581.66 510.28 56852.93 88888.00 2003-01-31 15:27:04.955 031 15581.53 510.40 56853.05 88888.00 2003-01-31 15:27:05.955 031 15582.31 509.53 56853.54 88888.00 2003-01-31 15:27:06.955 031 15582.70 509.66 56853.66 88888.00 2003-01-31 15:27:07.955 031 15582.57 509.91 56853.54 88888.00 2003-01-31 15:27:08.955 031 15583.22 510.90 56853.54 88888.00 2003-01-31 15:27:09.955 031 15582.83 511.02 56853.66 88888.00 2003-01-31 15:27:10.955 031 15582.96 509.91 56854.03 88888.00 2003-01-31 15:27:11.955 031 15583.48 511.27 56853.91 88888.00 2003-01-31 15:27:12.955 031 15583.22 510.90 56854.52 88888.00 2003-01-31 15:27:13.955 031 15581.66 511.76 56854.15 88888.00 2003-01-31 15:27:14.955 031 15580.75 513.00 56853.42 88888.00 2003-01-31 15:27:15.955 031 15580.49 513.75 56853.54 88888.00 2003-01-31 15:27:16.955 031 15579.58 513.75 56853.29 88888.00 2003-01-31 15:27:17.955 031 15580.36 514.74 56853.05 88888.00 2003-01-31 15:27:18.955 031 15579.45 514.24 56853.05 88888.00 2003-01-31 15:27:19.955 031 15579.19 514.36 56853.29 88888.00 2003-01-31 15:27:20.955 031 15579.58 512.38 56852.93 88888.00 2003-01-31 15:27:21.955 031 15579.58 512.75 56853.05 88888.00 2003-01-31 15:27:22.955 031 15579.84 513.13 56853.54 88888.00 2003-01-31 15:27:23.955 031 15579.06 513.00 56852.56 88888.00 2003-01-31 15:27:24.955 031 15579.58 512.26 56853.17 88888.00 2003-01-31 15:27:25.955 031 15579.32 512.51 56852.68 88888.00 2003-01-31 15:27:26.955 031 15579.19 512.14 56852.80 88888.00 2003-01-31 15:27:27.955 031 15579.97 512.38 56853.05 88888.00 2003-01-31 15:27:28.955 031 15579.19 512.14 56853.79 88888.00 2003-01-31 15:27:29.955 031 15578.41 511.64 56852.20 88888.00 2003-01-31 15:27:30.955 031 15578.93 511.02 56852.44 88888.00 2003-01-31 15:27:31.955 031 15581.01 511.52 56852.68 88888.00 2003-01-31 15:27:32.955 031 15581.14 512.88 56852.44 88888.00 2003-01-31 15:27:33.955 031 15583.09 513.25 56852.80 88888.00 2003-01-31 15:27:34.955 031 15583.48 514.74 56851.95 88888.00 2003-01-31 15:27:35.955 031 15585.17 517.71 56852.44 88888.00 2003-01-31 15:27:36.955 031 15585.04 518.20 56852.07 88888.00 2003-01-31 15:27:37.955 031 15584.65 518.08 56852.56 88888.00 2003-01-31 15:27:38.955 031 15583.22 518.08 56852.68 88888.00 2003-01-31 15:27:39.955 031 15582.70 515.97 56852.56 88888.00 2003-01-31 15:27:40.955 031 15583.35 516.35 56852.44 88888.00 2003-01-31 15:27:41.955 031 15582.83 515.85 56852.80 88888.00 2003-01-31 15:27:42.955 031 15582.44 514.86 56852.68 88888.00 2003-01-31 15:27:43.955 031 15581.92 514.61 56852.68 88888.00 2003-01-31 15:27:44.955 031 15582.44 513.99 56853.42 88888.00 2003-01-31 15:27:45.955 031 15581.92 513.99 56852.56 88888.00 2003-01-31 15:27:46.955 031 15582.70 513.87 56852.56 88888.00 2003-01-31 15:27:47.955 031 15582.44 513.62 56852.44 88888.00 2003-01-31 15:27:48.955 031 15582.57 513.87 56852.56 88888.00 2003-01-31 15:27:49.955 031 15583.22 512.75 56853.66 88888.00 2003-01-31 15:27:50.955 031 15583.61 512.51 56853.54 88888.00 2003-01-31 15:27:51.955 031 15584.39 512.63 56854.39 88888.00 2003-01-31 15:27:52.955 031 15586.47 513.13 56853.66 88888.00 2003-01-31 15:27:53.955 031 15586.47 513.62 56853.05 88888.00 2003-01-31 15:27:54.955 031 15587.25 513.75 56854.03 88888.00 2003-01-31 15:27:55.955 031 15587.38 514.61 56854.03 88888.00 2003-01-31 15:27:56.955 031 15587.64 514.36 56854.27 88888.00 2003-01-31 15:27:57.955 031 15587.64 514.36 56854.64 88888.00 2003-01-31 15:27:58.955 031 15588.16 513.75 56855.13 88888.00 2003-01-31 15:27:59.955 031 15587.77 513.25 56855.01 88888.00 2003-01-31 15:28:00.955 031 15588.03 513.13 56854.88 88888.00 2003-01-31 15:28:01.955 031 15588.29 513.00 56855.13 88888.00 2003-01-31 15:28:02.955 031 15588.42 513.13 56855.86 88888.00 2003-01-31 15:28:03.955 031 15589.07 514.12 56855.50 88888.00 2003-01-31 15:28:04.955 031 15589.72 513.87 56854.76 88888.00 2003-01-31 15:28:05.955 031 15588.55 513.50 56855.86 88888.00 2003-01-31 15:28:06.955 031 15589.07 513.99 56855.74 88888.00 2003-01-31 15:28:07.955 031 15588.94 513.99 56855.50 88888.00 2003-01-31 15:28:08.955 031 15589.33 513.75 56855.86 88888.00 2003-01-31 15:28:09.955 031 15590.24 512.88 56856.11 88888.00 2003-01-31 15:28:10.955 031 15590.24 513.13 56856.11 88888.00 2003-01-31 15:28:11.955 031 15590.76 512.14 56855.62 88888.00 2003-01-31 15:28:12.955 031 15591.67 512.26 56857.09 88888.00 2003-01-31 15:28:13.955 031 15592.45 512.26 56856.47 88888.00 2003-01-31 15:28:14.955 031 15592.58 513.00 56856.59 88888.00 2003-01-31 15:28:15.955 031 15592.45 514.98 56856.35 88888.00 2003-01-31 15:28:16.955 031 15591.54 516.59 56856.84 88888.00 2003-01-31 15:28:17.955 031 15591.15 515.60 56856.23 88888.00 2003-01-31 15:28:18.955 031 15590.63 516.10 56856.72 88888.00 2003-01-31 15:28:19.955 031 15591.02 515.23 56857.33 88888.00 2003-01-31 15:28:20.955 031 15590.63 514.74 56856.11 88888.00 2003-01-31 15:28:21.955 031 15591.41 514.24 56856.96 88888.00 2003-01-31 15:28:22.955 031 15591.28 514.24 56856.59 88888.00 2003-01-31 15:28:23.955 031 15592.32 514.86 56856.72 88888.00 2003-01-31 15:28:24.955 031 15592.83 515.23 56857.70 88888.00 2003-01-31 15:28:25.955 031 15592.83 514.36 56857.45 88888.00 2003-01-31 15:28:26.955 031 15592.32 514.49 56858.18 88888.00 2003-01-31 15:28:27.955 031 15592.45 514.86 56858.18 88888.00 2003-01-31 15:28:28.955 031 15592.58 515.23 56858.18 88888.00 2003-01-31 15:28:29.955 031 15592.45 515.48 56858.06 88888.00 2003-01-31 15:28:30.955 031 15592.83 515.60 56858.68 88888.00 2003-01-31 15:28:31.955 031 15593.09 516.35 56858.06 88888.00 2003-01-31 15:28:32.955 031 15593.35 517.46 56858.68 88888.00 2003-01-31 15:28:33.955 031 15592.71 517.59 56858.43 88888.00 2003-01-31 15:28:34.955 031 15592.71 517.59 56859.77 88888.00 2003-01-31 15:28:35.955 031 15591.80 517.34 56858.92 88888.00 2003-01-31 15:28:36.955 031 15591.80 517.09 56859.41 88888.00 2003-01-31 15:28:37.955 031 15591.15 516.35 56859.53 88888.00 2003-01-31 15:28:38.955 031 15591.80 517.09 56860.75 88888.00 2003-01-31 15:28:39.955 031 15591.67 516.47 56860.51 88888.00 2003-01-31 15:28:40.955 031 15591.80 517.83 56860.51 88888.00 2003-01-31 15:28:41.955 031 15592.96 518.08 56860.88 88888.00 2003-01-31 15:28:42.955 031 15593.22 519.07 56860.51 88888.00 2003-01-31 15:28:43.955 031 15593.61 518.95 56860.02 88888.00 2003-01-31 15:28:44.955 031 15594.26 518.08 56860.02 88888.00 2003-01-31 15:28:45.955 031 15595.04 516.97 56860.88 88888.00 2003-01-31 15:28:46.955 031 15595.43 516.47 56860.75 88888.00 2003-01-31 15:28:47.955 031 15596.47 515.97 56860.63 88888.00 2003-01-31 15:28:48.955 031 15596.60 515.11 56861.85 88888.00 2003-01-31 15:28:49.955 031 15597.38 514.61 56861.36 88888.00 2003-01-31 15:28:50.955 031 15597.77 514.36 56861.61 88888.00 2003-01-31 15:28:51.955 031 15598.42 514.98 56862.22 88888.00 2003-01-31 15:28:52.955 031 15598.68 514.74 56861.73 88888.00 2003-01-31 15:28:53.955 031 15598.55 515.23 56861.00 88888.00 2003-01-31 15:28:54.955 031 15597.25 515.85 56861.36 88888.00 2003-01-31 15:28:55.955 031 15597.25 515.97 56861.61 88888.00 2003-01-31 15:28:56.955 031 15597.25 515.85 56861.24 88888.00 2003-01-31 15:28:57.955 031 15596.21 514.24 56861.36 88888.00 2003-01-31 15:28:58.955 031 15595.95 513.75 56861.85 88888.00 2003-01-31 15:28:59.955 031 15596.21 514.74 56861.61 88888.00 2003-01-31 15:29:00.955 031 15596.60 514.24 56861.73 88888.00 2003-01-31 15:29:01.955 031 15597.25 513.99 56861.61 88888.00 2003-01-31 15:29:02.955 031 15596.60 513.50 56861.85 88888.00 2003-01-31 15:29:03.955 031 15596.86 514.12 56861.36 88888.00 2003-01-31 15:29:04.955 031 15595.95 514.49 56861.48 88888.00 2003-01-31 15:29:05.955 031 15595.82 514.12 56860.63 88888.00 2003-01-31 15:29:06.955 031 15596.34 514.24 56861.85 88888.00 2003-01-31 15:29:07.955 031 15595.43 514.12 56861.24 88888.00 2003-01-31 15:29:08.955 031 15596.73 513.00 56860.88 88888.00 2003-01-31 15:29:09.955 031 15596.47 512.38 56861.36 88888.00 2003-01-31 15:29:10.955 031 15597.77 511.89 56861.73 88888.00 2003-01-31 15:29:11.955 031 15598.42 511.64 56861.61 88888.00 2003-01-31 15:29:12.955 031 15598.81 512.38 56861.36 88888.00 2003-01-31 15:29:13.955 031 15598.55 511.89 56861.24 88888.00 2003-01-31 15:29:14.955 031 15599.20 512.01 56861.36 88888.00 2003-01-31 15:29:15.955 031 15598.68 511.64 56861.48 88888.00 2003-01-31 15:29:16.955 031 15599.46 510.90 56861.00 88888.00 2003-01-31 15:29:17.955 031 15599.59 511.64 56861.24 88888.00 2003-01-31 15:29:18.955 031 15599.33 512.38 56861.12 88888.00 2003-01-31 15:29:19.955 031 15599.20 512.01 56861.98 88888.00 2003-01-31 15:29:20.955 031 15598.29 511.14 56861.73 88888.00 2003-01-31 15:29:21.955 031 15598.42 511.52 56861.36 88888.00 2003-01-31 15:29:22.955 031 15598.94 510.28 56860.63 88888.00 2003-01-31 15:29:23.955 031 15599.20 511.76 56861.73 88888.00 2003-01-31 15:29:24.955 031 15598.68 511.89 56861.00 88888.00 2003-01-31 15:29:25.955 031 15599.20 511.76 56861.48 88888.00 2003-01-31 15:29:26.955 031 15598.94 511.76 56860.88 88888.00 2003-01-31 15:29:27.955 031 15598.55 512.26 56861.00 88888.00 2003-01-31 15:29:28.955 031 15599.59 511.39 56860.75 88888.00 2003-01-31 15:29:29.955 031 15599.07 510.77 56860.51 88888.00 2003-01-31 15:29:30.955 031 15599.72 510.77 56860.51 88888.00 2003-01-31 15:29:31.955 031 15599.20 510.15 56860.75 88888.00 2003-01-31 15:29:32.955 031 15600.50 510.77 56861.24 88888.00 2003-01-31 15:29:33.955 031 15599.85 510.53 56861.24 88888.00 2003-01-31 15:29:34.955 031 15600.24 510.77 56861.48 88888.00 2003-01-31 15:29:35.955 031 15600.89 510.53 56861.12 88888.00 2003-01-31 15:29:36.955 031 15601.28 511.14 56861.24 88888.00 2003-01-31 15:29:37.955 031 15601.41 512.63 56861.12 88888.00 2003-01-31 15:29:38.955 031 15601.41 513.00 56860.75 88888.00 2003-01-31 15:29:39.955 031 15601.67 513.00 56860.75 88888.00 2003-01-31 15:29:40.955 031 15601.93 512.38 56860.75 88888.00 2003-01-31 15:29:41.955 031 15602.45 513.00 56860.75 88888.00 2003-01-31 15:29:42.955 031 15601.80 513.13 56861.24 88888.00 2003-01-31 15:29:43.955 031 15603.36 513.62 56860.63 88888.00 2003-01-31 15:29:44.955 031 15603.75 513.62 56860.51 88888.00 2003-01-31 15:29:45.955 031 15603.75 513.75 56860.63 88888.00 2003-01-31 15:29:46.955 031 15604.79 513.50 56861.36 88888.00 2003-01-31 15:29:47.955 031 15604.40 513.62 56861.24 88888.00 2003-01-31 15:29:48.955 031 15604.01 513.13 56861.00 88888.00 2003-01-31 15:29:49.955 031 15604.27 513.13 56861.00 88888.00 2003-01-31 15:29:50.955 031 15604.27 513.00 56861.12 88888.00 2003-01-31 15:29:51.955 031 15604.40 512.14 56860.75 88888.00 2003-01-31 15:29:52.955 031 15605.31 512.51 56861.00 88888.00 2003-01-31 15:29:53.955 031 15605.44 511.64 56861.36 88888.00 2003-01-31 15:29:54.955 031 15605.96 511.52 56861.36 88888.00 2003-01-31 15:29:55.955 031 15606.48 511.76 56861.98 88888.00 2003-01-31 15:29:56.955 031 15607.00 511.39 56861.73 88888.00 2003-01-31 15:29:57.955 031 15607.91 512.01 56861.98 88888.00 2003-01-31 15:29:58.955 031 15607.78 512.88 56861.36 88888.00 2003-01-31 15:29:59.955 031 15607.78 512.88 56861.98 88888.00 2003-01-31 15:30:00.955 031 15608.17 513.50 56861.73 88888.00 2003-01-31 15:30:01.955 031 15608.56 513.50 56862.59 88888.00 2003-01-31 15:30:02.955 031 15608.56 514.36 56861.36 88888.00 2003-01-31 15:30:03.955 031 15608.95 515.60 56862.10 88888.00 2003-01-31 15:30:04.955 031 15609.34 515.85 56862.46 88888.00 2003-01-31 15:30:05.955 031 15609.21 515.73 56862.59 88888.00 2003-01-31 15:30:06.955 031 15609.21 515.73 56861.61 88888.00 2003-01-31 15:30:07.955 031 15610.38 515.23 56862.10 88888.00 2003-01-31 15:30:08.955 031 15609.47 514.74 56863.32 88888.00 2003-01-31 15:30:09.955 031 15609.86 514.24 56863.20 88888.00 2003-01-31 15:30:10.955 031 15610.12 513.99 56863.20 88888.00 2003-01-31 15:30:11.955 031 15609.99 513.37 56863.69 88888.00 2003-01-31 15:30:12.955 031 15610.89 513.37 56862.95 88888.00 2003-01-31 15:30:13.955 031 15610.89 513.87 56863.07 88888.00 2003-01-31 15:30:14.955 031 15610.89 514.74 56862.95 88888.00 2003-01-31 15:30:15.955 031 15611.54 516.35 56863.69 88888.00 2003-01-31 15:30:16.955 031 15611.29 516.59 56863.20 88888.00 2003-01-31 15:30:17.955 031 15611.03 515.97 56863.81 88888.00 2003-01-31 15:30:18.955 031 15611.67 516.59 56863.32 88888.00 2003-01-31 15:30:19.955 031 15611.42 515.97 56863.32 88888.00 2003-01-31 15:30:20.955 031 15612.19 515.73 56863.69 88888.00 2003-01-31 15:30:21.955 031 15612.45 516.10 56863.44 88888.00 2003-01-31 15:30:22.955 031 15611.54 515.36 56863.32 88888.00 2003-01-31 15:30:23.955 031 15611.93 516.35 56863.69 88888.00 2003-01-31 15:30:24.955 031 15611.29 515.97 56863.81 88888.00 2003-01-31 15:30:25.955 031 15611.29 515.11 56863.44 88888.00 2003-01-31 15:30:26.955 031 15611.54 514.49 56863.57 88888.00 2003-01-31 15:30:27.955 031 15610.50 514.49 56863.69 88888.00 2003-01-31 15:30:28.955 031 15610.50 514.36 56864.05 88888.00 2003-01-31 15:30:29.955 031 15610.25 513.99 56864.42 88888.00 2003-01-31 15:30:30.955 031 15610.50 514.49 56864.66 88888.00 2003-01-31 15:30:31.955 031 15610.63 513.75 56864.66 88888.00 2003-01-31 15:30:32.955 031 15610.12 513.62 56864.18 88888.00 2003-01-31 15:30:33.955 031 15609.99 513.25 56865.15 88888.00 2003-01-31 15:30:34.955 031 15609.47 513.37 56864.91 88888.00 2003-01-31 15:30:35.955 031 15608.69 512.51 56864.91 88888.00 2003-01-31 15:30:36.955 031 15609.73 513.62 56864.54 88888.00 2003-01-31 15:30:37.955 031 15610.76 513.62 56865.03 88888.00 2003-01-31 15:30:38.955 031 15609.60 513.00 56864.91 88888.00 2003-01-31 15:30:39.955 031 15610.12 513.50 56864.91 88888.00 2003-01-31 15:30:40.955 031 15610.76 514.12 56865.15 88888.00 2003-01-31 15:30:41.955 031 15610.25 513.99 56865.03 88888.00 2003-01-31 15:30:42.955 031 15610.25 514.24 56864.91 88888.00 2003-01-31 15:30:43.955 031 15609.60 514.12 56864.79 88888.00 2003-01-31 15:30:44.955 031 15610.25 513.62 56865.28 88888.00 2003-01-31 15:30:45.955 031 15609.47 513.37 56865.40 88888.00 2003-01-31 15:30:46.955 031 15610.38 512.88 56865.64 88888.00 2003-01-31 15:30:47.955 031 15611.54 512.88 56865.52 88888.00 2003-01-31 15:30:48.955 031 15612.45 513.75 56865.40 88888.00 2003-01-31 15:30:49.955 031 15611.80 513.75 56866.13 88888.00 2003-01-31 15:30:50.955 031 15611.80 513.00 56865.77 88888.00 2003-01-31 15:30:51.955 031 15611.16 513.50 56866.01 88888.00 2003-01-31 15:30:52.955 031 15610.50 513.37 56865.77 88888.00 2003-01-31 15:30:53.955 031 15610.63 512.88 56866.13 88888.00 2003-01-31 15:30:54.955 031 15610.76 512.88 56865.89 88888.00 2003-01-31 15:30:55.955 031 15611.29 513.00 56865.77 88888.00 2003-01-31 15:30:56.955 031 15611.29 512.51 56865.89 88888.00 2003-01-31 15:30:57.955 031 15611.29 512.38 56866.50 88888.00 2003-01-31 15:30:58.955 031 15611.16 511.89 56866.62 88888.00 2003-01-31 15:30:59.955 031 15612.45 511.64 56866.62 88888.00 2003-01-31 15:31:00.955 031 15612.97 511.89 56866.74 88888.00 2003-01-31 15:31:01.955 031 15612.84 511.64 56866.74 88888.00 2003-01-31 15:31:02.955 031 15613.75 512.38 56866.62 88888.00 2003-01-31 15:31:03.955 031 15613.36 513.13 56866.99 88888.00 2003-01-31 15:31:04.955 031 15612.45 513.13 56867.36 88888.00 2003-01-31 15:31:05.955 031 15614.14 512.51 56867.11 88888.00 2003-01-31 15:31:06.955 031 15614.40 513.13 56867.36 88888.00 2003-01-31 15:31:07.955 031 15614.92 512.88 56866.62 88888.00 2003-01-31 15:31:08.955 031 15614.40 512.38 56867.48 88888.00 2003-01-31 15:31:09.955 031 15614.40 512.26 56866.87 88888.00 2003-01-31 15:31:10.955 031 15615.18 512.38 56867.23 88888.00 2003-01-31 15:31:11.955 031 15615.70 512.63 56867.60 88888.00 2003-01-31 15:31:12.955 031 15616.09 513.50 56867.84 88888.00 2003-01-31 15:31:13.955 031 15615.31 513.37 56867.84 88888.00 2003-01-31 15:31:14.955 031 15615.44 513.37 56867.72 88888.00 2003-01-31 15:31:15.955 031 15615.70 513.37 56867.96 88888.00 2003-01-31 15:31:16.955 031 15615.44 514.24 56868.21 88888.00 2003-01-31 15:31:17.955 031 15615.96 512.88 56867.84 88888.00 2003-01-31 15:31:18.955 031 15614.92 513.37 56868.58 88888.00 2003-01-31 15:31:19.955 031 15616.22 512.51 56868.21 88888.00 2003-01-31 15:31:20.955 031 15616.09 512.38 56868.33 88888.00 2003-01-31 15:31:21.955 031 15617.65 513.13 56868.09 88888.00 2003-01-31 15:31:22.955 031 15617.91 512.75 56868.70 88888.00 2003-01-31 15:31:23.955 031 15618.30 512.75 56868.70 88888.00 2003-01-31 15:31:24.955 031 15617.39 512.88 56868.82 88888.00 2003-01-31 15:31:25.955 031 15618.43 512.51 56868.58 88888.00 2003-01-31 15:31:26.955 031 15617.78 512.88 56869.31 88888.00 2003-01-31 15:31:27.955 031 15618.17 512.88 56869.68 88888.00 2003-01-31 15:31:28.955 031 15617.78 512.51 56869.19 88888.00 2003-01-31 15:31:29.955 031 15618.56 511.39 56869.07 88888.00 2003-01-31 15:31:30.955 031 15618.82 511.64 56869.68 88888.00 2003-01-31 15:31:31.955 031 15619.99 512.14 56869.55 88888.00 2003-01-31 15:31:32.955 031 15620.38 512.51 56869.43 88888.00 2003-01-31 15:31:33.955 031 15620.25 512.26 56869.31 88888.00 2003-01-31 15:31:34.955 031 15620.77 512.63 56869.31 88888.00 2003-01-31 15:31:35.955 031 15620.51 512.88 56869.07 88888.00 2003-01-31 15:31:36.955 031 15620.64 511.76 56869.80 88888.00 2003-01-31 15:31:37.955 031 15621.16 512.26 56869.55 88888.00 2003-01-31 15:31:38.955 031 15620.51 512.01 56869.55 88888.00 2003-01-31 15:31:39.955 031 15621.03 512.14 56869.92 88888.00 2003-01-31 15:31:40.955 031 15620.90 512.01 56869.92 88888.00 2003-01-31 15:31:41.955 031 15620.51 511.39 56869.55 88888.00 2003-01-31 15:31:42.955 031 15621.03 511.39 56870.41 88888.00 2003-01-31 15:31:43.955 031 15621.03 511.02 56870.66 88888.00 2003-01-31 15:31:44.955 031 15620.77 510.77 56870.17 88888.00 2003-01-31 15:31:45.955 031 15620.38 510.90 56870.41 88888.00 2003-01-31 15:31:46.955 031 15620.51 510.65 56870.66 88888.00 2003-01-31 15:31:47.955 031 15621.16 510.28 56870.41 88888.00 2003-01-31 15:31:48.955 031 15620.64 510.65 56870.54 88888.00 2003-01-31 15:31:49.955 031 15620.51 510.28 56870.66 88888.00 2003-01-31 15:31:50.955 031 15621.29 511.02 56870.66 88888.00 2003-01-31 15:31:51.955 031 15620.77 511.02 56870.66 88888.00 2003-01-31 15:31:52.955 031 15621.16 511.52 56871.27 88888.00 2003-01-31 15:31:53.955 031 15621.81 511.89 56870.66 88888.00 2003-01-31 15:31:54.955 031 15621.55 511.89 56870.66 88888.00 2003-01-31 15:31:55.955 031 15621.29 512.01 56872.00 88888.00 2003-01-31 15:31:56.955 031 15621.16 511.52 56871.76 88888.00 2003-01-31 15:31:57.955 031 15621.42 511.27 56872.12 88888.00 2003-01-31 15:31:58.955 031 15622.07 511.76 56872.37 88888.00 2003-01-31 15:31:59.955 031 15622.33 511.76 56872.00 88888.00 2003-01-31 15:32:00.955 031 15622.46 511.64 56872.73 88888.00 2003-01-31 15:32:01.955 031 15623.11 511.76 56872.61 88888.00 2003-01-31 15:32:02.955 031 15623.50 512.14 56872.98 88888.00 2003-01-31 15:32:03.955 031 15623.63 512.01 56872.98 88888.00 2003-01-31 15:32:04.955 031 15623.50 512.26 56872.86 88888.00 2003-01-31 15:32:05.955 031 15624.15 512.26 56872.86 88888.00 2003-01-31 15:32:06.955 031 15624.41 512.63 56873.47 88888.00 2003-01-31 15:32:07.955 031 15625.71 513.37 56873.47 88888.00 2003-01-31 15:32:08.955 031 15625.58 513.99 56872.25 88888.00 2003-01-31 15:32:09.955 031 15625.45 513.13 56872.98 88888.00 2003-01-31 15:32:10.955 031 15625.06 513.50 56873.22 88888.00 2003-01-31 15:32:11.955 031 15624.93 513.87 56872.98 88888.00 2003-01-31 15:32:12.955 031 15625.19 513.50 56872.98 88888.00 2003-01-31 15:32:13.955 031 15626.36 514.12 56873.35 88888.00 2003-01-31 15:32:14.955 031 15625.84 513.75 56873.47 88888.00 2003-01-31 15:32:15.955 031 15626.49 513.99 56873.71 88888.00 2003-01-31 15:32:16.955 031 15626.62 514.61 56873.47 88888.00 2003-01-31 15:32:17.955 031 15626.23 514.24 56872.73 88888.00 2003-01-31 15:32:18.955 031 15626.36 514.98 56873.22 88888.00 2003-01-31 15:32:19.955 031 15626.36 514.49 56873.59 88888.00 2003-01-31 15:32:20.955 031 15625.84 514.98 56872.73 88888.00 2003-01-31 15:32:21.955 031 15626.23 513.87 56873.22 88888.00 2003-01-31 15:32:22.955 031 15625.84 513.75 56873.22 88888.00 2003-01-31 15:32:23.955 031 15625.84 513.99 56873.35 88888.00 2003-01-31 15:32:24.955 031 15625.45 514.12 56872.73 88888.00 2003-01-31 15:32:25.955 031 15625.06 513.75 56873.22 88888.00 2003-01-31 15:32:26.955 031 15625.71 512.75 56873.35 88888.00 2003-01-31 15:32:27.955 031 15625.06 513.13 56873.10 88888.00 2003-01-31 15:32:28.955 031 15625.19 512.38 56872.98 88888.00 2003-01-31 15:32:29.955 031 15626.36 512.75 56873.71 88888.00 2003-01-31 15:32:30.955 031 15626.36 513.25 56873.71 88888.00 2003-01-31 15:32:31.955 031 15626.49 513.25 56873.59 88888.00 2003-01-31 15:32:32.955 031 15626.36 512.63 56873.59 88888.00 2003-01-31 15:32:33.955 031 15627.14 513.75 56872.86 88888.00 2003-01-31 15:32:34.955 031 15626.23 513.75 56873.84 88888.00 2003-01-31 15:32:35.955 031 15626.49 513.62 56873.59 88888.00 2003-01-31 15:32:36.955 031 15625.71 513.25 56873.71 88888.00 2003-01-31 15:32:37.955 031 15625.58 514.24 56873.47 88888.00 2003-01-31 15:32:38.955 031 15624.67 512.75 56873.10 88888.00 2003-01-31 15:32:39.955 031 15625.06 513.50 56872.49 88888.00 2003-01-31 15:32:40.955 031 15625.32 513.99 56873.71 88888.00 2003-01-31 15:32:41.955 031 15625.58 513.87 56873.10 88888.00 2003-01-31 15:32:42.955 031 15624.93 513.99 56873.84 88888.00 2003-01-31 15:32:43.955 031 15624.28 514.36 56873.47 88888.00 2003-01-31 15:32:44.955 031 15623.24 514.24 56873.35 88888.00 2003-01-31 15:32:45.955 031 15623.24 513.25 56873.47 88888.00 2003-01-31 15:32:46.955 031 15622.72 512.63 56873.96 88888.00 2003-01-31 15:32:47.955 031 15622.46 512.26 56873.84 88888.00 2003-01-31 15:32:48.955 031 15623.24 512.88 56873.35 88888.00 2003-01-31 15:32:49.955 031 15623.37 513.25 56873.47 88888.00 2003-01-31 15:32:50.955 031 15623.89 513.37 56873.59 88888.00 2003-01-31 15:32:51.955 031 15623.50 513.50 56874.32 88888.00 2003-01-31 15:32:52.955 031 15622.98 512.63 56874.08 88888.00 2003-01-31 15:32:53.955 031 15622.59 512.01 56873.10 88888.00 2003-01-31 15:32:54.955 031 15621.03 512.63 56873.71 88888.00 2003-01-31 15:32:55.955 031 15622.59 512.26 56873.84 88888.00 2003-01-31 15:32:56.955 031 15622.72 512.51 56874.08 88888.00 2003-01-31 15:32:57.955 031 15622.20 513.37 56873.59 88888.00 2003-01-31 15:32:58.955 031 15620.77 512.75 56873.47 88888.00 2003-01-31 15:32:59.955 031 15619.99 512.26 56873.35 88888.00 2003-01-31 15:33:00.955 031 15620.51 512.38 56873.59 88888.00 2003-01-31 15:33:01.955 031 15620.25 512.51 56873.10 88888.00 2003-01-31 15:33:02.955 031 15619.60 512.88 56872.73 88888.00 2003-01-31 15:33:03.955 031 15620.64 512.88 56872.98 88888.00 2003-01-31 15:33:04.955 031 15620.12 512.75 56872.37 88888.00 2003-01-31 15:33:05.955 031 15619.47 512.63 56873.59 88888.00 2003-01-31 15:33:06.955 031 15620.90 512.88 56873.35 88888.00 2003-01-31 15:33:07.955 031 15619.34 512.75 56872.37 88888.00 2003-01-31 15:33:08.955 031 15620.25 512.38 56872.25 88888.00 2003-01-31 15:33:09.955 031 15619.08 513.62 56872.37 88888.00 2003-01-31 15:33:10.955 031 15619.60 512.88 56873.10 88888.00 2003-01-31 15:33:11.955 031 15619.73 514.12 56872.98 88888.00 2003-01-31 15:33:12.955 031 15619.21 513.75 56872.49 88888.00 2003-01-31 15:33:14.955 031 15618.04 513.50 56872.00 88888.00 2003-01-31 15:33:15.955 031 15619.47 513.13 56872.00 88888.00 2003-01-31 15:33:16.955 031 15619.47 513.37 56872.12 88888.00 2003-01-31 15:33:17.955 031 15618.56 514.12 56872.25 88888.00 2003-01-31 15:33:18.955 031 15619.47 513.99 56871.39 88888.00 2003-01-31 15:33:19.955 031 15619.99 514.12 56872.12 88888.00 2003-01-31 15:33:20.955 031 15619.47 514.24 56871.14 88888.00 2003-01-31 15:33:21.955 031 15619.60 513.50 56872.00 88888.00 2003-01-31 15:33:22.955 031 15619.73 513.87 56872.00 88888.00 2003-01-31 15:33:23.955 031 15620.51 514.49 56872.49 88888.00 2003-01-31 15:33:24.955 031 15620.77 514.74 56870.90 88888.00 2003-01-31 15:33:25.955 031 15620.38 514.74 56871.14 88888.00 2003-01-31 15:33:26.955 031 15620.64 514.74 56871.51 88888.00 2003-01-31 15:33:27.955 031 15620.77 514.98 56871.39 88888.00 2003-01-31 15:33:28.955 031 15620.64 515.73 56870.90 88888.00 2003-01-31 15:33:29.955 031 15620.51 515.23 56871.27 88888.00 2003-01-31 15:33:30.955 031 15620.12 514.74 56871.39 88888.00 2003-01-31 15:33:31.955 031 15619.86 514.86 56870.90 88888.00 2003-01-31 15:33:32.955 031 15619.47 514.24 56871.27 88888.00 2003-01-31 15:33:33.955 031 15619.86 513.37 56871.14 88888.00 2003-01-31 15:33:34.955 031 15619.86 513.50 56870.54 88888.00 2003-01-31 15:33:35.955 031 15620.64 513.25 56870.78 88888.00 2003-01-31 15:33:36.955 031 15620.51 513.62 56870.78 88888.00 2003-01-31 15:33:37.955 031 15620.77 513.62 56870.78 88888.00 2003-01-31 15:33:38.955 031 15620.51 513.75 56871.14 88888.00 2003-01-31 15:33:39.955 031 15620.90 514.36 56870.66 88888.00 2003-01-31 15:33:40.955 031 15621.42 513.75 56870.66 88888.00 2003-01-31 15:33:41.955 031 15621.29 514.12 56871.27 88888.00 2003-01-31 15:33:42.955 031 15621.55 513.50 56870.29 88888.00 2003-01-31 15:33:43.955 031 15621.16 514.24 56870.17 88888.00 2003-01-31 15:33:44.955 031 15621.55 514.61 56870.90 88888.00 2003-01-31 15:33:45.955 031 15621.94 513.75 56870.78 88888.00 2003-01-31 15:33:46.955 031 15622.20 514.24 56871.88 88888.00 2003-01-31 15:33:47.955 031 15622.46 514.61 56870.78 88888.00 2003-01-31 15:33:48.955 031 15622.85 514.86 56870.54 88888.00 2003-01-31 15:33:49.955 031 15622.72 514.24 56871.27 88888.00 2003-01-31 15:33:50.955 031 15623.24 514.86 56871.39 88888.00 2003-01-31 15:33:51.955 031 15623.11 514.86 56871.39 88888.00 2003-01-31 15:33:52.955 031 15622.72 514.36 56871.02 88888.00 2003-01-31 15:33:53.955 031 15623.24 514.86 56871.02 88888.00 2003-01-31 15:33:54.955 031 15623.11 514.61 56871.02 88888.00 2003-01-31 15:33:55.955 031 15623.89 514.36 56871.63 88888.00 2003-01-31 15:33:56.955 031 15624.15 514.86 56871.88 88888.00 2003-01-31 15:33:57.955 031 15624.28 514.24 56871.76 88888.00 2003-01-31 15:33:58.955 031 15624.15 513.99 56871.27 88888.00 2003-01-31 15:33:59.955 031 15624.15 514.12 56871.76 88888.00 2003-01-31 15:34:00.955 031 15624.15 514.61 56871.39 88888.00 2003-01-31 15:34:01.955 031 15624.28 514.86 56871.51 88888.00 2003-01-31 15:34:02.955 031 15624.28 514.74 56871.76 88888.00 2003-01-31 15:34:03.955 031 15623.76 515.23 56871.76 88888.00 2003-01-31 15:34:04.955 031 15623.89 515.48 56871.76 88888.00 2003-01-31 15:34:05.955 031 15623.76 515.23 56872.37 88888.00 2003-01-31 15:34:06.955 031 15623.63 515.60 56871.51 88888.00 2003-01-31 15:34:07.955 031 15623.76 515.11 56871.63 88888.00 2003-01-31 15:34:08.955 031 15623.63 516.10 56871.76 88888.00 2003-01-31 15:34:09.955 031 15623.63 516.35 56871.51 88888.00 2003-01-31 15:34:10.955 031 15623.50 516.22 56872.49 88888.00 2003-01-31 15:34:11.955 031 15623.50 515.97 56871.39 88888.00 2003-01-31 15:34:12.955 031 15623.76 515.60 56871.76 88888.00 2003-01-31 15:34:13.955 031 15622.72 515.48 56871.76 88888.00 2003-01-31 15:34:14.955 031 15622.72 515.73 56871.14 88888.00 2003-01-31 15:34:15.955 031 15622.98 514.74 56872.12 88888.00 2003-01-31 15:34:16.955 031 15623.24 514.36 56873.10 88888.00 2003-01-31 15:34:17.955 031 15622.98 514.36 56871.88 88888.00 2003-01-31 15:34:18.955 031 15622.59 513.37 56871.76 88888.00 2003-01-31 15:34:19.955 031 15622.59 513.87 56872.00 88888.00 2003-01-31 15:34:20.955 031 15623.11 513.25 56872.00 88888.00 2003-01-31 15:34:21.955 031 15622.98 514.61 56872.49 88888.00 2003-01-31 15:34:22.955 031 15622.33 514.36 56871.51 88888.00 2003-01-31 15:34:23.955 031 15621.81 515.11 56872.12 88888.00 2003-01-31 15:34:24.955 031 15621.16 514.12 56872.00 88888.00 2003-01-31 15:34:25.955 031 15620.64 514.61 56872.00 88888.00 2003-01-31 15:34:26.955 031 15620.64 514.61 56872.00 88888.00 2003-01-31 15:34:27.955 031 15619.86 513.75 56872.37 88888.00 2003-01-31 15:34:28.955 031 15620.38 513.75 56872.61 88888.00 2003-01-31 15:34:29.955 031 15619.21 512.88 56872.61 88888.00 2003-01-31 15:34:30.955 031 15620.12 514.24 56871.63 88888.00 2003-01-31 15:34:31.955 031 15619.47 513.37 56872.73 88888.00 2003-01-31 15:34:32.955 031 15619.60 513.00 56872.12 88888.00 2003-01-31 15:34:33.955 031 15620.25 512.51 56872.73 88888.00 2003-01-31 15:34:34.955 031 15618.30 513.37 56872.98 88888.00 2003-01-31 15:34:35.955 031 15618.04 514.12 56872.00 88888.00 2003-01-31 15:34:36.955 031 15617.65 513.99 56871.63 88888.00 2003-01-31 15:34:37.955 031 15618.17 514.61 56872.00 88888.00 2003-01-31 15:34:38.955 031 15617.00 514.36 56871.27 88888.00 2003-01-31 15:34:39.955 031 15617.00 514.12 56872.37 88888.00 2003-01-31 15:34:40.955 031 15617.00 514.61 56871.51 88888.00 2003-01-31 15:34:41.955 031 15616.61 514.61 56871.14 88888.00 2003-01-31 15:34:42.955 031 15615.83 513.99 56871.76 88888.00 2003-01-31 15:34:43.955 031 15615.18 513.99 56871.27 88888.00 2003-01-31 15:34:44.955 031 15614.66 514.24 56871.63 88888.00 2003-01-31 15:34:45.955 031 15614.14 513.13 56871.14 88888.00 2003-01-31 15:34:46.955 031 15613.75 512.51 56871.14 88888.00 2003-01-31 15:34:47.955 031 15613.62 512.51 56870.29 88888.00 2003-01-31 15:34:48.955 031 15614.27 512.75 56871.02 88888.00 2003-01-31 15:34:49.955 031 15612.71 513.13 56870.66 88888.00 2003-01-31 15:34:50.955 031 15613.36 512.01 56870.66 88888.00 2003-01-31 15:34:51.955 031 15613.36 511.76 56870.66 88888.00 2003-01-31 15:34:52.955 031 15613.88 511.52 56870.17 88888.00 2003-01-31 15:34:53.955 031 15613.62 511.27 56870.29 88888.00 2003-01-31 15:34:54.955 031 15614.66 511.27 56870.54 88888.00 2003-01-31 15:34:55.955 031 15613.49 511.76 56871.14 88888.00 2003-01-31 15:34:56.955 031 15614.40 511.27 56870.29 88888.00 2003-01-31 15:34:57.955 031 15613.88 511.39 56870.41 88888.00 2003-01-31 15:34:58.955 031 15614.27 511.39 56870.17 88888.00 2003-01-31 15:34:59.955 031 15613.88 510.28 56870.17 88888.00 2003-01-31 15:35:00.955 031 15614.40 511.14 56870.17 88888.00 2003-01-31 15:35:01.955 031 15614.27 511.52 56869.68 88888.00 2003-01-31 15:35:02.955 031 15613.75 511.27 56870.29 88888.00 2003-01-31 15:35:03.955 031 15614.27 511.39 56869.68 88888.00 2003-01-31 15:35:04.955 031 15614.14 511.89 56869.31 88888.00 2003-01-31 15:35:05.955 031 15613.88 512.26 56870.04 88888.00 2003-01-31 15:35:06.955 031 15613.62 512.63 56869.19 88888.00 2003-01-31 15:35:07.955 031 15614.01 512.88 56869.80 88888.00 2003-01-31 15:35:08.955 031 15613.49 513.25 56869.07 88888.00 2003-01-31 15:35:09.955 031 15614.14 513.13 56869.43 88888.00 2003-01-31 15:35:10.955 031 15613.49 512.88 56868.95 88888.00 2003-01-31 15:35:11.955 031 15613.49 512.63 56869.07 88888.00 2003-01-31 15:35:12.955 031 15612.71 512.51 56869.07 88888.00 2003-01-31 15:35:14.955 031 15612.71 511.89 56868.33 88888.00 2003-01-31 15:35:15.955 031 15612.97 512.01 56868.33 88888.00 2003-01-31 15:35:16.955 031 15612.45 512.26 56867.72 88888.00 2003-01-31 15:35:17.955 031 15612.58 511.89 56867.84 88888.00 2003-01-31 15:35:18.955 031 15612.45 512.38 56867.23 88888.00 2003-01-31 15:35:19.955 031 15612.58 512.38 56867.60 88888.00 2003-01-31 15:35:20.955 031 15612.19 513.25 56867.36 88888.00 2003-01-31 15:35:21.955 031 15611.54 514.24 56867.60 88888.00 2003-01-31 15:35:22.955 031 15611.54 513.00 56867.11 88888.00 2003-01-31 15:35:23.955 031 15611.80 513.37 56867.11 88888.00 2003-01-31 15:35:24.955 031 15610.76 513.75 56866.99 88888.00 2003-01-31 15:35:25.955 031 15610.63 513.87 56866.87 88888.00 2003-01-31 15:35:26.955 031 15610.38 514.36 56866.01 88888.00 2003-01-31 15:35:27.955 031 15609.47 513.37 56866.74 88888.00 2003-01-31 15:35:28.955 031 15609.34 514.61 56866.01 88888.00 2003-01-31 15:35:29.955 031 15608.95 513.75 56866.62 88888.00 2003-01-31 15:35:30.955 031 15608.30 514.49 56865.52 88888.00 2003-01-31 15:35:31.955 031 15608.82 513.00 56865.89 88888.00 2003-01-31 15:35:32.955 031 15608.43 512.63 56866.01 88888.00 2003-01-31 15:35:33.955 031 15607.26 512.88 56865.64 88888.00 2003-01-31 15:35:34.955 031 15607.91 512.51 56865.64 88888.00 2003-01-31 15:35:35.955 031 15607.65 512.88 56865.40 88888.00 2003-01-31 15:35:36.955 031 15607.78 512.88 56865.03 88888.00 2003-01-31 15:35:37.955 031 15608.04 512.51 56865.89 88888.00 2003-01-31 15:35:38.955 031 15607.00 512.14 56864.91 88888.00 2003-01-31 15:35:39.955 031 15606.74 512.01 56864.66 88888.00 2003-01-31 15:35:40.955 031 15605.70 511.89 56865.15 88888.00 2003-01-31 15:35:41.955 031 15605.44 511.89 56864.66 88888.00 2003-01-31 15:35:42.955 031 15605.57 512.38 56864.79 88888.00 2003-01-31 15:35:43.955 031 15605.83 511.89 56864.30 88888.00 2003-01-31 15:35:44.955 031 15605.96 512.63 56863.93 88888.00 2003-01-31 15:35:45.955 031 15605.70 512.26 56863.44 88888.00 2003-01-31 15:35:46.955 031 15604.92 512.51 56863.81 88888.00 2003-01-31 15:35:47.955 031 15604.92 513.62 56864.30 88888.00 2003-01-31 15:35:48.955 031 15604.92 514.49 56863.93 88888.00 2003-01-31 15:35:49.955 031 15605.31 515.36 56863.81 88888.00 2003-01-31 15:35:50.955 031 15605.70 515.73 56863.69 88888.00 2003-01-31 15:35:51.955 031 15605.44 515.97 56863.20 88888.00 2003-01-31 15:35:52.955 031 15604.92 515.48 56864.18 88888.00 2003-01-31 15:35:53.955 031 15605.05 515.48 56863.44 88888.00 2003-01-31 15:35:54.955 031 15605.70 514.74 56864.18 88888.00 2003-01-31 15:35:55.955 031 15605.57 514.61 56863.20 88888.00 2003-01-31 15:35:56.955 031 15606.22 514.24 56864.18 88888.00 2003-01-31 15:35:57.955 031 15605.83 514.61 56864.05 88888.00 2003-01-31 15:35:58.955 031 15606.48 514.61 56863.93 88888.00 2003-01-31 15:35:59.955 031 15605.96 513.62 56863.69 88888.00 2003-01-31 15:36:00.955 031 15605.57 514.49 56863.81 88888.00 2003-01-31 15:36:01.955 031 15605.83 514.36 56863.93 88888.00 2003-01-31 15:36:02.955 031 15606.22 514.12 56863.57 88888.00 2003-01-31 15:36:03.955 031 15604.92 514.49 56863.32 88888.00 2003-01-31 15:36:04.955 031 15605.31 513.37 56864.18 88888.00 2003-01-31 15:36:05.955 031 15605.05 512.26 56864.18 88888.00 2003-01-31 15:36:06.955 031 15604.53 512.75 56864.05 88888.00 2003-01-31 15:36:07.955 031 15604.40 512.26 56864.42 88888.00 2003-01-31 15:36:08.955 031 15605.44 511.52 56863.93 88888.00 2003-01-31 15:36:09.955 031 15605.44 512.38 56864.30 88888.00 2003-01-31 15:36:10.955 031 15605.31 513.37 56864.05 88888.00 2003-01-31 15:36:11.955 031 15604.14 512.51 56863.93 88888.00 2003-01-31 15:36:12.955 031 15604.53 513.37 56864.54 88888.00 2003-01-31 15:36:13.955 031 15604.53 513.75 56863.93 88888.00 2003-01-31 15:36:14.955 031 15604.66 513.37 56863.93 88888.00 2003-01-31 15:36:15.955 031 15605.05 513.13 56863.93 88888.00 2003-01-31 15:36:16.955 031 15604.01 514.61 56863.57 88888.00 2003-01-31 15:36:17.955 031 15603.36 513.50 56863.57 88888.00 2003-01-31 15:36:18.955 031 15602.84 513.75 56863.57 88888.00 2003-01-31 15:36:19.955 031 15603.75 513.62 56864.05 88888.00 2003-01-31 15:36:20.955 031 15602.45 512.38 56863.44 88888.00 2003-01-31 15:36:21.955 031 15602.45 512.26 56863.69 88888.00 2003-01-31 15:36:22.955 031 15602.58 512.51 56864.54 88888.00 2003-01-31 15:36:23.955 031 15602.84 512.14 56863.57 88888.00 2003-01-31 15:36:24.955 031 15602.97 512.38 56863.57 88888.00 2003-01-31 15:36:25.955 031 15601.67 514.24 56863.32 88888.00 2003-01-31 15:36:26.955 031 15601.67 513.99 56863.44 88888.00 2003-01-31 15:36:27.955 031 15601.80 514.61 56863.20 88888.00 2003-01-31 15:36:28.955 031 15601.15 513.87 56863.44 88888.00 2003-01-31 15:36:29.955 031 15601.28 513.75 56863.69 88888.00 2003-01-31 15:36:30.955 031 15601.15 512.75 56863.69 88888.00 2003-01-31 15:36:31.955 031 15600.89 512.63 56863.44 88888.00 2003-01-31 15:36:32.955 031 15599.59 512.26 56863.20 88888.00 2003-01-31 15:36:33.955 031 15598.81 511.39 56863.69 88888.00 2003-01-31 15:36:34.955 031 15599.07 511.52 56863.20 88888.00 2003-01-31 15:36:35.955 031 15598.55 510.28 56862.83 88888.00 2003-01-31 15:36:36.955 031 15598.29 510.28 56863.20 88888.00 2003-01-31 15:36:37.955 031 15598.68 511.02 56862.59 88888.00 2003-01-31 15:36:38.955 031 15597.77 511.89 56862.71 88888.00 2003-01-31 15:36:39.955 031 15597.64 513.00 56863.07 88888.00 2003-01-31 15:36:40.955 031 15597.51 512.88 56861.85 88888.00 2003-01-31 15:36:41.955 031 15596.34 513.99 56861.61 88888.00 2003-01-31 15:36:42.955 031 15595.82 513.99 56861.61 88888.00 2003-01-31 15:36:43.955 031 15596.47 513.75 56861.73 88888.00 2003-01-31 15:36:44.955 031 15596.73 513.50 56860.88 88888.00 2003-01-31 15:36:45.955 031 15596.34 512.88 56861.73 88888.00 2003-01-31 15:36:46.955 031 15595.82 513.87 56860.75 88888.00 2003-01-31 15:36:47.955 031 15596.21 513.50 56861.48 88888.00 2003-01-31 15:36:48.955 031 15595.82 512.63 56860.88 88888.00 2003-01-31 15:36:49.955 031 15595.82 512.88 56860.51 88888.00 2003-01-31 15:36:50.955 031 15596.34 513.25 56860.88 88888.00 2003-01-31 15:36:51.955 031 15596.34 512.88 56860.39 88888.00 2003-01-31 15:36:52.955 031 15595.95 512.88 56859.90 88888.00 2003-01-31 15:36:53.955 031 15595.30 512.75 56860.63 88888.00 2003-01-31 15:36:54.955 031 15595.69 512.75 56859.65 88888.00 2003-01-31 15:36:55.955 031 15595.82 513.25 56859.90 88888.00 2003-01-31 15:36:56.955 031 15594.52 513.50 56859.53 88888.00 2003-01-31 15:36:57.955 031 15593.74 513.50 56859.53 88888.00 2003-01-31 15:36:58.955 031 15593.48 512.63 56859.65 88888.00 2003-01-31 15:36:59.955 031 15594.26 513.00 56859.41 88888.00 2003-01-31 15:37:00.955 031 15594.26 512.51 56858.92 88888.00 2003-01-31 15:37:01.955 031 15593.61 512.26 56859.16 88888.00 2003-01-31 15:37:02.955 031 15593.87 512.63 56859.77 88888.00 2003-01-31 15:37:03.955 031 15594.13 512.75 56859.16 88888.00 2003-01-31 15:37:04.955 031 15593.22 512.63 56859.53 88888.00 2003-01-31 15:37:05.955 031 15594.39 512.26 56859.53 88888.00 2003-01-31 15:37:06.955 031 15593.48 512.01 56859.04 88888.00 2003-01-31 15:37:07.955 031 15593.35 513.00 56858.92 88888.00 2003-01-31 15:37:08.955 031 15593.22 513.25 56858.18 88888.00 2003-01-31 15:37:09.955 031 15592.83 513.62 56858.18 88888.00 2003-01-31 15:37:10.955 031 15592.96 513.99 56857.94 88888.00 2003-01-31 15:37:11.955 031 15592.71 514.49 56858.55 88888.00 2003-01-31 15:37:12.955 031 15592.83 513.00 56857.94 88888.00 2003-01-31 15:37:13.955 031 15591.93 513.62 56857.70 88888.00 2003-01-31 15:37:14.955 031 15592.19 512.75 56858.18 88888.00 2003-01-31 15:37:15.955 031 15593.22 512.14 56857.94 88888.00 2003-01-31 15:37:16.955 031 15592.96 512.01 56858.06 88888.00 2003-01-31 15:37:17.955 031 15593.09 512.14 56858.06 88888.00 2003-01-31 15:37:18.955 031 15593.74 512.88 56858.06 88888.00 2003-01-31 15:37:19.955 031 15594.65 513.37 56858.06 88888.00 2003-01-31 15:37:20.955 031 15594.39 513.37 56857.82 88888.00 2003-01-31 15:37:21.955 031 15594.39 513.50 56857.70 88888.00 2003-01-31 15:37:22.955 031 15593.48 513.62 56857.82 88888.00 2003-01-31 15:37:23.955 031 15593.48 513.37 56856.96 88888.00 2003-01-31 15:37:24.955 031 15593.61 513.87 56857.70 88888.00 2003-01-31 15:37:25.955 031 15593.09 513.62 56857.70 88888.00 2003-01-31 15:37:26.955 031 15593.48 513.87 56858.06 88888.00 2003-01-31 15:37:27.955 031 15592.96 513.75 56857.45 88888.00 2003-01-31 15:37:28.955 031 15593.48 513.25 56858.06 88888.00 2003-01-31 15:37:29.955 031 15592.83 513.25 56857.82 88888.00 2003-01-31 15:37:30.955 031 15593.09 512.88 56857.33 88888.00 2003-01-31 15:37:31.955 031 15592.58 513.13 56857.57 88888.00 2003-01-31 15:37:32.955 031 15593.87 513.37 56857.21 88888.00 2003-01-31 15:37:33.955 031 15593.61 513.13 56857.09 88888.00 2003-01-31 15:37:34.955 031 15593.87 513.00 56857.45 88888.00 2003-01-31 15:37:35.955 031 15593.22 513.99 56857.45 88888.00 2003-01-31 15:37:36.955 031 15593.35 514.12 56857.45 88888.00 2003-01-31 15:37:37.955 031 15593.09 514.61 56857.09 88888.00 2003-01-31 15:37:38.955 031 15593.48 514.86 56857.57 88888.00 2003-01-31 15:37:39.955 031 15594.00 515.85 56857.33 88888.00 2003-01-31 15:37:40.955 031 15593.74 516.35 56856.96 88888.00 2003-01-31 15:37:41.955 031 15594.26 516.84 56856.72 88888.00 2003-01-31 15:37:42.955 031 15593.74 517.09 56856.59 88888.00 2003-01-31 15:37:43.955 031 15593.61 516.97 56856.72 88888.00 2003-01-31 15:37:44.955 031 15594.13 516.10 56856.84 88888.00 2003-01-31 15:37:45.955 031 15594.26 516.22 56856.72 88888.00 2003-01-31 15:37:46.955 031 15594.26 515.23 56857.21 88888.00 2003-01-31 15:37:47.955 031 15594.13 515.85 56856.35 88888.00 2003-01-31 15:37:48.955 031 15593.74 514.74 56857.09 88888.00 2003-01-31 15:37:49.955 031 15594.00 514.61 56856.84 88888.00 2003-01-31 15:37:50.955 031 15593.35 514.74 56857.21 88888.00 2003-01-31 15:37:51.955 031 15594.00 514.61 56857.33 88888.00 2003-01-31 15:37:52.955 031 15593.61 514.98 56857.09 88888.00 2003-01-31 15:37:53.955 031 15592.32 515.11 56857.21 88888.00 2003-01-31 15:37:54.955 031 15592.06 515.36 56856.72 88888.00 2003-01-31 15:37:55.955 031 15590.63 514.74 56857.57 88888.00 2003-01-31 15:37:56.955 031 15591.28 514.12 56856.96 88888.00 2003-01-31 15:37:57.955 031 15591.80 513.99 56856.96 88888.00 2003-01-31 15:37:58.955 031 15591.80 513.87 56856.72 88888.00 2003-01-31 15:37:59.955 031 15591.93 514.24 56857.57 88888.00 2003-01-31 15:38:00.955 031 15592.58 514.61 56857.57 88888.00 2003-01-31 15:38:01.955 031 15592.32 515.85 56857.09 88888.00 2003-01-31 15:38:02.955 031 15592.19 515.85 56857.21 88888.00 2003-01-31 15:38:03.955 031 15591.80 516.10 56857.45 88888.00 2003-01-31 15:38:04.955 031 15591.93 515.85 56856.72 88888.00 2003-01-31 15:38:05.955 031 15592.06 516.35 56856.96 88888.00 2003-01-31 15:38:06.955 031 15591.28 515.36 56856.96 88888.00 2003-01-31 15:38:07.955 031 15591.15 515.60 56856.96 88888.00 2003-01-31 15:38:08.955 031 15590.50 514.86 56857.94 88888.00 2003-01-31 15:38:09.955 031 15590.24 514.49 56857.45 88888.00 2003-01-31 15:38:10.955 031 15590.50 513.50 56858.06 88888.00 2003-01-31 15:38:11.955 031 15590.37 513.75 56857.94 88888.00 2003-01-31 15:38:12.955 031 15591.28 513.62 56857.94 88888.00 2003-01-31 15:38:13.955 031 15591.93 513.87 56857.70 88888.00 2003-01-31 15:38:14.955 031 15591.93 513.13 56858.06 88888.00 2003-01-31 15:38:15.955 031 15592.83 513.75 56858.31 88888.00 2003-01-31 15:38:16.955 031 15593.35 514.24 56857.70 88888.00 2003-01-31 15:38:17.955 031 15594.00 514.49 56858.55 88888.00 2003-01-31 15:38:18.955 031 15594.52 514.36 56858.31 88888.00 2003-01-31 15:38:19.955 031 15594.39 515.36 56858.80 88888.00 2003-01-31 15:38:20.955 031 15594.78 514.98 56858.80 88888.00 2003-01-31 15:38:21.955 031 15595.17 514.61 56859.29 88888.00 2003-01-31 15:38:22.955 031 15595.82 515.60 56858.31 88888.00 2003-01-31 15:38:23.955 031 15595.43 516.47 56858.31 88888.00 2003-01-31 15:38:24.955 031 15596.21 516.97 56857.94 88888.00 2003-01-31 15:38:25.955 031 15596.21 517.71 56858.43 88888.00 2003-01-31 15:38:26.955 031 15596.34 518.08 56858.68 88888.00 2003-01-31 15:38:27.955 031 15597.12 518.95 56858.31 88888.00 2003-01-31 15:38:28.955 031 15596.86 519.44 56858.06 88888.00 2003-01-31 15:38:29.955 031 15597.38 519.81 56859.41 88888.00 2003-01-31 15:38:30.955 031 15597.90 519.81 56858.68 88888.00 2003-01-31 15:38:31.955 031 15598.29 520.31 56858.55 88888.00 2003-01-31 15:38:32.955 031 15598.16 519.81 56858.92 88888.00 2003-01-31 15:38:33.955 031 15598.16 519.44 56858.55 88888.00 2003-01-31 15:38:34.955 031 15598.29 520.19 56859.04 88888.00 2003-01-31 15:38:35.955 031 15598.03 519.32 56859.04 88888.00 2003-01-31 15:38:36.955 031 15599.33 518.95 56858.68 88888.00 2003-01-31 15:38:37.955 031 15600.24 519.57 56858.92 88888.00 2003-01-31 15:38:38.955 031 15600.11 519.07 56858.68 88888.00 2003-01-31 15:38:39.955 031 15599.72 518.82 56858.31 88888.00 2003-01-31 15:38:40.955 031 15601.02 520.31 56859.04 88888.00 2003-01-31 15:38:41.955 031 15602.32 520.93 56858.18 88888.00 2003-01-31 15:38:42.955 031 15602.71 520.43 56858.68 88888.00 2003-01-31 15:38:43.955 031 15602.71 521.18 56858.68 88888.00 2003-01-31 15:38:44.955 031 15602.84 522.04 56858.43 88888.00 2003-01-31 15:38:45.955 031 15603.36 521.42 56858.43 88888.00 2003-01-31 15:38:46.955 031 15604.79 523.03 56858.68 88888.00 2003-01-31 15:38:47.955 031 15604.79 522.29 56858.06 88888.00 2003-01-31 15:38:48.955 031 15605.05 522.79 56857.94 88888.00 2003-01-31 15:38:49.955 031 15605.83 522.79 56857.70 88888.00 2003-01-31 15:38:50.955 031 15606.09 523.16 56858.43 88888.00 2003-01-31 15:38:51.955 031 15605.31 523.03 56858.18 88888.00 2003-01-31 15:38:52.955 031 15604.66 522.66 56858.31 88888.00 2003-01-31 15:38:53.955 031 15604.53 522.54 56858.06 88888.00 2003-01-31 15:38:54.955 031 15604.27 521.92 56857.94 88888.00 2003-01-31 15:38:55.955 031 15604.01 520.93 56857.70 88888.00 2003-01-31 15:38:56.955 031 15604.27 520.56 56857.82 88888.00 2003-01-31 15:38:57.955 031 15604.66 520.43 56857.82 88888.00 2003-01-31 15:38:58.955 031 15604.40 520.31 56858.80 88888.00 2003-01-31 15:38:59.955 031 15604.66 519.81 56858.31 88888.00 2003-01-31 15:39:00.955 031 15604.66 519.81 56858.68 88888.00 2003-01-31 15:39:01.955 031 15604.53 519.44 56858.31 88888.00 2003-01-31 15:39:02.955 031 15604.66 519.44 56858.18 88888.00 2003-01-31 15:39:03.955 031 15604.79 519.32 56858.18 88888.00 2003-01-31 15:39:04.955 031 15604.66 519.07 56858.18 88888.00 2003-01-31 15:39:05.955 031 15605.18 518.70 56857.33 88888.00 2003-01-31 15:39:06.955 031 15604.27 518.08 56859.04 88888.00 2003-01-31 15:39:07.955 031 15604.27 517.71 56858.31 88888.00 2003-01-31 15:39:09.955 031 15605.05 518.20 56857.94 88888.00 2003-01-31 15:39:10.955 031 15603.88 518.58 56858.31 88888.00 2003-01-31 15:39:11.955 031 15605.57 518.08 56858.18 88888.00 2003-01-31 15:39:12.955 031 15604.27 518.33 56858.43 88888.00 2003-01-31 15:39:13.955 031 15604.27 517.96 56857.94 88888.00 2003-01-31 15:39:14.955 031 15604.92 518.95 56858.55 88888.00 2003-01-31 15:39:15.955 031 15604.01 518.20 56857.82 88888.00 2003-01-31 15:39:16.955 031 15605.31 517.46 56858.92 88888.00 2003-01-31 15:39:17.955 031 15605.57 518.33 56858.55 88888.00 2003-01-31 15:39:18.955 031 15606.35 519.20 56858.55 88888.00 2003-01-31 15:39:19.955 031 15607.13 519.32 56858.68 88888.00 2003-01-31 15:39:20.955 031 15608.04 519.94 56858.55 88888.00 2003-01-31 15:39:21.955 031 15608.69 519.20 56858.43 88888.00 2003-01-31 15:39:22.955 031 15608.30 519.69 56858.68 88888.00 2003-01-31 15:39:23.955 031 15609.21 520.19 56858.43 88888.00 2003-01-31 15:39:24.955 031 15609.21 518.95 56858.31 88888.00 2003-01-31 15:39:25.955 031 15608.82 519.81 56857.82 88888.00 2003-01-31 15:39:26.955 031 15608.56 518.95 56858.18 88888.00 2003-01-31 15:39:27.955 031 15608.82 518.58 56858.55 88888.00 2003-01-31 15:39:28.955 031 15609.60 518.82 56858.68 88888.00 2003-01-31 15:39:29.955 031 15610.50 518.45 56859.04 88888.00 2003-01-31 15:39:30.955 031 15610.25 518.58 56859.16 88888.00 2003-01-31 15:39:31.955 031 15610.50 518.58 56858.80 88888.00 2003-01-31 15:39:32.955 031 15611.16 517.83 56858.68 88888.00 2003-01-31 15:39:33.955 031 15611.03 517.96 56858.55 88888.00 2003-01-31 15:39:34.955 031 15611.03 517.59 56858.80 88888.00 2003-01-31 15:39:35.955 031 15611.29 517.21 56859.65 88888.00 2003-01-31 15:39:36.955 031 15611.80 516.84 56859.53 88888.00 2003-01-31 15:39:37.955 031 15611.80 517.59 56859.29 88888.00 2003-01-31 15:39:38.955 031 15611.80 516.84 56859.77 88888.00 2003-01-31 15:39:39.955 031 15611.80 516.97 56859.90 88888.00 2003-01-31 15:39:40.955 031 15611.54 516.35 56859.65 88888.00 2003-01-31 15:39:41.955 031 15611.93 516.22 56859.53 88888.00 2003-01-31 15:39:42.955 031 15611.80 515.85 56859.90 88888.00 2003-01-31 15:39:43.955 031 15611.29 517.09 56859.90 88888.00 2003-01-31 15:39:44.955 031 15611.03 517.71 56860.02 88888.00 2003-01-31 15:39:45.955 031 15610.89 516.84 56859.53 88888.00 2003-01-31 15:39:46.955 031 15610.25 515.97 56859.77 88888.00 2003-01-31 15:39:47.955 031 15609.86 516.22 56860.02 88888.00 2003-01-31 15:39:48.955 031 15610.25 515.85 56860.14 88888.00 2003-01-31 15:39:49.955 031 15610.50 515.36 56860.26 88888.00 2003-01-31 15:39:50.955 031 15611.16 515.60 56859.65 88888.00 2003-01-31 15:39:51.955 031 15611.03 516.72 56860.39 88888.00 2003-01-31 15:39:52.955 031 15611.03 516.35 56859.65 88888.00 2003-01-31 15:39:53.955 031 15610.76 517.09 56859.41 88888.00 2003-01-31 15:39:54.955 031 15610.89 517.21 56859.29 88888.00 2003-01-31 15:39:55.955 031 15611.03 516.97 56859.29 88888.00 2003-01-31 15:39:56.955 031 15611.16 517.09 56859.04 88888.00 2003-01-31 15:39:57.955 031 15610.50 516.47 56859.29 88888.00 2003-01-31 15:39:58.955 031 15610.76 515.73 56859.04 88888.00 2003-01-31 15:39:59.955 031 15610.12 515.23 56859.65 88888.00 2003-01-31 15:40:00.955 031 15610.50 514.49 56859.16 88888.00 2003-01-31 15:40:01.955 031 15610.63 514.24 56859.41 88888.00 2003-01-31 15:40:02.955 031 15610.38 513.99 56859.53 88888.00 2003-01-31 15:40:03.955 031 15609.73 513.25 56859.04 88888.00 2003-01-31 15:40:04.955 031 15609.73 512.88 56858.80 88888.00 2003-01-31 15:40:05.955 031 15609.21 513.37 56859.29 88888.00 2003-01-31 15:40:06.955 031 15609.99 513.13 56858.80 88888.00 2003-01-31 15:40:07.955 031 15609.08 513.13 56858.80 88888.00 2003-01-31 15:40:08.955 031 15608.43 513.87 56858.80 88888.00 2003-01-31 15:40:09.955 031 15608.69 514.74 56858.18 88888.00 2003-01-31 15:40:10.955 031 15607.39 514.98 56858.31 88888.00 2003-01-31 15:40:11.955 031 15608.04 514.61 56858.31 88888.00 2003-01-31 15:40:12.955 031 15607.13 515.36 56858.55 88888.00 2003-01-31 15:40:13.955 031 15607.78 514.49 56857.70 88888.00 2003-01-31 15:40:14.955 031 15606.35 514.98 56858.06 88888.00 2003-01-31 15:40:15.955 031 15605.70 514.24 56858.43 88888.00 2003-01-31 15:40:16.955 031 15606.22 514.98 56857.94 88888.00 2003-01-31 15:40:17.955 031 15605.18 516.22 56857.33 88888.00 2003-01-31 15:40:18.955 031 15605.05 516.35 56857.45 88888.00 2003-01-31 15:40:19.955 031 15604.40 516.10 56857.82 88888.00 2003-01-31 15:40:20.955 031 15603.36 516.10 56856.72 88888.00 2003-01-31 15:40:21.955 031 15603.23 514.49 56857.21 88888.00 2003-01-31 15:40:22.955 031 15602.97 514.24 56856.96 88888.00 2003-01-31 15:40:23.955 031 15602.45 513.25 56856.96 88888.00 2003-01-31 15:40:24.955 031 15601.93 513.00 56856.35 88888.00 2003-01-31 15:40:25.955 031 15602.71 512.14 56856.72 88888.00 2003-01-31 15:40:26.955 031 15603.49 511.64 56855.98 88888.00 2003-01-31 15:40:27.955 031 15602.84 512.14 56856.72 88888.00 2003-01-31 15:40:28.955 031 15604.01 511.52 56856.72 88888.00 2003-01-31 15:40:29.955 031 15604.14 512.51 56856.47 88888.00 2003-01-31 15:40:30.955 031 15604.53 512.26 56856.84 88888.00 2003-01-31 15:40:31.955 031 15604.92 513.13 56856.72 88888.00 2003-01-31 15:40:32.955 031 15604.14 513.13 56856.59 88888.00 2003-01-31 15:40:33.955 031 15604.27 513.87 56856.59 88888.00 2003-01-31 15:40:34.955 031 15604.79 513.13 56856.47 88888.00 2003-01-31 15:40:35.955 031 15605.18 513.13 56856.23 88888.00 2003-01-31 15:40:36.955 031 15605.18 513.50 56856.84 88888.00 2003-01-31 15:40:37.955 031 15605.57 513.00 56857.33 88888.00 2003-01-31 15:40:38.955 031 15606.48 512.63 56856.59 88888.00 2003-01-31 15:40:39.955 031 15605.96 512.26 56856.96 88888.00 2003-01-31 15:40:40.955 031 15605.44 512.26 56856.84 88888.00 2003-01-31 15:40:41.955 031 15605.83 511.89 56856.47 88888.00 2003-01-31 15:40:42.955 031 15605.96 511.76 56856.84 88888.00 2003-01-31 15:40:43.955 031 15606.48 511.27 56856.59 88888.00 2003-01-31 15:40:44.955 031 15607.13 511.39 56856.96 88888.00 2003-01-31 15:40:45.955 031 15607.39 511.39 56856.96 88888.00 2003-01-31 15:40:46.955 031 15608.43 511.52 56856.84 88888.00 2003-01-31 15:40:47.955 031 15607.26 511.27 56856.96 88888.00 2003-01-31 15:40:48.955 031 15607.78 510.53 56857.33 88888.00 2003-01-31 15:40:49.955 031 15607.65 510.53 56856.96 88888.00 2003-01-31 15:40:50.955 031 15606.22 509.41 56857.57 88888.00 2003-01-31 15:40:51.955 031 15606.48 509.78 56857.45 88888.00 2003-01-31 15:40:52.955 031 15606.87 509.16 56857.21 88888.00 2003-01-31 15:40:53.955 031 15606.74 510.28 56857.21 88888.00 2003-01-31 15:40:54.955 031 15605.18 510.90 56857.45 88888.00 2003-01-31 15:40:55.955 031 15605.31 510.40 56856.35 88888.00 2003-01-31 15:40:56.955 031 15604.40 509.78 56856.96 88888.00 2003-01-31 15:40:57.955 031 15603.36 509.29 56856.84 88888.00 2003-01-31 15:40:58.955 031 15603.10 508.79 56856.72 88888.00 2003-01-31 15:40:59.955 031 15603.49 508.30 56857.09 88888.00 2003-01-31 15:41:00.955 031 15603.36 508.30 56856.47 88888.00 2003-01-31 15:41:01.955 031 15603.49 508.17 56856.96 88888.00 2003-01-31 15:41:02.955 031 15602.84 508.17 56857.70 88888.00 2003-01-31 15:41:03.955 031 15603.10 507.68 56856.96 88888.00 2003-01-31 15:41:04.955 031 15602.45 507.18 56856.59 88888.00 2003-01-31 15:41:05.955 031 15602.71 507.55 56857.21 88888.00 2003-01-31 15:41:06.955 031 15602.84 507.18 56857.33 88888.00 2003-01-31 15:41:07.955 031 15602.97 507.92 56856.72 88888.00 2003-01-31 15:41:09.955 031 15602.84 509.16 56857.21 88888.00 2003-01-31 15:41:10.955 031 15602.84 509.66 56857.33 88888.00 2003-01-31 15:41:11.955 031 15603.36 509.29 56856.72 88888.00 2003-01-31 15:41:12.955 031 15604.01 510.03 56857.33 88888.00 2003-01-31 15:41:13.955 031 15604.53 510.15 56857.09 88888.00 2003-01-31 15:41:14.955 031 15604.40 510.65 56856.59 88888.00 2003-01-31 15:41:15.955 031 15604.01 511.27 56856.23 88888.00 2003-01-31 15:41:16.955 031 15604.66 511.39 56856.35 88888.00 2003-01-31 15:41:17.955 031 15604.01 511.64 56856.72 88888.00 2003-01-31 15:41:18.955 031 15604.01 510.90 56856.47 88888.00 2003-01-31 15:41:19.955 031 15603.75 510.40 56856.23 88888.00 2003-01-31 15:41:20.955 031 15603.23 510.90 56856.35 88888.00 2003-01-31 15:41:21.955 031 15603.62 510.90 56855.86 88888.00 2003-01-31 15:41:22.955 031 15603.10 510.77 56856.96 88888.00 2003-01-31 15:41:23.955 031 15603.36 510.40 56856.47 88888.00 2003-01-31 15:41:24.955 031 15602.84 509.91 56856.59 88888.00 2003-01-31 15:41:25.955 031 15603.36 510.03 56856.96 88888.00 2003-01-31 15:41:26.955 031 15602.97 510.03 56856.11 88888.00 2003-01-31 15:41:27.955 031 15602.71 509.29 56856.47 88888.00 2003-01-31 15:41:28.955 031 15603.10 510.65 56856.47 88888.00 2003-01-31 15:41:29.955 031 15602.06 510.65 56856.35 88888.00 2003-01-31 15:41:30.955 031 15602.84 510.40 56856.35 88888.00 2003-01-31 15:41:31.955 031 15602.71 510.28 56855.98 88888.00 2003-01-31 15:41:32.955 031 15603.75 510.65 56856.23 88888.00 2003-01-31 15:41:33.955 031 15603.49 511.39 56855.98 88888.00 2003-01-31 15:41:34.955 031 15604.14 511.27 56856.47 88888.00 2003-01-31 15:41:35.955 031 15603.88 511.02 56856.59 88888.00 2003-01-31 15:41:36.955 031 15603.49 510.65 56856.23 88888.00 2003-01-31 15:41:37.955 031 15603.49 511.52 56856.11 88888.00 2003-01-31 15:41:38.955 031 15603.62 510.65 56856.23 88888.00 2003-01-31 15:41:39.955 031 15604.14 510.15 56856.47 88888.00 2003-01-31 15:41:40.955 031 15604.14 510.28 56856.47 88888.00 2003-01-31 15:41:41.955 031 15603.88 510.28 56856.59 88888.00 2003-01-31 15:41:42.955 031 15605.44 510.03 56856.72 88888.00 2003-01-31 15:41:43.955 031 15605.05 510.03 56856.72 88888.00 2003-01-31 15:41:44.955 031 15605.57 509.91 56856.47 88888.00 2003-01-31 15:41:45.955 031 15605.70 509.53 56856.72 88888.00 2003-01-31 15:41:46.955 031 15606.74 509.29 56857.09 88888.00 2003-01-31 15:41:47.955 031 15607.39 509.91 56856.59 88888.00 2003-01-31 15:41:48.955 031 15607.13 510.28 56857.09 88888.00 2003-01-31 15:41:49.955 031 15607.26 510.65 56856.47 88888.00 2003-01-31 15:41:50.955 031 15607.00 510.65 56856.47 88888.00 2003-01-31 15:41:51.955 031 15607.00 510.53 56856.96 88888.00 2003-01-31 15:41:52.955 031 15607.39 510.77 56856.47 88888.00 2003-01-31 15:41:53.955 031 15606.22 511.52 56856.84 88888.00 2003-01-31 15:41:54.955 031 15606.09 512.01 56856.35 88888.00 2003-01-31 15:41:55.955 031 15606.87 511.64 56856.72 88888.00 2003-01-31 15:41:56.955 031 15606.61 512.01 56856.23 88888.00 2003-01-31 15:41:57.955 031 15607.00 511.39 56856.84 88888.00 2003-01-31 15:41:58.955 031 15606.48 511.64 56856.35 88888.00 2003-01-31 15:41:59.955 031 15606.87 510.65 56857.09 88888.00 2003-01-31 15:42:00.955 031 15608.04 510.90 56857.09 88888.00 2003-01-31 15:42:01.955 031 15607.39 510.77 56857.09 88888.00 2003-01-31 15:42:02.955 031 15607.78 511.27 56856.47 88888.00 2003-01-31 15:42:03.955 031 15607.00 511.39 56856.72 88888.00 2003-01-31 15:42:04.955 031 15605.96 511.27 56856.96 88888.00 2003-01-31 15:42:05.955 031 15605.83 509.78 56857.09 88888.00 2003-01-31 15:42:06.955 031 15605.83 509.91 56856.96 88888.00 2003-01-31 15:42:07.955 031 15605.31 510.77 56857.21 88888.00 2003-01-31 15:42:08.955 031 15605.70 511.14 56856.59 88888.00 2003-01-31 15:42:09.955 031 15604.92 509.91 56856.59 88888.00 2003-01-31 15:42:10.955 031 15605.18 510.15 56856.59 88888.00 2003-01-31 15:42:11.955 031 15605.83 510.15 56856.35 88888.00 2003-01-31 15:42:12.955 031 15606.09 509.66 56856.47 88888.00 2003-01-31 15:42:13.955 031 15605.70 509.66 56857.21 88888.00 2003-01-31 15:42:14.955 031 15606.48 509.78 56856.84 88888.00 2003-01-31 15:42:15.955 031 15606.61 509.78 56856.96 88888.00 2003-01-31 15:42:16.955 031 15606.09 509.41 56856.72 88888.00 2003-01-31 15:42:17.955 031 15606.87 509.29 56856.47 88888.00 2003-01-31 15:42:18.955 031 15605.83 509.04 56856.47 88888.00 2003-01-31 15:42:19.955 031 15606.09 509.29 56856.72 88888.00 2003-01-31 15:42:20.955 031 15605.57 509.78 56856.72 88888.00 2003-01-31 15:42:21.955 031 15605.83 509.66 56855.86 88888.00 2003-01-31 15:42:22.955 031 15604.79 510.03 56856.47 88888.00 2003-01-31 15:42:23.955 031 15604.92 509.53 56856.59 88888.00 2003-01-31 15:42:24.955 031 15604.01 509.78 56856.11 88888.00 2003-01-31 15:42:25.955 031 15603.36 510.28 56856.35 88888.00 2003-01-31 15:42:26.955 031 15603.23 510.03 56856.35 88888.00 2003-01-31 15:42:27.955 031 15602.71 509.04 56856.59 88888.00 2003-01-31 15:42:28.955 031 15602.06 509.04 56856.47 88888.00 2003-01-31 15:42:29.955 031 15602.19 509.04 56855.98 88888.00 2003-01-31 15:42:30.955 031 15602.71 508.17 56856.35 88888.00 2003-01-31 15:42:31.955 031 15602.06 508.05 56856.35 88888.00 2003-01-31 15:42:32.955 031 15601.80 508.30 56856.11 88888.00 2003-01-31 15:42:33.955 031 15600.89 507.92 56855.37 88888.00 2003-01-31 15:42:34.955 031 15599.85 508.79 56855.86 88888.00 2003-01-31 15:42:35.955 031 15599.59 507.31 56856.11 88888.00 2003-01-31 15:42:36.955 031 15599.46 507.68 56855.74 88888.00 2003-01-31 15:42:37.955 031 15599.59 507.55 56855.74 88888.00 2003-01-31 15:42:38.955 031 15600.11 506.44 56855.50 88888.00 2003-01-31 15:42:39.955 031 15599.59 506.56 56855.25 88888.00 2003-01-31 15:42:40.955 031 15600.24 506.56 56855.13 88888.00 2003-01-31 15:42:41.955 031 15599.85 505.70 56855.13 88888.00 2003-01-31 15:42:42.955 031 15600.24 506.56 56854.64 88888.00 2003-01-31 15:42:43.955 031 15600.24 506.07 56854.39 88888.00 2003-01-31 15:42:44.955 031 15600.63 505.70 56854.27 88888.00 2003-01-31 15:42:45.955 031 15599.98 507.18 56854.39 88888.00 2003-01-31 15:42:46.955 031 15600.24 506.81 56854.39 88888.00 2003-01-31 15:42:47.955 031 15599.59 507.06 56854.52 88888.00 2003-01-31 15:42:48.955 031 15598.16 507.06 56854.52 88888.00 2003-01-31 15:42:49.955 031 15598.94 506.93 56853.29 88888.00 2003-01-31 15:42:50.955 031 15598.55 507.06 56854.15 88888.00 2003-01-31 15:42:51.955 031 15599.07 506.44 56854.03 88888.00 2003-01-31 15:42:52.955 031 15598.81 507.06 56854.15 88888.00 2003-01-31 15:42:53.955 031 15598.68 507.43 56853.29 88888.00 2003-01-31 15:42:54.955 031 15598.55 507.06 56853.29 88888.00 2003-01-31 15:42:55.955 031 15596.99 507.68 56853.91 88888.00 2003-01-31 15:42:56.955 031 15597.38 507.31 56852.80 88888.00 2003-01-31 15:42:57.955 031 15596.60 506.93 56852.80 88888.00 2003-01-31 15:42:58.955 031 15596.99 507.06 56853.42 88888.00 2003-01-31 15:42:59.955 031 15596.34 508.17 56852.68 88888.00 2003-01-31 15:43:00.955 031 15595.82 507.55 56853.29 88888.00 2003-01-31 15:43:01.955 031 15594.65 507.68 56851.95 88888.00 2003-01-31 15:43:02.955 031 15594.52 508.17 56851.83 88888.00 2003-01-31 15:43:03.955 031 15593.61 508.42 56851.95 88888.00 2003-01-31 15:43:04.955 031 15593.61 509.41 56851.46 88888.00 2003-01-31 15:43:05.955 031 15592.83 509.78 56851.09 88888.00 2003-01-31 15:43:06.955 031 15592.58 509.41 56851.34 88888.00 2003-01-31 15:43:07.955 031 15591.67 510.15 56852.07 88888.00 2003-01-31 15:43:09.955 031 15591.15 508.42 56850.73 88888.00 2003-01-31 15:43:10.955 031 15591.54 507.06 56850.85 88888.00 2003-01-31 15:43:11.955 031 15591.93 507.31 56850.85 88888.00 2003-01-31 15:43:12.955 031 15591.28 506.69 56850.61 88888.00 2003-01-31 15:43:13.955 031 15591.93 505.82 56850.85 88888.00 2003-01-31 15:43:14.955 031 15592.32 505.32 56850.24 88888.00 2003-01-31 15:43:15.955 031 15592.83 504.95 56849.99 88888.00 2003-01-31 15:43:16.955 031 15593.87 505.08 56849.87 88888.00 2003-01-31 15:43:17.955 031 15593.74 506.07 56849.26 88888.00 2003-01-31 15:43:18.955 031 15593.61 506.93 56849.62 88888.00 2003-01-31 15:43:19.955 031 15594.26 507.31 56849.14 88888.00 2003-01-31 15:43:20.955 031 15593.09 508.67 56849.14 88888.00 2003-01-31 15:43:21.955 031 15593.09 509.91 56848.53 88888.00 2003-01-31 15:43:22.955 031 15591.67 510.15 56847.67 88888.00 2003-01-31 15:43:23.955 031 15591.80 510.15 56847.79 88888.00 2003-01-31 15:43:24.955 031 15591.02 508.67 56847.79 88888.00 2003-01-31 15:43:25.955 031 15590.89 508.92 56847.67 88888.00 2003-01-31 15:43:26.955 031 15590.24 508.54 56847.18 88888.00 2003-01-31 15:43:27.955 031 15589.85 507.92 56847.91 88888.00 2003-01-31 15:43:28.955 031 15590.76 506.69 56847.79 88888.00 2003-01-31 15:43:29.955 031 15591.80 507.18 56847.30 88888.00 2003-01-31 15:43:30.955 031 15592.32 506.81 56846.69 88888.00 2003-01-31 15:43:31.955 031 15591.93 507.18 56846.69 88888.00 2003-01-31 15:43:32.955 031 15591.67 507.80 56846.45 88888.00 2003-01-31 15:43:33.955 031 15591.41 508.05 56845.84 88888.00 2003-01-31 15:43:34.955 031 15590.63 508.42 56845.59 88888.00 2003-01-31 15:43:35.955 031 15590.76 508.54 56846.08 88888.00 2003-01-31 15:43:36.955 031 15590.11 508.54 56846.45 88888.00 2003-01-31 15:43:37.955 031 15590.24 507.92 56846.45 88888.00 2003-01-31 15:43:38.955 031 15590.11 507.06 56845.71 88888.00 2003-01-31 15:43:39.955 031 15589.46 505.94 56845.71 88888.00 2003-01-31 15:43:40.955 031 15589.72 505.82 56846.08 88888.00 2003-01-31 15:43:41.955 031 15589.85 504.83 56846.57 88888.00 2003-01-31 15:43:42.955 031 15589.85 503.22 56846.20 88888.00 2003-01-31 15:43:43.955 031 15591.41 503.59 56846.20 88888.00 2003-01-31 15:43:44.955 031 15591.02 503.34 56846.20 88888.00 2003-01-31 15:43:45.955 031 15592.19 502.60 56845.96 88888.00 2003-01-31 15:43:46.955 031 15591.80 503.09 56846.08 88888.00 2003-01-31 15:43:47.955 031 15591.67 502.35 56846.81 88888.00 2003-01-31 15:43:48.955 031 15592.32 502.10 56846.45 88888.00 2003-01-31 15:43:49.955 031 15592.58 502.10 56847.43 88888.00 2003-01-31 15:43:50.955 031 15592.58 501.48 56847.30 88888.00 2003-01-31 15:43:51.955 031 15592.32 501.86 56847.79 88888.00 2003-01-31 15:43:52.955 031 15591.93 501.86 56847.55 88888.00 2003-01-31 15:43:53.955 031 15592.96 501.86 56847.30 88888.00 2003-01-31 15:43:54.955 031 15593.22 501.98 56847.79 88888.00 2003-01-31 15:43:55.955 031 15592.32 502.23 56847.30 88888.00 2003-01-31 15:43:56.955 031 15592.58 502.85 56847.91 88888.00 2003-01-31 15:43:57.955 031 15592.45 503.09 56848.16 88888.00 2003-01-31 15:43:58.955 031 15592.06 502.23 56848.53 88888.00 2003-01-31 15:43:59.955 031 15592.45 501.98 56848.65 88888.00 2003-01-31 15:44:00.955 031 15592.96 501.61 56849.02 88888.00 2003-01-31 15:44:01.955 031 15592.32 501.36 56848.65 88888.00 2003-01-31 15:44:02.955 031 15592.71 500.74 56848.89 88888.00 2003-01-31 15:44:03.955 031 15593.09 500.99 56849.14 88888.00 2003-01-31 15:44:04.955 031 15592.96 501.73 56848.77 88888.00 2003-01-31 15:44:05.955 031 15592.58 502.35 56848.77 88888.00 2003-01-31 15:44:06.955 031 15591.80 503.34 56848.89 88888.00 2003-01-31 15:44:07.955 031 15590.89 503.22 56849.75 88888.00 2003-01-31 15:44:08.955 031 15591.02 503.09 56849.87 88888.00 2003-01-31 15:44:09.955 031 15590.89 503.22 56849.02 88888.00 2003-01-31 15:44:10.955 031 15590.89 502.72 56850.12 88888.00 2003-01-31 15:44:11.955 031 15590.89 502.85 56850.48 88888.00 2003-01-31 15:44:12.955 031 15591.28 502.72 56850.36 88888.00 2003-01-31 15:44:13.955 031 15591.67 502.35 56851.34 88888.00 2003-01-31 15:44:14.955 031 15591.67 501.36 56850.73 88888.00 2003-01-31 15:44:15.955 031 15591.41 502.72 56850.97 88888.00 2003-01-31 15:44:16.955 031 15592.45 503.22 56850.36 88888.00 2003-01-31 15:44:17.955 031 15591.80 504.33 56850.36 88888.00 2003-01-31 15:44:18.955 031 15592.71 504.46 56850.61 88888.00 2003-01-31 15:44:19.955 031 15592.06 503.09 56851.09 88888.00 2003-01-31 15:44:20.955 031 15592.19 504.33 56850.61 88888.00 2003-01-31 15:44:21.955 031 15592.83 504.33 56850.48 88888.00 2003-01-31 15:44:22.955 031 15592.45 504.08 56850.61 88888.00 2003-01-31 15:44:23.955 031 15593.22 503.34 56850.73 88888.00 2003-01-31 15:44:24.955 031 15593.09 504.58 56850.48 88888.00 2003-01-31 15:44:25.955 031 15592.19 504.83 56850.24 88888.00 2003-01-31 15:44:26.955 031 15592.32 504.95 56850.48 88888.00 2003-01-31 15:44:27.955 031 15592.83 505.20 56851.09 88888.00 2003-01-31 15:44:28.955 031 15592.83 504.83 56851.09 88888.00 2003-01-31 15:44:29.955 031 15592.32 504.21 56849.62 88888.00 2003-01-31 15:44:30.955 031 15592.58 503.59 56850.36 88888.00 2003-01-31 15:44:31.955 031 15592.58 503.84 56849.99 88888.00 2003-01-31 15:44:32.955 031 15593.35 503.09 56850.48 88888.00 2003-01-31 15:44:33.955 031 15594.26 502.23 56851.09 88888.00 2003-01-31 15:44:34.955 031 15594.26 501.86 56850.97 88888.00 2003-01-31 15:44:35.955 031 15594.52 501.73 56850.85 88888.00 2003-01-31 15:44:36.955 031 15594.65 500.86 56850.73 88888.00 2003-01-31 15:44:37.955 031 15594.91 500.37 56851.46 88888.00 2003-01-31 15:44:38.955 031 15595.43 500.37 56851.21 88888.00 2003-01-31 15:44:39.955 031 15595.82 500.37 56851.46 88888.00 2003-01-31 15:44:40.955 031 15595.69 500.86 56851.09 88888.00 2003-01-31 15:44:41.955 031 15595.82 501.11 56850.97 88888.00 2003-01-31 15:44:42.955 031 15595.82 500.62 56851.58 88888.00 2003-01-31 15:44:43.955 031 15595.56 501.24 56851.83 88888.00 2003-01-31 15:44:44.955 031 15595.56 501.24 56851.83 88888.00 2003-01-31 15:44:45.955 031 15595.82 501.98 56851.95 88888.00 2003-01-31 15:44:46.955 031 15595.56 501.11 56852.68 88888.00 2003-01-31 15:44:47.955 031 15595.95 500.99 56851.83 88888.00 2003-01-31 15:44:48.955 031 15596.21 500.86 56851.58 88888.00 2003-01-31 15:44:49.955 031 15595.43 500.49 56851.83 88888.00 2003-01-31 15:44:50.955 031 15595.56 501.24 56852.44 88888.00 2003-01-31 15:44:51.955 031 15595.56 501.48 56852.07 88888.00 2003-01-31 15:44:52.955 031 15595.56 500.86 56852.56 88888.00 2003-01-31 15:44:53.955 031 15596.21 502.60 56852.93 88888.00 2003-01-31 15:44:54.955 031 15596.99 503.22 56852.93 88888.00 2003-01-31 15:44:55.955 031 15596.08 504.21 56853.42 88888.00 2003-01-31 15:44:56.955 031 15596.60 503.71 56853.42 88888.00 2003-01-31 15:44:57.955 031 15597.25 504.33 56853.79 88888.00 2003-01-31 15:44:58.955 031 15596.86 504.58 56854.03 88888.00 2003-01-31 15:44:59.955 031 15597.51 504.70 56853.42 88888.00 2003-01-31 15:45:00.955 031 15597.64 504.21 56853.42 88888.00 2003-01-31 15:45:01.955 031 15598.16 503.59 56854.15 88888.00 2003-01-31 15:45:02.955 031 15598.42 503.22 56854.15 88888.00 2003-01-31 15:45:03.955 031 15598.68 503.84 56854.52 88888.00 2003-01-31 15:45:04.955 031 15599.46 504.58 56853.66 88888.00 2003-01-31 15:45:05.955 031 15598.68 505.20 56854.15 88888.00 2003-01-31 15:45:06.955 031 15599.46 505.20 56853.54 88888.00 2003-01-31 15:45:07.955 031 15598.68 506.07 56854.64 88888.00 2003-01-31 15:45:08.955 031 15598.94 505.94 56854.52 88888.00 2003-01-31 15:45:09.955 031 15599.07 505.94 56854.39 88888.00 2003-01-31 15:45:10.955 031 15599.72 505.45 56854.64 88888.00 2003-01-31 15:45:11.955 031 15599.59 505.57 56855.25 88888.00 2003-01-31 15:45:12.955 031 15600.63 505.45 56854.88 88888.00 2003-01-31 15:45:13.955 031 15601.41 504.70 56855.25 88888.00 2003-01-31 15:45:14.955 031 15601.80 504.83 56854.88 88888.00 2003-01-31 15:45:15.955 031 15602.32 504.21 56855.86 88888.00 2003-01-31 15:45:16.955 031 15602.71 504.46 56855.86 88888.00 2003-01-31 15:45:17.955 031 15602.84 506.69 56855.62 88888.00 2003-01-31 15:45:18.955 031 15603.36 506.31 56855.25 88888.00 2003-01-31 15:45:19.955 031 15602.97 507.55 56855.74 88888.00 2003-01-31 15:45:20.955 031 15602.45 507.80 56856.11 88888.00 2003-01-31 15:45:21.955 031 15601.54 507.31 56855.86 88888.00 2003-01-31 15:45:22.955 031 15602.19 507.06 56855.98 88888.00 2003-01-31 15:45:23.955 031 15603.23 506.19 56855.98 88888.00 2003-01-31 15:45:24.955 031 15602.84 505.94 56856.23 88888.00 2003-01-31 15:45:25.955 031 15603.10 505.57 56857.09 88888.00 2003-01-31 15:45:26.955 031 15603.75 504.70 56856.84 88888.00 2003-01-31 15:45:27.955 031 15602.84 504.58 56857.94 88888.00 2003-01-31 15:45:28.955 031 15603.62 503.59 56857.21 88888.00 2003-01-31 15:45:29.955 031 15603.88 503.71 56857.70 88888.00 2003-01-31 15:45:30.955 031 15604.66 504.58 56857.94 88888.00 2003-01-31 15:45:31.955 031 15604.66 505.57 56858.06 88888.00 2003-01-31 15:45:32.955 031 15605.83 505.82 56857.82 88888.00 2003-01-31 15:45:33.955 031 15605.18 505.32 56857.70 88888.00 2003-01-31 15:45:34.955 031 15605.83 506.44 56858.92 88888.00 2003-01-31 15:45:35.955 031 15605.57 506.07 56858.80 88888.00 2003-01-31 15:45:36.955 031 15606.09 506.19 56859.04 88888.00 2003-01-31 15:45:37.955 031 15607.00 505.70 56859.16 88888.00 2003-01-31 15:45:38.955 031 15607.13 505.32 56859.16 88888.00 2003-01-31 15:45:39.955 031 15608.69 505.82 56859.77 88888.00 2003-01-31 15:45:40.955 031 15607.78 506.19 56859.77 88888.00 2003-01-31 15:45:41.955 031 15607.39 506.69 56859.90 88888.00 2003-01-31 15:45:42.955 031 15608.30 506.07 56859.53 88888.00 2003-01-31 15:45:43.955 031 15608.95 506.69 56860.14 88888.00 2003-01-31 15:45:44.955 031 15609.21 505.57 56860.14 88888.00 2003-01-31 15:45:45.955 031 15609.73 505.70 56860.26 88888.00 2003-01-31 15:45:46.955 031 15609.99 505.82 56860.14 88888.00 2003-01-31 15:45:47.955 031 15610.25 505.32 56860.75 88888.00 2003-01-31 15:45:48.955 031 15610.38 505.94 56861.73 88888.00 2003-01-31 15:45:49.955 031 15609.73 506.19 56861.00 88888.00 2003-01-31 15:45:50.955 031 15610.76 505.82 56861.36 88888.00 2003-01-31 15:45:51.955 031 15610.12 505.94 56861.36 88888.00 2003-01-31 15:45:52.955 031 15609.99 507.06 56861.85 88888.00 2003-01-31 15:45:53.955 031 15610.25 507.06 56861.73 88888.00 2003-01-31 15:45:54.955 031 15609.99 507.80 56861.98 88888.00 2003-01-31 15:45:55.955 031 15610.38 507.43 56861.98 88888.00 2003-01-31 15:45:56.955 031 15610.63 507.18 56862.71 88888.00 2003-01-31 15:45:57.955 031 15610.25 507.68 56862.71 88888.00 2003-01-31 15:45:58.955 031 15610.12 507.43 56862.95 88888.00 2003-01-31 15:45:59.955 031 15609.99 508.05 56862.95 88888.00 2003-01-31 15:46:00.955 031 15610.50 507.55 56862.71 88888.00 2003-01-31 15:46:01.955 031 15610.12 508.05 56862.71 88888.00 2003-01-31 15:46:02.955 031 15609.21 507.18 56864.05 88888.00 2003-01-31 15:46:03.955 031 15610.12 507.43 56863.57 88888.00 2003-01-31 15:46:04.955 031 15609.99 507.43 56863.81 88888.00 2003-01-31 15:46:05.955 031 15609.60 507.55 56863.07 88888.00 2003-01-31 15:46:06.955 031 15609.73 506.56 56864.05 88888.00 2003-01-31 15:46:07.955 031 15609.86 506.56 56863.20 88888.00 2003-01-31 15:46:08.955 031 15609.86 506.93 56864.05 88888.00 2003-01-31 15:46:09.955 031 15610.63 506.69 56864.30 88888.00 2003-01-31 15:46:10.955 031 15611.03 506.56 56863.93 88888.00 2003-01-31 15:46:11.955 031 15609.86 507.06 56864.42 88888.00 2003-01-31 15:46:12.955 031 15609.60 507.18 56864.54 88888.00 2003-01-31 15:46:13.955 031 15610.76 507.80 56863.81 88888.00 2003-01-31 15:46:14.955 031 15610.50 507.80 56863.93 88888.00 2003-01-31 15:46:15.955 031 15610.12 507.92 56864.54 88888.00 2003-01-31 15:46:16.955 031 15610.89 508.67 56863.44 88888.00 2003-01-31 15:46:17.955 031 15610.38 509.16 56863.81 88888.00 2003-01-31 15:46:18.955 031 15610.38 509.41 56864.05 88888.00 2003-01-31 15:46:19.955 031 15609.86 509.29 56864.05 88888.00 2003-01-31 15:46:20.955 031 15609.73 509.91 56863.69 88888.00 2003-01-31 15:46:21.955 031 15609.86 509.91 56863.93 88888.00 2003-01-31 15:46:22.955 031 15609.99 509.29 56863.57 88888.00 2003-01-31 15:46:23.955 031 15609.60 509.29 56862.95 88888.00 2003-01-31 15:46:24.955 031 15609.08 509.41 56863.81 88888.00 2003-01-31 15:46:25.955 031 15607.91 509.53 56863.57 88888.00 2003-01-31 15:46:26.955 031 15608.43 509.29 56863.57 88888.00 2003-01-31 15:46:27.955 031 15607.39 508.17 56863.57 88888.00 2003-01-31 15:46:28.955 031 15607.52 508.54 56863.44 88888.00 2003-01-31 15:46:29.955 031 15607.39 507.92 56864.05 88888.00 2003-01-31 15:46:30.955 031 15607.65 507.80 56863.69 88888.00 2003-01-31 15:46:31.955 031 15608.95 507.68 56864.18 88888.00 2003-01-31 15:46:32.955 031 15609.47 507.55 56863.81 88888.00 2003-01-31 15:46:33.955 031 15609.47 509.04 56863.32 88888.00 2003-01-31 15:46:34.955 031 15609.60 508.54 56863.93 88888.00 2003-01-31 15:46:35.955 031 15610.76 508.92 56863.69 88888.00 2003-01-31 15:46:36.955 031 15610.63 509.91 56863.69 88888.00 2003-01-31 15:46:37.955 031 15610.25 509.78 56864.05 88888.00 2003-01-31 15:46:38.955 031 15611.03 508.92 56864.18 88888.00 2003-01-31 15:46:39.955 031 15610.63 509.53 56863.81 88888.00 2003-01-31 15:46:40.955 031 15610.50 508.92 56864.30 88888.00 2003-01-31 15:46:41.955 031 15611.03 508.79 56864.42 88888.00 2003-01-31 15:46:42.955 031 15611.29 508.54 56864.79 88888.00 2003-01-31 15:46:43.955 031 15611.29 508.67 56864.30 88888.00 2003-01-31 15:46:44.955 031 15611.29 507.92 56864.79 88888.00 2003-01-31 15:46:45.955 031 15612.71 507.06 56865.03 88888.00 2003-01-31 15:46:46.955 031 15612.19 506.81 56864.66 88888.00 2003-01-31 15:46:47.955 031 15612.71 506.31 56864.54 88888.00 2003-01-31 15:46:48.955 031 15612.58 506.19 56864.79 88888.00 2003-01-31 15:46:49.955 031 15613.49 505.70 56865.03 88888.00 2003-01-31 15:46:50.955 031 15613.36 507.18 56865.28 88888.00 2003-01-31 15:46:51.955 031 15614.53 506.81 56864.91 88888.00 2003-01-31 15:46:52.955 031 15615.05 507.80 56864.66 88888.00 2003-01-31 15:46:53.955 031 15614.79 508.30 56864.91 88888.00 2003-01-31 15:46:54.955 031 15614.66 508.79 56865.03 88888.00 2003-01-31 15:46:55.955 031 15614.92 509.53 56864.79 88888.00 2003-01-31 15:46:56.955 031 15614.40 509.29 56865.03 88888.00 2003-01-31 15:46:57.955 031 15614.40 508.92 56865.64 88888.00 2003-01-31 15:46:58.955 031 15615.18 509.91 56865.64 88888.00 2003-01-31 15:46:59.955 031 15615.05 511.02 56865.77 88888.00 2003-01-31 15:47:00.955 031 15615.05 511.39 56865.03 88888.00 2003-01-31 15:47:01.955 031 15615.44 513.25 56864.79 88888.00 2003-01-31 15:47:02.955 031 15615.44 513.00 56865.64 88888.00 2003-01-31 15:47:03.955 031 15615.05 512.63 56865.40 88888.00 2003-01-31 15:47:04.955 031 15615.83 512.51 56865.89 88888.00 2003-01-31 15:47:05.955 031 15616.09 511.89 56865.52 88888.00 2003-01-31 15:47:06.955 031 15616.48 511.76 56865.77 88888.00 2003-01-31 15:47:07.955 031 15616.35 510.53 56864.79 88888.00 2003-01-31 15:47:08.955 031 15616.48 509.41 56865.15 88888.00 2003-01-31 15:47:09.955 031 15616.87 509.53 56865.03 88888.00 2003-01-31 15:47:10.955 031 15616.87 508.79 56864.79 88888.00 2003-01-31 15:47:11.955 031 15617.52 509.04 56864.79 88888.00 2003-01-31 15:47:12.955 031 15618.43 509.78 56865.15 88888.00 2003-01-31 15:47:13.955 031 15618.04 510.65 56865.52 88888.00 2003-01-31 15:47:14.955 031 15618.04 511.02 56865.15 88888.00 2003-01-31 15:47:15.955 031 15618.69 510.90 56865.28 88888.00 2003-01-31 15:47:16.955 031 15618.56 510.77 56865.64 88888.00 2003-01-31 15:47:17.955 031 15619.08 511.02 56864.91 88888.00 2003-01-31 15:47:18.955 031 15618.56 510.03 56865.77 88888.00 2003-01-31 15:47:19.955 031 15619.08 510.40 56865.15 88888.00 2003-01-31 15:47:20.955 031 15619.21 510.28 56866.01 88888.00 2003-01-31 15:47:21.955 031 15619.86 510.03 56865.64 88888.00 2003-01-31 15:47:22.955 031 15620.51 510.03 56865.77 88888.00 2003-01-31 15:47:23.955 031 15620.12 510.40 56865.77 88888.00 2003-01-31 15:47:24.955 031 15620.77 511.39 56866.25 88888.00 2003-01-31 15:47:25.955 031 15621.16 510.77 56866.01 88888.00 2003-01-31 15:47:26.955 031 15620.90 512.01 56866.74 88888.00 2003-01-31 15:47:27.955 031 15620.25 511.76 56866.50 88888.00 2003-01-31 15:47:28.955 031 15621.16 511.76 56865.52 88888.00 2003-01-31 15:47:29.955 031 15620.90 511.64 56866.87 88888.00 2003-01-31 15:47:30.955 031 15620.77 511.39 56866.13 88888.00 2003-01-31 15:47:31.955 031 15620.77 511.76 56866.62 88888.00 2003-01-31 15:47:32.955 031 15621.55 510.90 56866.50 88888.00 2003-01-31 15:47:33.955 031 15621.29 511.52 56866.50 88888.00 2003-01-31 15:47:34.955 031 15621.42 512.26 56866.25 88888.00 2003-01-31 15:47:35.955 031 15621.68 513.25 56866.74 88888.00 2003-01-31 15:47:36.955 031 15621.03 514.74 56866.99 88888.00 2003-01-31 15:47:37.955 031 15621.29 514.61 56866.87 88888.00 2003-01-31 15:47:38.955 031 15620.77 515.23 56866.38 88888.00 2003-01-31 15:47:39.955 031 15620.77 514.36 56866.50 88888.00 2003-01-31 15:47:40.955 031 15620.25 513.99 56865.77 88888.00 2003-01-31 15:47:41.955 031 15620.38 513.13 56867.23 88888.00 2003-01-31 15:47:42.955 031 15619.73 512.75 56866.87 88888.00 2003-01-31 15:47:43.955 031 15619.99 512.14 56866.74 88888.00 2003-01-31 15:47:44.955 031 15619.47 511.27 56866.87 88888.00 2003-01-31 15:47:45.955 031 15619.86 510.77 56867.23 88888.00 2003-01-31 15:47:46.955 031 15619.21 509.16 56867.84 88888.00 2003-01-31 15:47:47.955 031 15618.95 508.67 56867.96 88888.00 2003-01-31 15:47:48.955 031 15618.95 509.53 56866.87 88888.00 2003-01-31 15:47:49.955 031 15619.47 510.03 56867.72 88888.00 2003-01-31 15:47:50.955 031 15619.60 510.77 56868.33 88888.00 2003-01-31 15:47:51.955 031 15619.47 511.27 56868.21 88888.00 2003-01-31 15:47:52.955 031 15619.60 511.89 56867.84 88888.00 2003-01-31 15:47:53.955 031 15619.60 511.27 56868.21 88888.00 2003-01-31 15:47:54.955 031 15619.60 511.14 56867.72 88888.00 2003-01-31 15:47:55.955 031 15620.51 510.90 56868.21 88888.00 2003-01-31 15:47:56.955 031 15620.77 511.27 56869.07 88888.00 2003-01-31 15:47:57.955 031 15621.03 510.28 56868.70 88888.00 2003-01-31 15:47:58.955 031 15620.38 510.15 56868.33 88888.00 2003-01-31 15:47:59.955 031 15620.90 509.41 56868.33 88888.00 2003-01-31 15:48:00.955 031 15620.38 509.66 56868.46 88888.00 2003-01-31 15:48:01.955 031 15619.86 510.03 56869.55 88888.00 2003-01-31 15:48:02.955 031 15619.99 509.04 56868.46 88888.00 2003-01-31 15:48:03.955 031 15619.60 509.16 56869.43 88888.00 2003-01-31 15:48:04.955 031 15619.73 508.54 56869.55 88888.00 2003-01-31 15:48:05.955 031 15619.34 508.67 56868.95 88888.00 2003-01-31 15:48:06.955 031 15619.34 507.80 56869.07 88888.00 2003-01-31 15:48:07.955 031 15619.34 508.17 56869.68 88888.00 2003-01-31 15:48:08.955 031 15619.34 509.29 56868.95 88888.00 2003-01-31 15:48:09.955 031 15619.86 508.54 56868.70 88888.00 2003-01-31 15:48:10.955 031 15619.86 509.91 56868.70 88888.00 2003-01-31 15:48:11.955 031 15620.12 509.41 56868.82 88888.00 2003-01-31 15:48:12.955 031 15620.51 509.66 56869.55 88888.00 2003-01-31 15:48:13.955 031 15619.99 509.78 56869.07 88888.00 2003-01-31 15:48:14.955 031 15619.08 509.66 56868.82 88888.00 2003-01-31 15:48:15.955 031 15619.86 509.41 56868.21 88888.00 2003-01-31 15:48:16.955 031 15618.95 509.78 56868.46 88888.00 2003-01-31 15:48:17.955 031 15618.95 509.16 56869.19 88888.00 2003-01-31 15:48:18.955 031 15618.56 509.04 56868.21 88888.00 2003-01-31 15:48:19.955 031 15618.04 508.92 56868.95 88888.00 2003-01-31 15:48:20.955 031 15617.78 509.29 56868.21 88888.00 2003-01-31 15:48:21.955 031 15617.13 509.29 56867.84 88888.00 2003-01-31 15:48:22.955 031 15616.61 509.66 56868.58 88888.00 2003-01-31 15:48:23.955 031 15617.00 508.92 56868.46 88888.00 2003-01-31 15:48:24.955 031 15616.61 509.29 56868.58 88888.00 2003-01-31 15:48:25.955 031 15616.87 508.79 56868.46 88888.00 2003-01-31 15:48:26.955 031 15617.52 509.78 56867.84 88888.00 2003-01-31 15:48:27.955 031 15616.74 509.53 56867.60 88888.00 2003-01-31 15:48:28.955 031 15617.00 510.77 56867.84 88888.00 2003-01-31 15:48:29.955 031 15617.26 510.40 56867.96 88888.00 2003-01-31 15:48:30.955 031 15617.78 511.02 56868.33 88888.00 2003-01-31 15:48:31.955 031 15617.65 512.14 56867.72 88888.00 2003-01-31 15:48:32.955 031 15618.04 512.63 56867.72 88888.00 2003-01-31 15:48:33.955 031 15618.30 513.75 56867.96 88888.00 2003-01-31 15:48:34.955 031 15619.08 513.99 56868.82 88888.00 2003-01-31 15:48:35.955 031 15618.69 514.24 56868.21 88888.00 2003-01-31 15:48:36.955 031 15619.21 513.99 56868.58 88888.00 2003-01-31 15:48:37.955 031 15619.60 513.50 56868.46 88888.00 2003-01-31 15:48:38.955 031 15619.08 514.36 56868.21 88888.00 2003-01-31 15:48:39.955 031 15619.08 513.75 56868.82 88888.00 2003-01-31 15:48:40.955 031 15619.08 514.12 56868.33 88888.00 2003-01-31 15:48:41.955 031 15619.21 514.24 56868.58 88888.00 2003-01-31 15:48:42.955 031 15619.86 513.13 56868.58 88888.00 2003-01-31 15:48:43.955 031 15619.86 513.75 56868.58 88888.00 2003-01-31 15:48:44.955 031 15619.99 513.62 56868.95 88888.00 2003-01-31 15:48:45.955 031 15620.38 513.62 56869.31 88888.00 2003-01-31 15:48:46.955 031 15620.38 513.50 56868.58 88888.00 2003-01-31 15:48:47.955 031 15620.51 512.26 56869.31 88888.00 2003-01-31 15:48:48.955 031 15620.90 511.89 56869.43 88888.00 2003-01-31 15:48:49.955 031 15621.03 511.64 56869.55 88888.00 2003-01-31 15:48:50.955 031 15621.29 511.52 56870.04 88888.00 2003-01-31 15:48:51.955 031 15621.29 511.76 56869.80 88888.00 2003-01-31 15:48:52.955 031 15621.42 512.01 56870.04 88888.00 2003-01-31 15:48:53.955 031 15622.20 512.14 56870.17 88888.00 2003-01-31 15:48:54.955 031 15622.33 512.51 56869.55 88888.00 2003-01-31 15:48:55.955 031 15622.46 512.14 56870.41 88888.00 2003-01-31 15:48:56.955 031 15622.85 512.26 56869.92 88888.00 2003-01-31 15:48:57.955 031 15622.46 511.52 56870.29 88888.00 2003-01-31 15:48:58.955 031 15624.28 512.14 56870.29 88888.00 2003-01-31 15:48:59.955 031 15622.98 511.89 56870.29 88888.00 2003-01-31 15:49:00.955 031 15623.50 512.38 56870.29 88888.00 2003-01-31 15:49:01.955 031 15623.37 513.87 56870.17 88888.00 2003-01-31 15:49:02.955 031 15623.11 515.11 56871.51 88888.00 2003-01-31 15:49:03.955 031 15624.15 515.60 56870.54 88888.00 2003-01-31 15:49:04.955 031 15624.02 514.98 56870.41 88888.00 2003-01-31 15:49:05.955 031 15624.28 515.11 56871.39 88888.00 2003-01-31 15:49:06.955 031 15624.28 514.86 56871.51 88888.00 2003-01-31 15:49:07.955 031 15624.02 513.87 56871.51 88888.00 2003-01-31 15:49:09.955 031 15623.76 512.88 56872.25 88888.00 2003-01-31 15:49:10.955 031 15624.67 512.75 56872.12 88888.00 2003-01-31 15:49:11.955 031 15623.89 513.37 56871.76 88888.00 2003-01-31 15:49:12.955 031 15623.76 513.00 56872.37 88888.00 2003-01-31 15:49:13.955 031 15623.89 513.37 56873.10 88888.00 2003-01-31 15:49:14.955 031 15624.02 512.63 56872.25 88888.00 2003-01-31 15:49:15.955 031 15623.89 513.25 56872.37 88888.00 2003-01-31 15:49:16.955 031 15623.50 513.37 56872.25 88888.00 2003-01-31 15:49:17.955 031 15623.11 513.25 56872.86 88888.00 2003-01-31 15:49:18.955 031 15623.76 514.24 56872.49 88888.00 2003-01-31 15:49:19.955 031 15622.98 513.99 56872.86 88888.00 2003-01-31 15:49:20.955 031 15622.33 513.75 56872.12 88888.00 2003-01-31 15:49:21.955 031 15622.72 513.13 56872.73 88888.00 2003-01-31 15:49:22.955 031 15622.72 513.13 56872.49 88888.00 2003-01-31 15:49:23.955 031 15622.98 512.51 56872.00 88888.00 2003-01-31 15:49:24.955 031 15622.33 513.75 56872.49 88888.00 2003-01-31 15:49:25.955 031 15621.55 512.75 56872.25 88888.00 2003-01-31 15:49:26.955 031 15621.29 513.37 56872.12 88888.00 2003-01-31 15:49:27.955 031 15621.81 513.13 56872.98 88888.00 2003-01-31 15:49:28.955 031 15621.03 512.88 56871.51 88888.00 2003-01-31 15:49:29.955 031 15621.16 512.51 56872.00 88888.00 2003-01-31 15:49:30.955 031 15620.38 512.75 56871.88 88888.00 2003-01-31 15:49:31.955 031 15621.42 512.51 56872.25 88888.00 2003-01-31 15:49:32.955 031 15619.86 511.89 56871.27 88888.00 2003-01-31 15:49:33.955 031 15620.38 512.51 56871.63 88888.00 2003-01-31 15:49:34.955 031 15620.51 513.00 56872.12 88888.00 2003-01-31 15:49:35.955 031 15619.21 513.00 56872.00 88888.00 2003-01-31 15:49:36.955 031 15619.60 513.25 56871.63 88888.00 2003-01-31 15:49:37.955 031 15619.73 513.25 56872.12 88888.00 2003-01-31 15:49:38.955 031 15619.34 512.38 56871.88 88888.00 2003-01-31 15:49:39.955 031 15619.08 512.88 56872.12 88888.00 2003-01-31 15:49:40.955 031 15618.95 512.14 56871.63 88888.00 2003-01-31 15:49:41.955 031 15618.56 513.00 56872.00 88888.00 2003-01-31 15:49:42.955 031 15619.99 513.00 56871.63 88888.00 2003-01-31 15:49:43.955 031 15618.95 512.38 56871.39 88888.00 2003-01-31 15:49:44.955 031 15618.95 513.00 56871.27 88888.00 2003-01-31 15:49:45.955 031 15618.17 512.88 56871.51 88888.00 2003-01-31 15:49:46.955 031 15617.91 512.51 56872.25 88888.00 2003-01-31 15:49:47.955 031 15618.30 512.63 56871.76 88888.00 2003-01-31 15:49:48.955 031 15617.52 512.38 56871.76 88888.00 2003-01-31 15:49:49.955 031 15617.52 512.88 56871.76 88888.00 2003-01-31 15:49:50.955 031 15618.04 512.26 56871.02 88888.00 2003-01-31 15:49:51.955 031 15618.17 512.01 56870.66 88888.00 2003-01-31 15:49:52.955 031 15618.04 512.75 56871.51 88888.00 2003-01-31 15:49:53.955 031 15618.17 512.51 56871.27 88888.00 2003-01-31 15:49:54.955 031 15618.56 513.50 56871.02 88888.00 2003-01-31 15:49:55.955 031 15618.56 513.25 56870.78 88888.00 2003-01-31 15:49:56.955 031 15618.30 513.37 56870.78 88888.00 2003-01-31 15:49:57.955 031 15617.91 513.75 56870.54 88888.00 2003-01-31 15:49:58.955 031 15617.52 513.87 56870.66 88888.00 2003-01-31 15:49:59.955 031 15617.26 513.37 56870.41 88888.00 2003-01-31 15:50:00.955 031 15617.13 513.62 56870.41 88888.00 2003-01-31 15:50:01.955 031 15618.04 512.88 56870.90 88888.00 2003-01-31 15:50:02.955 031 15616.61 513.13 56870.54 88888.00 2003-01-31 15:50:03.955 031 15617.65 512.38 56870.41 88888.00 2003-01-31 15:50:04.955 031 15617.39 512.63 56870.54 88888.00 2003-01-31 15:50:05.955 031 15617.52 512.75 56870.54 88888.00 2003-01-31 15:50:06.955 031 15617.39 512.01 56870.29 88888.00 2003-01-31 15:50:07.955 031 15617.91 511.76 56870.54 88888.00 2003-01-31 15:50:08.955 031 15617.39 511.39 56870.78 88888.00 2003-01-31 15:50:09.955 031 15617.91 511.39 56871.02 88888.00 2003-01-31 15:50:10.955 031 15617.91 510.90 56870.54 88888.00 2003-01-31 15:50:11.955 031 15617.52 511.02 56870.66 88888.00 2003-01-31 15:50:12.955 031 15618.04 510.77 56870.66 88888.00 2003-01-31 15:50:13.955 031 15618.30 512.01 56870.41 88888.00 2003-01-31 15:50:14.955 031 15617.78 512.51 56870.29 88888.00 2003-01-31 15:50:15.955 031 15618.43 513.00 56870.90 88888.00 2003-01-31 15:50:16.955 031 15618.17 513.37 56870.78 88888.00 2003-01-31 15:50:17.955 031 15618.17 513.13 56869.80 88888.00 2003-01-31 15:50:18.955 031 15617.78 513.75 56870.29 88888.00 2003-01-31 15:50:19.955 031 15618.43 513.75 56870.54 88888.00 2003-01-31 15:50:20.955 031 15617.78 513.37 56870.54 88888.00 2003-01-31 15:50:21.955 031 15617.78 512.75 56870.41 88888.00 2003-01-31 15:50:22.955 031 15617.39 512.63 56870.54 88888.00 2003-01-31 15:50:23.955 031 15617.39 512.26 56870.90 88888.00 2003-01-31 15:50:24.955 031 15617.00 511.64 56870.17 88888.00 2003-01-31 15:50:25.955 031 15617.00 511.52 56870.04 88888.00 2003-01-31 15:50:26.955 031 15617.26 511.14 56870.54 88888.00 2003-01-31 15:50:27.955 031 15617.13 511.27 56871.14 88888.00 2003-01-31 15:50:28.955 031 15617.39 511.64 56870.54 88888.00 2003-01-31 15:50:29.955 031 15617.39 511.27 56870.90 88888.00 2003-01-31 15:50:30.955 031 15617.26 512.14 56870.41 88888.00 2003-01-31 15:50:31.955 031 15617.39 512.51 56870.41 88888.00 2003-01-31 15:50:32.955 031 15618.17 512.63 56870.04 88888.00 2003-01-31 15:50:33.955 031 15617.78 513.25 56870.29 88888.00 2003-01-31 15:50:34.955 031 15617.00 514.12 56870.78 88888.00 2003-01-31 15:50:35.955 031 15617.26 514.36 56869.68 88888.00 2003-01-31 15:50:36.955 031 15617.00 514.86 56870.17 88888.00 2003-01-31 15:50:37.955 031 15617.78 513.87 56870.29 88888.00 2003-01-31 15:50:38.955 031 15617.91 514.74 56869.55 88888.00 2003-01-31 15:50:39.955 031 15617.52 514.36 56869.55 88888.00 2003-01-31 15:50:40.955 031 15617.39 514.74 56870.17 88888.00 2003-01-31 15:50:41.955 031 15617.78 515.23 56870.04 88888.00 2003-01-31 15:50:42.955 031 15617.26 514.86 56869.55 88888.00 2003-01-31 15:50:43.955 031 15617.00 514.36 56869.43 88888.00 2003-01-31 15:50:44.955 031 15616.87 513.87 56869.55 88888.00 2003-01-31 15:50:45.955 031 15617.52 513.62 56869.68 88888.00 2003-01-31 15:50:46.955 031 15616.48 513.75 56870.29 88888.00 2003-01-31 15:50:47.955 031 15617.13 513.87 56870.04 88888.00 2003-01-31 15:50:48.955 031 15615.70 514.24 56868.70 88888.00 2003-01-31 15:50:49.955 031 15617.13 513.62 56869.07 88888.00 2003-01-31 15:50:50.955 031 15617.00 512.63 56869.19 88888.00 2003-01-31 15:50:51.955 031 15617.00 513.13 56869.31 88888.00 2003-01-31 15:50:52.955 031 15617.65 513.87 56869.31 88888.00 2003-01-31 15:50:53.955 031 15617.78 514.24 56868.82 88888.00 2003-01-31 15:50:54.955 031 15618.17 514.49 56869.31 88888.00 2003-01-31 15:50:55.955 031 15618.04 513.99 56869.19 88888.00 2003-01-31 15:50:56.955 031 15617.39 514.74 56869.31 88888.00 2003-01-31 15:50:57.955 031 15617.00 513.37 56869.31 88888.00 2003-01-31 15:50:58.955 031 15617.00 513.75 56868.95 88888.00 2003-01-31 15:50:59.955 031 15617.13 513.25 56869.68 88888.00 2003-01-31 15:51:00.955 031 15616.61 513.13 56869.31 88888.00 2003-01-31 15:51:01.955 031 15616.87 512.63 56869.92 88888.00 2003-01-31 15:51:02.955 031 15616.48 512.26 56869.92 88888.00 2003-01-31 15:51:03.955 031 15616.61 512.38 56869.43 88888.00 2003-01-31 15:51:04.955 031 15616.61 513.00 56869.68 88888.00 2003-01-31 15:51:05.955 031 15616.22 513.25 56869.68 88888.00 2003-01-31 15:51:06.955 031 15615.96 513.37 56870.29 88888.00 2003-01-31 15:51:07.955 031 15616.61 513.25 56870.17 88888.00 2003-01-31 15:51:09.955 031 15616.22 513.99 56869.92 88888.00 2003-01-31 15:51:10.955 031 15616.09 514.49 56870.17 88888.00 2003-01-31 15:51:11.955 031 15616.22 514.24 56869.68 88888.00 2003-01-31 15:51:12.955 031 15616.61 514.49 56870.29 88888.00 2003-01-31 15:51:13.955 031 15616.48 514.74 56870.54 88888.00 2003-01-31 15:51:14.955 031 15616.87 514.61 56869.92 88888.00 2003-01-31 15:51:15.955 031 15617.52 515.11 56869.92 88888.00 2003-01-31 15:51:16.955 031 15617.91 514.36 56869.80 88888.00 2003-01-31 15:51:17.955 031 15616.87 514.12 56870.41 88888.00 2003-01-31 15:51:18.955 031 15617.39 513.50 56869.80 88888.00 2003-01-31 15:51:19.955 031 15618.04 513.62 56869.92 88888.00 2003-01-31 15:51:20.955 031 15618.30 512.88 56870.66 88888.00 2003-01-31 15:51:21.955 031 15618.43 513.75 56871.02 88888.00 2003-01-31 15:51:22.955 031 15618.82 513.37 56870.04 88888.00 2003-01-31 15:51:23.955 031 15619.08 513.99 56870.66 88888.00 2003-01-31 15:51:24.955 031 15619.73 515.11 56870.41 88888.00 2003-01-31 15:51:25.955 031 15619.21 515.73 56870.66 88888.00 2003-01-31 15:51:26.955 031 15619.60 514.49 56870.54 88888.00 2003-01-31 15:51:27.955 031 15619.21 515.36 56871.14 88888.00 2003-01-31 15:51:28.955 031 15619.86 516.22 56870.90 88888.00 2003-01-31 15:51:29.955 031 15619.86 516.35 56870.54 88888.00 2003-01-31 15:51:30.955 031 15620.38 516.22 56871.02 88888.00 2003-01-31 15:51:31.955 031 15619.99 515.73 56871.27 88888.00 2003-01-31 15:51:32.955 031 15619.99 515.48 56871.27 88888.00 2003-01-31 15:51:33.955 031 15619.47 514.86 56871.14 88888.00 2003-01-31 15:51:34.955 031 15619.73 514.36 56871.27 88888.00 2003-01-31 15:51:35.955 031 15619.47 513.75 56871.39 88888.00 2003-01-31 15:51:36.955 031 15619.47 514.12 56871.39 88888.00 2003-01-31 15:51:37.955 031 15619.73 513.62 56871.39 88888.00 2003-01-31 15:51:38.955 031 15618.69 512.63 56871.39 88888.00 2003-01-31 15:51:39.955 031 15618.82 512.01 56871.14 88888.00 2003-01-31 15:51:40.955 031 15618.04 511.64 56871.88 88888.00 2003-01-31 15:51:41.955 031 15619.08 512.26 56872.12 88888.00 2003-01-31 15:51:42.955 031 15618.43 512.38 56871.51 88888.00 2003-01-31 15:51:43.955 031 15618.95 512.88 56871.39 88888.00 2003-01-31 15:51:44.955 031 15619.86 513.62 56872.12 88888.00 2003-01-31 15:51:45.955 031 15619.34 513.99 56871.39 88888.00 2003-01-31 15:51:46.955 031 15620.90 514.74 56871.88 88888.00 2003-01-31 15:51:47.955 031 15620.64 514.61 56871.39 88888.00 2003-01-31 15:51:48.955 031 15620.90 515.11 56871.76 88888.00 2003-01-31 15:51:49.955 031 15621.03 514.86 56870.90 88888.00 2003-01-31 15:51:50.955 031 15621.81 515.36 56871.51 88888.00 2003-01-31 15:51:51.955 031 15621.55 515.36 56871.76 88888.00 2003-01-31 15:51:52.955 031 15622.59 515.23 56871.76 88888.00 2003-01-31 15:51:53.955 031 15622.46 514.49 56871.51 88888.00 2003-01-31 15:51:54.955 031 15623.76 515.36 56872.00 88888.00 2003-01-31 15:51:55.955 031 15623.50 515.60 56871.51 88888.00 2003-01-31 15:51:56.955 031 15624.28 515.11 56871.27 88888.00 2003-01-31 15:51:57.955 031 15624.02 515.60 56871.51 88888.00 2003-01-31 15:51:58.955 031 15624.93 515.97 56871.51 88888.00 2003-01-31 15:51:59.955 031 15624.54 515.60 56871.88 88888.00 2003-01-31 15:52:00.955 031 15625.19 515.85 56871.14 88888.00 2003-01-31 15:52:01.955 031 15624.80 515.23 56872.12 88888.00 2003-01-31 15:52:02.955 031 15624.93 514.86 56872.49 88888.00 2003-01-31 15:52:03.955 031 15625.45 514.86 56872.00 88888.00 2003-01-31 15:52:04.955 031 15624.80 514.36 56872.37 88888.00 2003-01-31 15:52:05.955 031 15625.32 513.99 56872.86 88888.00 2003-01-31 15:52:06.955 031 15625.58 515.36 56872.00 88888.00 2003-01-31 15:52:07.955 031 15625.84 516.35 56872.61 88888.00 2003-01-31 15:52:08.955 031 15624.93 516.10 56872.49 88888.00 2003-01-31 15:52:09.955 031 15625.45 516.35 56872.00 88888.00 2003-01-31 15:52:10.955 031 15625.45 515.85 56872.73 88888.00 2003-01-31 15:52:11.955 031 15625.58 515.85 56872.73 88888.00 2003-01-31 15:52:12.955 031 15625.45 515.60 56872.49 88888.00 2003-01-31 15:52:13.955 031 15626.10 514.74 56872.86 88888.00 2003-01-31 15:52:14.955 031 15626.10 514.98 56872.61 88888.00 2003-01-31 15:52:15.955 031 15626.23 515.85 56873.22 88888.00 2003-01-31 15:52:16.955 031 15625.97 516.35 56872.61 88888.00 2003-01-31 15:52:17.955 031 15626.49 517.34 56873.47 88888.00 2003-01-31 15:52:18.955 031 15626.23 516.72 56872.61 88888.00 2003-01-31 15:52:19.955 031 15626.75 516.97 56872.73 88888.00 2003-01-31 15:52:20.955 031 15627.14 517.83 56872.86 88888.00 2003-01-31 15:52:21.955 031 15626.88 517.71 56872.86 88888.00 2003-01-31 15:52:22.955 031 15628.18 517.71 56873.59 88888.00 2003-01-31 15:52:23.955 031 15627.66 517.46 56873.47 88888.00 2003-01-31 15:52:24.955 031 15628.05 517.34 56872.98 88888.00 2003-01-31 15:52:25.955 031 15627.53 516.72 56873.84 88888.00 2003-01-31 15:52:26.955 031 15628.18 516.84 56873.10 88888.00 2003-01-31 15:52:27.955 031 15627.92 517.46 56873.35 88888.00 2003-01-31 15:52:28.955 031 15628.44 517.09 56873.59 88888.00 2003-01-31 15:52:29.955 031 15628.57 516.59 56873.59 88888.00 2003-01-31 15:52:30.955 031 15628.57 515.97 56873.22 88888.00 2003-01-31 15:52:31.955 031 15628.31 515.73 56873.96 88888.00 2003-01-31 15:52:32.955 031 15628.31 515.73 56873.84 88888.00 2003-01-31 15:52:33.955 031 15628.57 516.35 56874.08 88888.00 2003-01-31 15:52:34.955 031 15628.44 515.48 56873.84 88888.00 2003-01-31 15:52:35.955 031 15629.47 515.97 56874.32 88888.00 2003-01-31 15:52:36.955 031 15628.70 516.59 56874.20 88888.00 2003-01-31 15:52:37.955 031 15629.60 516.84 56874.45 88888.00 2003-01-31 15:52:38.955 031 15629.60 517.46 56873.96 88888.00 2003-01-31 15:52:39.955 031 15629.86 518.08 56873.84 88888.00 2003-01-31 15:52:40.955 031 15630.25 517.96 56874.20 88888.00 2003-01-31 15:52:41.955 031 15630.38 518.70 56873.35 88888.00 2003-01-31 15:52:42.955 031 15630.12 518.70 56874.32 88888.00 2003-01-31 15:52:43.955 031 15629.99 518.95 56874.57 88888.00 2003-01-31 15:52:44.955 031 15630.77 518.95 56873.96 88888.00 2003-01-31 15:52:45.955 031 15629.60 518.33 56874.93 88888.00 2003-01-31 15:52:46.955 031 15630.51 518.82 56873.84 88888.00 2003-01-31 15:52:47.955 031 15630.12 518.20 56874.32 88888.00 2003-01-31 15:52:48.955 031 15630.12 517.71 56874.69 88888.00 2003-01-31 15:52:49.955 031 15630.12 516.47 56874.81 88888.00 2003-01-31 15:52:50.955 031 15630.12 516.97 56874.57 88888.00 2003-01-31 15:52:51.955 031 15630.51 516.47 56874.57 88888.00 2003-01-31 15:52:52.955 031 15630.77 516.35 56874.69 88888.00 2003-01-31 15:52:53.955 031 15630.51 516.47 56875.06 88888.00 2003-01-31 15:52:54.955 031 15631.03 516.72 56874.57 88888.00 2003-01-31 15:52:55.955 031 15630.64 517.71 56874.57 88888.00 2003-01-31 15:52:56.955 031 15630.25 517.46 56874.69 88888.00 2003-01-31 15:52:57.955 031 15630.77 517.71 56874.57 88888.00 2003-01-31 15:52:58.955 031 15630.51 517.21 56874.81 88888.00 2003-01-31 15:52:59.955 031 15630.64 516.84 56875.30 88888.00 2003-01-31 15:53:00.955 031 15630.90 517.21 56875.43 88888.00 2003-01-31 15:53:01.955 031 15630.51 516.97 56876.40 88888.00 2003-01-31 15:53:02.955 031 15630.51 518.08 56875.79 88888.00 2003-01-31 15:53:03.955 031 15631.29 517.83 56875.55 88888.00 2003-01-31 15:53:04.955 031 15631.29 517.46 56875.43 88888.00 2003-01-31 15:53:05.955 031 15631.68 517.34 56875.30 88888.00 2003-01-31 15:53:06.955 031 15632.20 517.71 56875.06 88888.00 2003-01-31 15:53:07.955 031 15632.98 517.83 56875.55 88888.00 2003-01-31 15:53:08.955 031 15632.07 517.71 56875.18 88888.00 2003-01-31 15:53:09.955 031 15632.72 516.97 56875.55 88888.00 2003-01-31 15:53:10.955 031 15633.11 516.35 56876.04 88888.00 2003-01-31 15:53:11.955 031 15633.50 516.59 56875.67 88888.00 2003-01-31 15:53:12.955 031 15633.50 516.84 56875.43 88888.00 2003-01-31 15:53:13.955 031 15633.63 516.47 56875.67 88888.00 2003-01-31 15:53:14.955 031 15633.50 516.47 56875.79 88888.00 2003-01-31 15:53:15.955 031 15634.02 517.21 56876.04 88888.00 2003-01-31 15:53:16.955 031 15634.15 517.59 56876.16 88888.00 2003-01-31 15:53:17.955 031 15633.37 517.09 56875.43 88888.00 2003-01-31 15:53:18.955 031 15633.11 517.59 56876.28 88888.00 2003-01-31 15:53:19.955 031 15633.50 516.97 56876.28 88888.00 2003-01-31 15:53:20.955 031 15633.63 516.47 56876.04 88888.00 2003-01-31 15:53:21.955 031 15633.50 517.34 56875.55 88888.00 2003-01-31 15:53:22.955 031 15634.41 517.71 56876.52 88888.00 2003-01-31 15:53:23.955 031 15634.02 517.46 56876.04 88888.00 2003-01-31 15:53:24.955 031 15633.89 517.34 56876.52 88888.00 2003-01-31 15:53:25.955 031 15633.76 516.59 56876.16 88888.00 2003-01-31 15:53:26.955 031 15634.41 516.84 56876.89 88888.00 2003-01-31 15:53:27.955 031 15634.15 515.97 56876.28 88888.00 2003-01-31 15:53:28.955 031 15633.24 516.47 56876.77 88888.00 2003-01-31 15:53:29.955 031 15633.50 515.36 56876.89 88888.00 2003-01-31 15:53:30.955 031 15633.11 514.86 56877.02 88888.00 2003-01-31 15:53:31.955 031 15633.50 515.60 56876.52 88888.00 2003-01-31 15:53:32.955 031 15633.76 515.36 56876.65 88888.00 2003-01-31 15:53:33.955 031 15633.24 514.86 56876.16 88888.00 2003-01-31 15:53:34.955 031 15633.63 515.73 56876.52 88888.00 2003-01-31 15:53:35.955 031 15634.02 514.98 56876.52 88888.00 2003-01-31 15:53:36.955 031 15633.37 514.61 56877.14 88888.00 2003-01-31 15:53:37.955 031 15633.11 515.48 56876.16 88888.00 2003-01-31 15:53:38.955 031 15633.11 516.10 56876.28 88888.00 2003-01-31 15:53:39.955 031 15633.11 515.60 56876.52 88888.00 2003-01-31 15:53:40.955 031 15632.72 516.59 56875.79 88888.00 2003-01-31 15:53:41.955 031 15632.59 515.97 56876.40 88888.00 2003-01-31 15:53:42.955 031 15631.81 515.11 56876.28 88888.00 2003-01-31 15:53:43.955 031 15632.72 514.49 56876.77 88888.00 2003-01-31 15:53:44.955 031 15632.07 513.75 56877.02 88888.00 2003-01-31 15:53:45.955 031 15632.46 513.25 56876.52 88888.00 2003-01-31 15:53:46.955 031 15633.11 514.24 56876.65 88888.00 2003-01-31 15:53:47.955 031 15633.50 513.87 56876.52 88888.00 2003-01-31 15:53:48.955 031 15633.24 514.61 56876.65 88888.00 2003-01-31 15:53:49.955 031 15633.76 513.99 56876.52 88888.00 2003-01-31 15:53:50.955 031 15634.02 514.61 56876.52 88888.00 2003-01-31 15:53:51.955 031 15634.54 514.24 56876.40 88888.00 2003-01-31 15:53:52.955 031 15634.54 514.86 56876.77 88888.00 2003-01-31 15:53:53.955 031 15634.54 513.75 56876.89 88888.00 2003-01-31 15:53:54.955 031 15634.93 514.61 56877.26 88888.00 2003-01-31 15:53:55.955 031 15635.06 514.98 56877.02 88888.00 2003-01-31 15:53:56.955 031 15635.45 514.98 56877.38 88888.00 2003-01-31 15:53:57.955 031 15634.93 514.24 56876.89 88888.00 2003-01-31 15:53:58.955 031 15634.93 514.24 56877.87 88888.00 2003-01-31 15:53:59.955 031 15635.32 514.98 56877.26 88888.00 2003-01-31 15:54:00.955 031 15634.80 513.99 56877.38 88888.00 2003-01-31 15:54:01.955 031 15635.19 514.36 56877.75 88888.00 2003-01-31 15:54:02.955 031 15635.45 514.49 56877.50 88888.00 2003-01-31 15:54:03.955 031 15635.97 514.12 56877.62 88888.00 2003-01-31 15:54:04.955 031 15634.93 513.87 56877.75 88888.00 2003-01-31 15:54:05.955 031 15634.67 514.36 56877.75 88888.00 2003-01-31 15:54:06.955 031 15635.19 513.62 56877.87 88888.00 2003-01-31 15:54:07.955 031 15635.06 513.13 56877.50 88888.00 2003-01-31 15:54:08.955 031 15634.02 513.13 56878.11 88888.00 2003-01-31 15:54:09.955 031 15634.41 513.25 56877.87 88888.00 2003-01-31 15:54:10.955 031 15635.32 513.00 56878.36 88888.00 2003-01-31 15:54:11.955 031 15634.93 513.37 56877.38 88888.00 2003-01-31 15:54:12.955 031 15634.02 513.13 56877.62 88888.00 2003-01-31 15:54:13.955 031 15634.02 513.87 56877.62 88888.00 2003-01-31 15:54:14.955 031 15634.02 514.12 56877.38 88888.00 2003-01-31 15:54:15.955 031 15634.02 513.99 56877.87 88888.00 2003-01-31 15:54:16.955 031 15633.50 513.75 56877.62 88888.00 2003-01-31 15:54:17.955 031 15633.37 514.12 56877.87 88888.00 2003-01-31 15:54:18.955 031 15633.50 513.99 56877.38 88888.00 2003-01-31 15:54:19.955 031 15633.24 513.87 56877.14 88888.00 2003-01-31 15:54:20.955 031 15633.89 513.62 56876.77 88888.00 2003-01-31 15:54:21.955 031 15633.50 513.37 56877.38 88888.00 2003-01-31 15:54:22.955 031 15633.76 513.13 56877.87 88888.00 2003-01-31 15:54:23.955 031 15633.24 514.36 56877.87 88888.00 2003-01-31 15:54:24.955 031 15633.89 513.87 56877.26 88888.00 2003-01-31 15:54:25.955 031 15634.15 513.75 56876.77 88888.00 2003-01-31 15:54:26.955 031 15634.54 514.36 56876.89 88888.00 2003-01-31 15:54:27.955 031 15634.28 513.87 56877.26 88888.00 2003-01-31 15:54:28.955 031 15635.19 514.24 56876.65 88888.00 2003-01-31 15:54:29.955 031 15635.58 514.86 56876.89 88888.00 2003-01-31 15:54:30.955 031 15635.32 513.50 56877.14 88888.00 2003-01-31 15:54:31.955 031 15634.41 513.62 56877.50 88888.00 2003-01-31 15:54:32.955 031 15634.41 512.75 56877.26 88888.00 2003-01-31 15:54:33.955 031 15634.02 513.37 56877.62 88888.00 2003-01-31 15:54:34.955 031 15633.76 513.37 56877.14 88888.00 2003-01-31 15:54:35.955 031 15633.24 513.13 56876.89 88888.00 2003-01-31 15:54:36.955 031 15633.24 512.75 56877.75 88888.00 2003-01-31 15:54:37.955 031 15633.63 513.25 56877.38 88888.00 2003-01-31 15:54:38.955 031 15633.89 513.37 56877.75 88888.00 2003-01-31 15:54:39.955 031 15632.33 512.26 56876.89 88888.00 2003-01-31 15:54:40.955 031 15633.37 512.75 56877.26 88888.00 2003-01-31 15:54:41.955 031 15632.85 512.75 56877.38 88888.00 2003-01-31 15:54:42.955 031 15633.11 512.88 56877.14 88888.00 2003-01-31 15:54:43.955 031 15631.94 513.25 56876.89 88888.00 2003-01-31 15:54:44.955 031 15632.33 512.51 56877.26 88888.00 2003-01-31 15:54:45.955 031 15631.81 512.01 56877.75 88888.00 2003-01-31 15:54:46.955 031 15632.33 511.89 56877.62 88888.00 2003-01-31 15:54:47.955 031 15631.55 511.39 56877.62 88888.00 2003-01-31 15:54:48.955 031 15631.55 510.40 56877.38 88888.00 2003-01-31 15:54:49.955 031 15631.81 510.77 56877.99 88888.00 2003-01-31 15:54:50.955 031 15631.29 511.39 56877.50 88888.00 2003-01-31 15:54:51.955 031 15632.07 512.14 56877.38 88888.00 2003-01-31 15:54:52.955 031 15631.55 512.38 56877.75 88888.00 2003-01-31 15:54:53.955 031 15631.55 512.51 56877.62 88888.00 2003-01-31 15:54:54.955 031 15631.94 512.51 56877.75 88888.00 2003-01-31 15:54:55.955 031 15632.85 511.89 56877.62 88888.00 2003-01-31 15:54:56.955 031 15631.42 512.26 56877.75 88888.00 2003-01-31 15:54:57.955 031 15631.94 513.13 56877.50 88888.00 2003-01-31 15:54:58.955 031 15631.68 513.00 56877.62 88888.00 2003-01-31 15:54:59.955 031 15632.20 512.75 56877.87 88888.00 2003-01-31 15:55:00.955 031 15632.07 513.25 56877.75 88888.00 2003-01-31 15:55:01.955 031 15631.81 513.00 56877.38 88888.00 2003-01-31 15:55:02.955 031 15632.59 512.51 56877.26 88888.00 2003-01-31 15:55:03.955 031 15631.42 512.01 56877.50 88888.00 2003-01-31 15:55:04.955 031 15631.68 511.76 56877.14 88888.00 2003-01-31 15:55:05.955 031 15631.29 510.77 56877.62 88888.00 2003-01-31 15:55:06.955 031 15631.68 512.14 56877.62 88888.00 2003-01-31 15:55:07.955 031 15631.16 511.64 56877.62 88888.00 2003-01-31 15:55:08.955 031 15631.16 511.64 56878.24 88888.00 2003-01-31 15:55:09.955 031 15631.81 512.38 56877.75 88888.00 2003-01-31 15:55:10.955 031 15631.81 511.64 56877.38 88888.00 2003-01-31 15:55:11.955 031 15630.90 512.14 56878.24 88888.00 2003-01-31 15:55:12.955 031 15631.81 512.01 56878.60 88888.00 2003-01-31 15:55:13.955 031 15631.68 511.89 56877.50 88888.00 2003-01-31 15:55:14.955 031 15632.20 511.76 56877.99 88888.00 2003-01-31 15:55:15.955 031 15631.94 511.39 56877.87 88888.00 2003-01-31 15:55:16.955 031 15631.94 512.14 56878.73 88888.00 2003-01-31 15:55:17.955 031 15632.33 512.38 56878.48 88888.00 2003-01-31 15:55:18.955 031 15631.94 512.75 56877.87 88888.00 2003-01-31 15:55:19.955 031 15633.24 513.13 56878.11 88888.00 2003-01-31 15:55:20.955 031 15633.76 513.50 56878.85 88888.00 2003-01-31 15:55:21.955 031 15633.89 513.25 56878.60 88888.00 2003-01-31 15:55:22.955 031 15633.63 513.75 56878.11 88888.00 2003-01-31 15:55:23.955 031 15634.02 514.12 56878.36 88888.00 2003-01-31 15:55:24.955 031 15634.67 513.37 56879.34 88888.00 2003-01-31 15:55:25.955 031 15634.41 514.49 56878.73 88888.00 2003-01-31 15:55:26.955 031 15634.41 513.99 56879.46 88888.00 2003-01-31 15:55:27.955 031 15633.63 513.87 56878.97 88888.00 2003-01-31 15:55:28.955 031 15634.41 513.37 56878.97 88888.00 2003-01-31 15:55:29.955 031 15634.15 513.00 56878.36 88888.00 2003-01-31 15:55:30.955 031 15633.89 512.51 56879.09 88888.00 2003-01-31 15:55:31.955 031 15634.28 513.62 56878.48 88888.00 2003-01-31 15:55:32.955 031 15634.02 512.38 56878.36 88888.00 2003-01-31 15:55:33.955 031 15633.76 511.89 56878.73 88888.00 2003-01-31 15:55:34.955 031 15633.37 510.77 56878.73 88888.00 2003-01-31 15:55:35.955 031 15634.41 511.76 56879.21 88888.00 2003-01-31 15:55:36.955 031 15635.97 511.52 56878.85 88888.00 2003-01-31 15:55:37.955 031 15634.93 512.01 56879.09 88888.00 2003-01-31 15:55:38.955 031 15634.93 512.88 56879.21 88888.00 2003-01-31 15:55:39.955 031 15635.45 513.25 56878.97 88888.00 2003-01-31 15:55:40.955 031 15635.19 514.24 56878.60 88888.00 2003-01-31 15:55:41.955 031 15635.06 514.49 56878.97 88888.00 2003-01-31 15:55:42.955 031 15635.32 514.36 56879.46 88888.00 2003-01-31 15:55:43.955 031 15635.45 514.49 56879.58 88888.00 2003-01-31 15:55:44.955 031 15635.45 513.99 56879.82 88888.00 2003-01-31 15:55:45.955 031 15635.71 514.36 56880.07 88888.00 2003-01-31 15:55:46.955 031 15636.10 514.61 56879.70 88888.00 2003-01-31 15:55:47.955 031 15635.71 515.36 56879.95 88888.00 2003-01-31 15:55:48.955 031 15636.49 515.36 56879.21 88888.00 2003-01-31 15:55:49.955 031 15636.36 515.73 56879.58 88888.00 2003-01-31 15:55:50.955 031 15637.14 515.11 56879.34 88888.00 2003-01-31 15:55:51.955 031 15636.88 515.48 56879.95 88888.00 2003-01-31 15:55:52.955 031 15637.14 515.23 56880.44 88888.00 2003-01-31 15:55:53.955 031 15637.40 514.74 56879.82 88888.00 2003-01-31 15:55:54.955 031 15638.31 514.36 56880.07 88888.00 2003-01-31 15:55:55.955 031 15638.05 514.24 56879.46 88888.00 2003-01-31 15:55:56.955 031 15638.70 514.74 56879.95 88888.00 2003-01-31 15:55:57.955 031 15639.09 514.74 56880.07 88888.00 2003-01-31 15:55:58.955 031 15639.48 515.11 56879.95 88888.00 2003-01-31 15:55:59.955 031 15639.48 515.36 56879.95 88888.00 2003-01-31 15:56:00.955 031 15640.26 515.60 56880.07 88888.00 2003-01-31 15:56:01.955 031 15640.13 515.23 56880.19 88888.00 2003-01-31 15:56:02.955 031 15639.74 515.60 56881.05 88888.00 2003-01-31 15:56:03.955 031 15641.04 515.73 56880.32 88888.00 2003-01-31 15:56:04.955 031 15640.39 514.98 56880.56 88888.00 2003-01-31 15:56:05.955 031 15639.74 514.98 56879.82 88888.00 2003-01-31 15:56:06.955 031 15640.26 515.23 56880.68 88888.00 2003-01-31 15:56:07.955 031 15640.13 515.11 56880.44 88888.00 2003-01-31 15:56:08.955 031 15640.00 515.36 56881.29 88888.00 2003-01-31 15:56:09.955 031 15640.65 514.74 56881.05 88888.00 2003-01-31 15:56:10.955 031 15640.39 515.11 56880.56 88888.00 2003-01-31 15:56:11.955 031 15639.22 515.73 56881.17 88888.00 2003-01-31 15:56:12.955 031 15639.74 515.73 56881.41 88888.00 2003-01-31 15:56:13.955 031 15639.22 514.98 56880.93 88888.00 2003-01-31 15:56:14.955 031 15638.83 514.86 56880.56 88888.00 2003-01-31 15:56:15.955 031 15638.96 515.23 56881.54 88888.00 2003-01-31 15:56:16.955 031 15638.05 513.62 56880.68 88888.00 2003-01-31 15:56:17.955 031 15638.05 514.86 56880.44 88888.00 2003-01-31 15:56:18.955 031 15638.31 513.99 56880.93 88888.00 2003-01-31 15:56:19.955 031 15639.09 513.75 56880.32 88888.00 2003-01-31 15:56:20.955 031 15638.83 514.36 56881.05 88888.00 2003-01-31 15:56:21.955 031 15638.18 514.24 56881.17 88888.00 2003-01-31 15:56:22.955 031 15638.83 514.49 56880.32 88888.00 2003-01-31 15:56:23.955 031 15638.70 514.49 56880.44 88888.00 2003-01-31 15:56:24.955 031 15639.09 514.12 56880.32 88888.00 2003-01-31 15:56:25.955 031 15640.00 514.12 56880.68 88888.00 2003-01-31 15:56:26.955 031 15639.61 515.60 56880.19 88888.00 2003-01-31 15:56:27.955 031 15639.22 515.60 56880.32 88888.00 2003-01-31 15:56:28.955 031 15639.61 515.11 56880.56 88888.00 2003-01-31 15:56:29.955 031 15640.00 514.98 56880.32 88888.00 2003-01-31 15:56:30.955 031 15639.87 514.98 56880.56 88888.00 2003-01-31 15:56:31.955 031 15640.13 514.49 56880.19 88888.00 2003-01-31 15:56:32.955 031 15640.13 514.49 56879.95 88888.00 2003-01-31 15:56:33.955 031 15640.52 514.98 56880.07 88888.00 2003-01-31 15:56:34.955 031 15640.65 514.98 56880.56 88888.00 2003-01-31 15:56:35.955 031 15640.13 514.74 56880.44 88888.00 2003-01-31 15:56:36.955 031 15640.65 514.49 56880.19 88888.00 2003-01-31 15:56:37.955 031 15640.39 514.61 56880.56 88888.00 2003-01-31 15:56:38.955 031 15640.26 514.49 56880.93 88888.00 2003-01-31 15:56:39.955 031 15640.00 514.98 56881.41 88888.00 2003-01-31 15:56:40.955 031 15640.65 514.36 56880.44 88888.00 2003-01-31 15:56:41.955 031 15641.43 514.86 56881.17 88888.00 2003-01-31 15:56:42.955 031 15641.43 514.49 56881.41 88888.00 2003-01-31 15:56:43.955 031 15641.82 514.61 56881.66 88888.00 2003-01-31 15:56:44.955 031 15641.95 515.11 56881.66 88888.00 2003-01-31 15:56:45.955 031 15642.73 514.61 56881.66 88888.00 2003-01-31 15:56:46.955 031 15643.12 514.61 56881.29 88888.00 2003-01-31 15:56:47.955 031 15643.77 514.61 56881.66 88888.00 2003-01-31 15:56:48.955 031 15643.90 515.60 56882.15 88888.00 2003-01-31 15:56:49.955 031 15643.77 516.22 56881.66 88888.00 2003-01-31 15:56:50.955 031 15644.29 516.22 56881.41 88888.00 2003-01-31 15:56:51.955 031 15645.20 516.97 56881.66 88888.00 2003-01-31 15:56:52.955 031 15645.07 517.46 56882.27 88888.00 2003-01-31 15:56:53.955 031 15646.11 517.46 56882.03 88888.00 2003-01-31 15:56:54.955 031 15645.46 517.09 56882.52 88888.00 2003-01-31 15:56:55.955 031 15645.72 518.08 56882.27 88888.00 2003-01-31 15:56:56.955 031 15646.37 518.08 56882.03 88888.00 2003-01-31 15:56:57.955 031 15646.37 518.70 56882.64 88888.00 2003-01-31 15:56:58.955 031 15645.59 517.59 56883.13 88888.00 2003-01-31 15:56:59.955 031 15645.46 517.09 56883.00 88888.00 2003-01-31 15:57:00.955 031 15645.98 517.71 56883.37 88888.00 2003-01-31 15:57:01.955 031 15645.85 517.96 56882.64 88888.00 2003-01-31 15:57:02.955 031 15646.50 518.08 56883.00 88888.00 2003-01-31 15:57:03.955 031 15646.50 517.83 56882.88 88888.00 2003-01-31 15:57:04.955 031 15646.37 518.08 56883.37 88888.00 2003-01-31 15:57:05.955 031 15646.50 517.71 56883.25 88888.00 2003-01-31 15:57:06.955 031 15647.01 517.71 56883.62 88888.00 2003-01-31 15:57:07.955 031 15647.41 517.71 56883.13 88888.00 2003-01-31 15:57:08.955 031 15647.14 517.34 56883.62 88888.00 2003-01-31 15:57:09.955 031 15647.28 517.46 56883.62 88888.00 2003-01-31 15:57:10.955 031 15647.54 517.96 56883.86 88888.00 2003-01-31 15:57:11.955 031 15647.79 516.97 56883.86 88888.00 2003-01-31 15:57:12.955 031 15647.54 516.84 56883.74 88888.00 2003-01-31 15:57:13.955 031 15647.67 516.59 56884.35 88888.00 2003-01-31 15:57:14.955 031 15647.41 516.35 56884.23 88888.00 2003-01-31 15:57:15.955 031 15648.18 516.22 56883.49 88888.00 2003-01-31 15:57:16.955 031 15648.57 516.84 56882.76 88888.00 2003-01-31 15:57:17.955 031 15648.31 516.59 56883.98 88888.00 2003-01-31 15:57:18.955 031 15648.70 516.59 56884.11 88888.00 2003-01-31 15:57:19.955 031 15649.09 516.10 56884.11 88888.00 2003-01-31 15:57:20.955 031 15648.83 516.59 56884.47 88888.00 2003-01-31 15:57:21.955 031 15648.57 516.72 56885.21 88888.00 2003-01-31 15:57:22.955 031 15648.96 516.35 56884.71 88888.00 2003-01-31 15:57:23.955 031 15649.48 515.97 56884.84 88888.00 2003-01-31 15:57:24.955 031 15648.83 515.97 56884.96 88888.00 2003-01-31 15:57:25.955 031 15648.05 515.48 56884.59 88888.00 2003-01-31 15:57:26.955 031 15648.70 515.97 56885.21 88888.00 2003-01-31 15:57:27.955 031 15648.70 515.97 56884.47 88888.00 2003-01-31 15:57:28.955 031 15648.96 516.22 56885.45 88888.00 2003-01-31 15:57:29.955 031 15649.35 516.72 56884.59 88888.00 2003-01-31 15:57:30.955 031 15648.44 517.46 56884.96 88888.00 2003-01-31 15:57:31.955 031 15649.61 517.34 56885.57 88888.00 2003-01-31 15:57:32.955 031 15649.87 517.83 56884.84 88888.00 2003-01-31 15:57:33.955 031 15648.96 517.34 56885.33 88888.00 2003-01-31 15:57:34.955 031 15649.09 517.34 56885.57 88888.00 2003-01-31 15:57:35.955 031 15649.35 518.33 56884.47 88888.00 2003-01-31 15:57:36.955 031 15649.61 517.83 56885.45 88888.00 2003-01-31 15:57:37.955 031 15650.13 518.45 56885.21 88888.00 2003-01-31 15:57:38.955 031 15650.39 517.83 56885.57 88888.00 2003-01-31 15:57:39.955 031 15651.04 518.20 56884.84 88888.00 2003-01-31 15:57:40.955 031 15650.91 517.96 56885.21 88888.00 2003-01-31 15:57:41.955 031 15651.56 517.96 56885.33 88888.00 2003-01-31 15:57:42.955 031 15651.82 518.70 56885.21 88888.00 2003-01-31 15:57:43.955 031 15652.21 519.20 56884.96 88888.00 2003-01-31 15:57:44.955 031 15652.73 519.07 56885.70 88888.00 2003-01-31 15:57:45.955 031 15653.38 519.69 56885.94 88888.00 2003-01-31 15:57:46.955 031 15653.12 519.57 56885.45 88888.00 2003-01-31 15:57:47.955 031 15654.29 519.32 56886.18 88888.00 2003-01-31 15:57:48.955 031 15653.51 519.20 56885.33 88888.00 2003-01-31 15:57:49.955 031 15652.73 519.07 56885.70 88888.00 2003-01-31 15:57:50.955 031 15652.21 518.82 56885.82 88888.00 2003-01-31 15:57:51.955 031 15652.99 518.82 56885.94 88888.00 2003-01-31 15:57:52.955 031 15653.38 519.07 56885.57 88888.00 2003-01-31 15:57:53.955 031 15652.86 519.44 56885.94 88888.00 2003-01-31 15:57:54.955 031 15652.99 519.07 56885.21 88888.00 2003-01-31 15:57:55.955 031 15652.73 518.45 56885.70 88888.00 2003-01-31 15:57:56.955 031 15652.08 518.58 56886.43 88888.00 2003-01-31 15:57:57.955 031 15651.95 517.34 56886.30 88888.00 2003-01-31 15:57:58.955 031 15651.56 517.96 56885.70 88888.00 2003-01-31 15:57:59.955 031 15651.30 516.97 56886.18 88888.00 2003-01-31 15:58:00.955 031 15651.82 516.35 56886.30 88888.00 2003-01-31 15:58:01.955 031 15652.21 516.47 56886.30 88888.00 2003-01-31 15:58:02.955 031 15651.82 516.72 56885.94 88888.00 2003-01-31 15:58:03.955 031 15651.69 517.09 56885.70 88888.00 2003-01-31 15:58:04.955 031 15651.82 517.09 56886.30 88888.00 2003-01-31 15:58:05.955 031 15652.21 516.59 56886.43 88888.00 2003-01-31 15:58:06.955 031 15651.95 517.71 56886.55 88888.00 2003-01-31 15:58:07.955 031 15652.08 517.59 56886.80 88888.00 2003-01-31 15:58:08.955 031 15651.95 517.83 56886.06 88888.00 2003-01-31 15:58:09.955 031 15651.69 517.34 56886.43 88888.00 2003-01-31 15:58:10.955 031 15652.34 517.71 56886.30 88888.00 2003-01-31 15:58:11.955 031 15652.60 518.20 56885.57 88888.00 2003-01-31 15:58:12.955 031 15652.21 518.45 56885.33 88888.00 2003-01-31 15:58:13.955 031 15653.77 518.58 56886.67 88888.00 2003-01-31 15:58:14.955 031 15653.38 518.58 56886.06 88888.00 2003-01-31 15:58:15.955 031 15653.51 518.58 56886.43 88888.00 2003-01-31 15:58:16.955 031 15653.38 518.82 56886.92 88888.00 2003-01-31 15:58:17.955 031 15653.90 519.07 56886.30 88888.00 2003-01-31 15:58:18.955 031 15653.64 519.20 56886.18 88888.00 2003-01-31 15:58:19.955 031 15654.03 519.32 56886.43 88888.00 2003-01-31 15:58:20.955 031 15654.29 520.43 56886.92 88888.00 2003-01-31 15:58:21.955 031 15654.29 520.43 56886.67 88888.00 2003-01-31 15:58:22.955 031 15654.55 519.81 56886.80 88888.00 2003-01-31 15:58:23.955 031 15655.72 520.31 56886.67 88888.00 2003-01-31 15:58:24.955 031 15655.20 520.31 56886.55 88888.00 2003-01-31 15:58:25.955 031 15654.55 519.07 56886.80 88888.00 2003-01-31 15:58:26.955 031 15655.07 519.07 56887.29 88888.00 2003-01-31 15:58:27.955 031 15654.81 518.33 56887.04 88888.00 2003-01-31 15:58:28.955 031 15654.94 518.45 56887.29 88888.00 2003-01-31 15:58:29.955 031 15654.29 518.33 56887.41 88888.00 2003-01-31 15:58:30.955 031 15655.46 517.83 56887.16 88888.00 2003-01-31 15:58:31.955 031 15655.20 517.46 56887.29 88888.00 2003-01-31 15:58:32.955 031 15655.20 517.46 56887.29 88888.00 2003-01-31 15:58:33.955 031 15654.81 516.84 56887.53 88888.00 2003-01-31 15:58:34.955 031 15654.81 518.45 56887.29 88888.00 2003-01-31 15:58:35.955 031 15654.81 517.21 56887.77 88888.00 2003-01-31 15:58:36.955 031 15655.07 518.33 56887.29 88888.00 2003-01-31 15:58:37.955 031 15654.81 518.20 56887.41 88888.00 2003-01-31 15:58:38.955 031 15655.33 517.96 56887.29 88888.00 2003-01-31 15:58:39.955 031 15654.55 518.45 56888.26 88888.00 2003-01-31 15:58:40.955 031 15654.81 517.71 56887.29 88888.00 2003-01-31 15:58:41.955 031 15655.59 517.83 56888.38 88888.00 2003-01-31 15:58:42.955 031 15654.81 517.96 56888.51 88888.00 2003-01-31 15:58:43.955 031 15654.42 518.08 56887.89 88888.00 2003-01-31 15:58:44.955 031 15654.16 517.34 56888.02 88888.00 2003-01-31 15:58:45.955 031 15654.03 516.97 56888.38 88888.00 2003-01-31 15:58:46.955 031 15654.68 516.59 56888.26 88888.00 2003-01-31 15:58:47.955 031 15654.29 516.35 56888.38 88888.00 2003-01-31 15:58:48.955 031 15653.90 516.35 56888.26 88888.00 2003-01-31 15:58:49.955 031 15655.20 516.22 56889.36 88888.00 2003-01-31 15:58:50.955 031 15654.94 516.22 56888.63 88888.00 2003-01-31 15:58:51.955 031 15655.59 516.35 56888.51 88888.00 2003-01-31 15:58:52.955 031 15655.98 516.97 56888.38 88888.00 2003-01-31 15:58:53.955 031 15657.02 516.84 56887.53 88888.00 2003-01-31 15:58:54.955 031 15656.50 517.09 56887.77 88888.00 2003-01-31 15:58:55.955 031 15656.76 516.47 56888.63 88888.00 2003-01-31 15:58:56.955 031 15657.15 517.09 56888.51 88888.00 2003-01-31 15:58:57.955 031 15657.02 516.84 56888.63 88888.00 2003-01-31 15:58:58.955 031 15656.76 516.59 56889.24 88888.00 2003-01-31 15:58:59.955 031 15657.15 516.10 56888.26 88888.00 2003-01-31 15:59:00.955 031 15657.41 516.72 56888.63 88888.00 2003-01-31 15:59:01.955 031 15657.02 516.47 56888.51 88888.00 2003-01-31 15:59:02.955 031 15657.02 517.34 56889.12 88888.00 2003-01-31 15:59:03.955 031 15657.54 516.47 56888.88 88888.00 2003-01-31 15:59:04.955 031 15658.06 517.46 56888.75 88888.00 2003-01-31 15:59:05.955 031 15657.41 517.96 56888.63 88888.00 2003-01-31 15:59:06.955 031 15657.93 517.71 56888.88 88888.00 2003-01-31 15:59:07.955 031 15657.80 517.96 56889.36 88888.00 2003-01-31 15:59:08.955 031 15657.41 518.20 56889.24 88888.00 2003-01-31 15:59:09.955 031 15657.28 518.33 56889.61 88888.00 2003-01-31 15:59:10.955 031 15657.54 517.83 56889.36 88888.00 2003-01-31 15:59:11.955 031 15657.54 517.71 56889.00 88888.00 2003-01-31 15:59:12.955 031 15657.41 518.08 56889.12 88888.00 2003-01-31 15:59:13.955 031 15657.80 517.71 56889.73 88888.00 2003-01-31 15:59:14.955 031 15657.41 517.83 56889.00 88888.00 2003-01-31 15:59:15.955 031 15657.80 517.71 56889.36 88888.00 2003-01-31 15:59:16.955 031 15657.41 517.96 56889.36 88888.00 2003-01-31 15:59:17.955 031 15657.15 517.46 56889.48 88888.00 2003-01-31 15:59:18.955 031 15656.89 517.59 56889.24 88888.00 2003-01-31 15:59:19.955 031 15657.67 517.46 56889.73 88888.00 2003-01-31 15:59:20.955 031 15656.11 517.71 56889.00 88888.00 2003-01-31 15:59:21.955 031 15656.24 517.09 56889.12 88888.00 2003-01-31 15:59:22.955 031 15656.37 517.71 56889.61 88888.00 2003-01-31 15:59:23.955 031 15657.15 518.08 56889.12 88888.00 2003-01-31 15:59:24.955 031 15657.02 518.70 56889.36 88888.00 2003-01-31 15:59:25.955 031 15657.41 518.45 56889.24 88888.00 2003-01-31 15:59:26.955 031 15657.41 517.96 56889.00 88888.00 2003-01-31 15:59:27.955 031 15656.89 517.59 56888.88 88888.00 2003-01-31 15:59:28.955 031 15655.98 516.59 56889.12 88888.00 2003-01-31 15:59:29.955 031 15656.37 516.97 56888.75 88888.00 2003-01-31 15:59:30.955 031 15655.72 516.35 56889.12 88888.00 2003-01-31 15:59:31.955 031 15656.89 516.84 56889.36 88888.00 2003-01-31 15:59:32.955 031 15655.72 516.72 56889.12 88888.00 2003-01-31 15:59:33.955 031 15655.98 516.97 56888.88 88888.00 2003-01-31 15:59:34.955 031 15656.50 517.21 56888.63 88888.00 2003-01-31 15:59:35.955 031 15656.76 516.97 56888.26 88888.00 2003-01-31 15:59:36.955 031 15657.02 516.97 56888.51 88888.00 2003-01-31 15:59:37.955 031 15656.76 516.84 56888.88 88888.00 2003-01-31 15:59:38.955 031 15656.24 516.10 56889.00 88888.00 2003-01-31 15:59:39.955 031 15655.33 515.97 56889.00 88888.00 2003-01-31 15:59:40.955 031 15655.33 516.10 56889.12 88888.00 2003-01-31 15:59:41.955 031 15655.46 515.73 56889.48 88888.00 2003-01-31 15:59:42.955 031 15654.81 515.73 56888.75 88888.00 2003-01-31 15:59:43.955 031 15653.90 514.98 56889.12 88888.00 2003-01-31 15:59:44.955 031 15654.55 514.98 56889.12 88888.00 2003-01-31 15:59:45.955 031 15653.25 514.36 56888.75 88888.00 2003-01-31 15:59:46.955 031 15654.16 514.98 56888.63 88888.00 2003-01-31 15:59:47.955 031 15653.12 514.98 56888.75 88888.00 2003-01-31 15:59:48.955 031 15653.12 514.24 56888.88 88888.00 2003-01-31 15:59:49.955 031 15652.60 514.12 56888.26 88888.00 2003-01-31 15:59:50.955 031 15652.99 513.75 56888.51 88888.00 2003-01-31 15:59:51.955 031 15652.73 513.99 56887.89 88888.00 2003-01-31 15:59:52.955 031 15652.08 514.12 56888.14 88888.00 2003-01-31 15:59:53.955 031 15652.21 514.49 56888.14 88888.00 2003-01-31 15:59:54.955 031 15651.82 513.99 56888.02 88888.00 2003-01-31 15:59:55.955 031 15652.47 513.25 56887.53 88888.00 2003-01-31 16:00:00.955 031 15651.69 513.00 56886.92 88888.00 2003-01-31 16:00:01.955 031 15652.47 513.00 56887.29 88888.00 2003-01-31 16:00:02.955 031 15651.82 512.63 56887.29 88888.00 2003-01-31 16:00:03.955 031 15651.43 512.75 56887.16 88888.00 2003-01-31 16:00:04.955 031 15651.82 512.63 56887.04 88888.00 2003-01-31 16:00:05.955 031 15651.82 512.38 56887.29 88888.00 2003-01-31 16:00:06.955 031 15652.08 512.63 56887.04 88888.00 2003-01-31 16:00:07.955 031 15651.56 512.26 56887.77 88888.00 2003-01-31 16:00:08.955 031 15651.43 512.75 56887.16 88888.00 2003-01-31 16:00:09.955 031 15650.65 511.76 56887.29 88888.00 2003-01-31 16:00:10.955 031 15650.39 511.64 56886.18 88888.00 2003-01-31 16:00:11.955 031 15650.39 512.01 56886.80 88888.00 2003-01-31 16:00:12.955 031 15650.78 511.89 56886.18 88888.00 2003-01-31 16:00:13.955 031 15650.39 512.01 56887.16 88888.00 2003-01-31 16:00:14.955 031 15650.13 512.01 56886.80 88888.00 2003-01-31 16:00:15.955 031 15650.39 512.14 56886.18 88888.00 2003-01-31 16:00:16.955 031 15650.13 512.51 56886.92 88888.00 2003-01-31 16:00:17.955 031 15650.39 513.13 56886.18 88888.00 2003-01-31 16:00:18.955 031 15650.39 513.50 56886.67 88888.00 2003-01-31 16:00:19.955 031 15650.39 513.13 56886.43 88888.00 2003-01-31 16:00:20.955 031 15649.87 513.13 56886.43 88888.00 2003-01-31 16:00:21.955 031 15649.87 512.14 56887.29 88888.00 2003-01-31 16:00:22.955 031 15649.48 513.25 56886.55 88888.00 2003-01-31 16:00:23.955 031 15650.13 512.63 56886.18 88888.00 2003-01-31 16:00:24.955 031 15650.00 512.63 56885.70 88888.00 2003-01-31 16:00:25.955 031 15649.74 512.51 56885.94 88888.00 2003-01-31 16:00:26.955 031 15649.22 512.26 56886.30 88888.00 2003-01-31 16:00:27.955 031 15649.09 512.51 56886.06 88888.00 2003-01-31 16:00:28.955 031 15648.83 512.63 56885.94 88888.00 2003-01-31 16:00:29.955 031 15648.70 513.25 56885.33 88888.00 2003-01-31 16:00:30.955 031 15649.09 512.51 56885.57 88888.00 2003-01-31 16:00:31.955 031 15648.57 512.63 56885.70 88888.00 2003-01-31 16:00:32.955 031 15648.57 512.26 56885.57 88888.00 2003-01-31 16:00:33.955 031 15648.57 511.89 56885.21 88888.00 2003-01-31 16:00:34.955 031 15648.05 511.76 56885.33 88888.00 2003-01-31 16:00:35.955 031 15648.57 511.02 56885.82 88888.00 2003-01-31 16:00:36.955 031 15648.57 511.27 56886.18 88888.00 2003-01-31 16:00:37.955 031 15648.83 511.64 56885.57 88888.00 2003-01-31 16:00:38.955 031 15648.83 511.64 56885.21 88888.00 2003-01-31 16:00:39.955 031 15648.57 510.90 56884.35 88888.00 2003-01-31 16:00:40.955 031 15649.09 511.52 56884.71 88888.00 2003-01-31 16:00:41.955 031 15648.70 510.77 56885.57 88888.00 2003-01-31 16:00:42.955 031 15648.31 511.27 56885.33 88888.00 2003-01-31 16:00:43.955 031 15649.09 511.02 56884.59 88888.00 2003-01-31 16:00:44.955 031 15648.70 510.65 56884.47 88888.00 2003-01-31 16:00:45.955 031 15648.31 509.66 56885.21 88888.00 2003-01-31 16:00:46.955 031 15647.92 510.03 56885.33 88888.00 2003-01-31 16:00:47.955 031 15648.57 509.91 56885.57 88888.00 2003-01-31 16:00:48.955 031 15648.70 510.53 56884.96 88888.00 2003-01-31 16:00:49.955 031 15648.70 510.90 56885.08 88888.00 2003-01-31 16:00:50.955 031 15648.05 511.02 56884.84 88888.00 2003-01-31 16:00:51.955 031 15648.31 511.02 56884.71 88888.00 2003-01-31 16:00:52.955 031 15648.44 510.77 56885.08 88888.00 2003-01-31 16:00:53.955 031 15648.57 510.65 56884.71 88888.00 2003-01-31 16:00:54.955 031 15648.05 511.02 56884.96 88888.00 2003-01-31 16:00:55.955 031 15648.83 510.90 56884.84 88888.00 2003-01-31 16:00:56.955 031 15648.96 511.64 56884.84 88888.00 2003-01-31 16:00:57.955 031 15649.09 511.52 56884.96 88888.00 2003-01-31 16:00:58.955 031 15648.83 511.89 56884.84 88888.00 2003-01-31 16:00:59.955 031 15648.83 511.52 56884.59 88888.00 2003-01-31 16:01:00.955 031 15648.57 511.27 56884.84 88888.00 2003-01-31 16:01:01.955 031 15648.57 511.27 56884.59 88888.00 2003-01-31 16:01:02.955 031 15648.44 510.90 56884.35 88888.00 2003-01-31 16:01:03.955 031 15648.70 510.40 56884.71 88888.00 2003-01-31 16:01:04.955 031 15648.44 511.39 56885.57 88888.00 2003-01-31 16:01:05.955 031 15647.92 510.90 56885.08 88888.00 2003-01-31 16:01:06.955 031 15649.48 510.77 56884.47 88888.00 2003-01-31 16:01:07.955 031 15647.92 511.76 56884.35 88888.00 2003-01-31 16:01:08.955 031 15648.57 510.53 56884.11 88888.00 2003-01-31 16:01:09.955 031 15649.22 510.65 56883.98 88888.00 2003-01-31 16:01:10.955 031 15648.44 509.91 56884.96 88888.00 2003-01-31 16:01:11.955 031 15648.05 510.65 56885.08 88888.00 2003-01-31 16:01:12.955 031 15647.92 509.29 56884.84 88888.00 2003-01-31 16:01:13.955 031 15647.67 509.53 56885.21 88888.00 2003-01-31 16:01:14.955 031 15648.31 509.91 56884.47 88888.00 2003-01-31 16:01:15.955 031 15648.83 510.28 56884.35 88888.00 2003-01-31 16:01:16.955 031 15648.70 509.66 56884.11 88888.00 2003-01-31 16:01:17.955 031 15648.05 509.41 56884.59 88888.00 2003-01-31 16:01:18.955 031 15648.31 509.78 56884.23 88888.00 2003-01-31 16:01:19.955 031 15647.14 509.53 56884.23 88888.00 2003-01-31 16:01:20.955 031 15648.18 510.03 56884.47 88888.00 2003-01-31 16:01:21.955 031 15647.41 510.15 56884.23 88888.00 2003-01-31 16:01:22.955 031 15647.92 509.29 56883.74 88888.00 2003-01-31 16:01:23.955 031 15648.31 509.41 56884.11 88888.00 2003-01-31 16:01:24.955 031 15648.05 509.78 56884.11 88888.00 2003-01-31 16:01:25.955 031 15646.88 509.16 56884.23 88888.00 2003-01-31 16:01:26.955 031 15647.28 508.67 56884.11 88888.00 2003-01-31 16:01:27.955 031 15646.50 509.66 56884.11 88888.00 2003-01-31 16:01:28.955 031 15646.50 509.41 56883.49 88888.00 2003-01-31 16:01:29.955 031 15646.75 509.16 56883.86 88888.00 2003-01-31 16:01:30.955 031 15646.50 509.16 56884.23 88888.00 2003-01-31 16:01:31.955 031 15646.50 508.92 56883.13 88888.00 2003-01-31 16:01:32.955 031 15645.59 508.54 56883.98 88888.00 2003-01-31 16:01:33.955 031 15645.98 508.79 56883.86 88888.00 2003-01-31 16:01:34.955 031 15645.33 507.68 56884.11 88888.00 2003-01-31 16:01:35.955 031 15645.07 507.18 56884.11 88888.00 2003-01-31 16:01:36.955 031 15644.68 507.31 56883.98 88888.00 2003-01-31 16:01:37.955 031 15644.94 506.93 56883.49 88888.00 2003-01-31 16:01:38.955 031 15644.55 506.93 56883.49 88888.00 2003-01-31 16:01:39.955 031 15644.42 506.93 56883.98 88888.00 2003-01-31 16:01:40.955 031 15644.94 507.18 56883.98 88888.00 2003-01-31 16:01:41.955 031 15645.07 507.06 56883.00 88888.00 2003-01-31 16:01:42.955 031 15644.42 506.69 56883.25 88888.00 2003-01-31 16:01:43.955 031 15644.55 506.81 56883.25 88888.00 2003-01-31 16:01:44.955 031 15644.94 506.81 56882.64 88888.00 2003-01-31 16:01:45.955 031 15645.20 506.93 56882.88 88888.00 2003-01-31 16:01:46.955 031 15644.81 506.93 56883.37 88888.00 2003-01-31 16:01:47.955 031 15644.55 506.44 56882.88 88888.00 2003-01-31 16:01:48.955 031 15644.68 507.18 56883.49 88888.00 2003-01-31 16:01:49.955 031 15644.68 507.18 56883.25 88888.00 2003-01-31 16:01:50.955 031 15644.94 507.80 56882.64 88888.00 2003-01-31 16:01:51.955 031 15644.42 506.93 56883.00 88888.00 2003-01-31 16:01:52.955 031 15644.81 507.18 56882.88 88888.00 2003-01-31 16:01:53.955 031 15644.55 506.93 56882.88 88888.00 2003-01-31 16:01:54.955 031 15643.77 507.43 56882.64 88888.00 2003-01-31 16:01:55.955 031 15644.42 505.94 56882.39 88888.00 2003-01-31 16:01:56.955 031 15643.12 507.06 56882.15 88888.00 2003-01-31 16:01:57.955 031 15643.38 506.31 56882.88 88888.00 2003-01-31 16:01:58.955 031 15643.90 507.06 56881.78 88888.00 2003-01-31 16:01:59.955 031 15644.55 506.93 56882.39 88888.00 2003-01-31 16:02:00.955 031 15642.60 506.19 56882.52 88888.00 2003-01-31 16:02:01.955 031 15643.77 506.07 56882.15 88888.00 2003-01-31 16:02:02.955 031 15643.38 506.81 56881.91 88888.00 2003-01-31 16:02:03.955 031 15643.38 506.56 56882.39 88888.00 2003-01-31 16:02:04.955 031 15643.25 506.93 56881.54 88888.00 2003-01-31 16:02:05.955 031 15642.86 506.44 56881.91 88888.00 2003-01-31 16:02:06.955 031 15643.38 506.31 56881.78 88888.00 2003-01-31 16:02:07.955 031 15642.60 506.81 56882.15 88888.00 2003-01-31 16:02:08.955 031 15643.12 506.81 56881.91 88888.00 2003-01-31 16:02:09.955 031 15642.08 506.44 56881.41 88888.00 2003-01-31 16:02:10.955 031 15642.86 506.56 56881.66 88888.00 2003-01-31 16:02:11.955 031 15641.82 506.19 56881.54 88888.00 2003-01-31 16:02:12.955 031 15641.30 505.82 56882.03 88888.00 2003-01-31 16:02:13.955 031 15641.95 506.31 56881.54 88888.00 2003-01-31 16:02:14.955 031 15641.43 505.57 56881.05 88888.00 2003-01-31 16:02:15.955 031 15642.21 506.81 56881.17 88888.00 2003-01-31 16:02:16.955 031 15641.69 506.19 56881.66 88888.00 2003-01-31 16:02:17.955 031 15641.17 506.31 56881.66 88888.00 2003-01-31 16:02:18.955 031 15641.56 506.69 56880.44 88888.00 2003-01-31 16:02:19.955 031 15641.30 506.19 56880.68 88888.00 2003-01-31 16:02:20.955 031 15641.17 506.69 56881.05 88888.00 2003-01-31 16:02:21.955 031 15641.43 505.94 56881.05 88888.00 2003-01-31 16:02:22.955 031 15641.04 506.81 56880.80 88888.00 2003-01-31 16:02:23.955 031 15640.39 506.69 56880.44 88888.00 2003-01-31 16:02:24.955 031 15640.52 506.19 56881.05 88888.00 2003-01-31 16:02:25.955 031 15640.00 506.93 56880.68 88888.00 2003-01-31 16:02:26.955 031 15640.78 506.44 56880.68 88888.00 2003-01-31 16:02:27.955 031 15641.04 506.69 56880.68 88888.00 2003-01-31 16:02:28.955 031 15640.52 506.93 56880.68 88888.00 2003-01-31 16:02:29.955 031 15640.52 505.82 56880.19 88888.00 2003-01-31 16:02:30.955 031 15640.91 506.81 56879.58 88888.00 2003-01-31 16:02:31.955 031 15640.52 505.57 56880.44 88888.00 2003-01-31 16:02:32.955 031 15639.35 504.83 56880.68 88888.00 2003-01-31 16:02:33.955 031 15639.35 505.20 56880.32 88888.00 2003-01-31 16:02:34.955 031 15639.48 505.45 56879.82 88888.00 2003-01-31 16:02:35.955 031 15639.09 505.20 56879.95 88888.00 2003-01-31 16:02:36.955 031 15638.96 505.32 56880.07 88888.00 2003-01-31 16:02:37.955 031 15639.22 505.82 56880.07 88888.00 2003-01-31 16:02:38.955 031 15638.31 505.20 56880.44 88888.00 2003-01-31 16:02:39.955 031 15638.44 504.70 56879.58 88888.00 2003-01-31 16:02:40.955 031 15638.44 505.70 56879.58 88888.00 2003-01-31 16:02:41.955 031 15638.31 505.82 56879.58 88888.00 2003-01-31 16:02:42.955 031 15638.70 505.32 56880.07 88888.00 2003-01-31 16:02:43.955 031 15637.66 505.20 56879.21 88888.00 2003-01-31 16:02:44.955 031 15638.05 504.95 56879.70 88888.00 2003-01-31 16:02:45.955 031 15638.18 504.70 56879.34 88888.00 2003-01-31 16:02:46.955 031 15637.27 504.58 56880.07 88888.00 2003-01-31 16:02:47.955 031 15637.92 504.33 56879.46 88888.00 2003-01-31 16:02:48.955 031 15637.92 505.08 56879.58 88888.00 2003-01-31 16:02:49.955 031 15638.83 505.45 56879.70 88888.00 2003-01-31 16:02:50.955 031 15638.44 505.32 56879.21 88888.00 2003-01-31 16:02:51.955 031 15638.05 505.20 56879.70 88888.00 2003-01-31 16:02:52.955 031 15638.05 504.58 56879.58 88888.00 2003-01-31 16:02:53.955 031 15637.92 505.08 56879.58 88888.00 2003-01-31 16:02:54.955 031 15637.53 504.83 56879.58 88888.00 2003-01-31 16:02:55.955 031 15636.88 505.32 56878.85 88888.00 2003-01-31 16:02:56.955 031 15637.66 504.46 56878.60 88888.00 2003-01-31 16:02:57.955 031 15637.27 505.20 56878.11 88888.00 2003-01-31 16:02:58.955 031 15636.88 504.83 56878.60 88888.00 2003-01-31 16:02:59.955 031 15637.66 505.32 56878.36 88888.00 2003-01-31 16:03:00.955 031 15637.53 505.20 56878.97 88888.00 2003-01-31 16:03:01.955 031 15637.66 505.70 56878.85 88888.00 2003-01-31 16:03:02.955 031 15638.05 505.20 56878.36 88888.00 2003-01-31 16:03:03.955 031 15637.66 505.20 56877.99 88888.00 2003-01-31 16:03:04.955 031 15637.53 505.20 56878.48 88888.00 2003-01-31 16:03:05.955 031 15636.75 504.95 56877.99 88888.00 2003-01-31 16:03:06.955 031 15637.66 505.70 56877.75 88888.00 2003-01-31 16:03:07.955 031 15637.14 505.45 56877.62 88888.00 2003-01-31 16:03:08.955 031 15637.01 505.82 56877.99 88888.00 2003-01-31 16:03:09.955 031 15637.66 505.94 56878.24 88888.00 2003-01-31 16:03:10.955 031 15638.05 504.95 56877.87 88888.00 2003-01-31 16:03:11.955 031 15636.75 505.57 56877.99 88888.00 2003-01-31 16:03:12.955 031 15637.79 504.83 56878.85 88888.00 2003-01-31 16:03:13.955 031 15638.44 504.83 56877.99 88888.00 2003-01-31 16:03:14.955 031 15638.44 504.83 56877.99 88888.00 2003-01-31 16:03:15.955 031 15638.05 504.58 56877.62 88888.00 2003-01-31 16:03:16.955 031 15638.18 504.58 56878.48 88888.00 2003-01-31 16:03:17.955 031 15638.83 504.70 56877.75 88888.00 2003-01-31 16:03:18.955 031 15638.18 504.46 56878.11 88888.00 2003-01-31 16:03:19.955 031 15638.44 504.33 56877.62 88888.00 2003-01-31 16:03:20.955 031 15638.18 504.46 56878.60 88888.00 2003-01-31 16:03:21.955 031 15638.70 504.33 56878.11 88888.00 2003-01-31 16:03:22.955 031 15638.83 504.46 56877.87 88888.00 2003-01-31 16:03:23.955 031 15638.96 504.83 56877.99 88888.00 2003-01-31 16:03:24.955 031 15638.96 503.84 56877.75 88888.00 2003-01-31 16:03:25.955 031 15639.22 504.08 56878.36 88888.00 2003-01-31 16:03:26.955 031 15639.35 504.46 56878.11 88888.00 2003-01-31 16:03:27.955 031 15639.09 504.33 56877.62 88888.00 2003-01-31 16:03:28.955 031 15639.61 504.58 56877.87 88888.00 2003-01-31 16:03:29.955 031 15639.61 503.96 56877.62 88888.00 2003-01-31 16:03:30.955 031 15638.96 504.95 56877.99 88888.00 2003-01-31 16:03:31.955 031 15638.70 503.96 56878.24 88888.00 2003-01-31 16:03:32.955 031 15638.83 504.58 56878.24 88888.00 2003-01-31 16:03:33.955 031 15638.96 504.58 56877.62 88888.00 2003-01-31 16:03:34.955 031 15638.83 503.71 56877.75 88888.00 2003-01-31 16:03:35.955 031 15638.57 505.08 56878.24 88888.00 2003-01-31 16:03:36.955 031 15638.44 505.32 56877.62 88888.00 2003-01-31 16:03:37.955 031 15638.96 505.32 56878.24 88888.00 2003-01-31 16:03:38.955 031 15638.83 505.08 56877.75 88888.00 2003-01-31 16:03:39.955 031 15638.31 504.95 56877.99 88888.00 2003-01-31 16:03:40.955 031 15638.18 504.95 56877.99 88888.00 2003-01-31 16:03:41.955 031 15638.31 504.33 56878.11 88888.00 2003-01-31 16:03:42.955 031 15638.57 504.95 56877.75 88888.00 2003-01-31 16:03:43.955 031 15637.79 505.45 56877.02 88888.00 2003-01-31 16:03:44.955 031 15638.18 504.58 56878.24 88888.00 2003-01-31 16:03:45.955 031 15638.31 504.83 56877.50 88888.00 2003-01-31 16:03:46.955 031 15637.79 505.08 56877.14 88888.00 2003-01-31 16:03:47.955 031 15638.05 505.70 56877.99 88888.00 2003-01-31 16:03:48.955 031 15638.18 504.70 56877.75 88888.00 2003-01-31 16:03:49.955 031 15638.18 504.46 56877.38 88888.00 2003-01-31 16:03:50.955 031 15637.92 505.32 56877.62 88888.00 2003-01-31 16:03:51.955 031 15638.05 505.45 56877.14 88888.00 2003-01-31 16:03:52.955 031 15637.14 504.83 56877.62 88888.00 2003-01-31 16:03:53.955 031 15637.53 505.08 56877.87 88888.00 2003-01-31 16:03:54.955 031 15637.27 504.95 56877.75 88888.00 2003-01-31 16:03:55.955 031 15637.27 505.08 56877.75 88888.00 2003-01-31 16:03:56.955 031 15637.14 504.46 56877.62 88888.00 2003-01-31 16:03:57.955 031 15637.14 504.95 56878.11 88888.00 2003-01-31 16:03:58.955 031 15637.40 504.33 56877.87 88888.00 2003-01-31 16:03:59.955 031 15637.92 505.20 56878.24 88888.00 2003-01-31 16:04:00.955 031 15636.75 504.70 56877.75 88888.00 2003-01-31 16:04:01.955 031 15637.01 504.70 56877.87 88888.00 2003-01-31 16:04:02.955 031 15636.88 504.95 56877.87 88888.00 2003-01-31 16:04:03.955 031 15636.75 504.58 56878.48 88888.00 2003-01-31 16:04:04.955 031 15636.23 504.58 56877.50 88888.00 2003-01-31 16:04:05.955 031 15635.58 504.95 56878.11 88888.00 2003-01-31 16:04:06.955 031 15636.10 504.70 56877.75 88888.00 2003-01-31 16:04:07.955 031 15636.10 505.32 56877.26 88888.00 2003-01-31 16:04:08.955 031 15635.58 505.20 56877.62 88888.00 2003-01-31 16:04:09.955 031 15635.84 504.95 56877.62 88888.00 2003-01-31 16:04:10.955 031 15635.84 505.45 56877.26 88888.00 2003-01-31 16:04:11.955 031 15635.71 505.82 56877.38 88888.00 2003-01-31 16:04:12.955 031 15635.71 506.07 56877.02 88888.00 2003-01-31 16:04:13.955 031 15635.84 506.31 56876.77 88888.00 2003-01-31 16:04:14.955 031 15635.19 505.57 56877.26 88888.00 2003-01-31 16:04:15.955 031 15634.80 505.82 56877.26 88888.00 2003-01-31 16:04:16.955 031 15634.93 505.94 56877.14 88888.00 2003-01-31 16:04:17.955 031 15635.19 505.20 56877.87 88888.00 2003-01-31 16:04:18.955 031 15634.80 505.45 56876.77 88888.00 2003-01-31 16:04:19.955 031 15635.06 505.94 56877.02 88888.00 2003-01-31 16:04:20.955 031 15635.71 505.08 56877.38 88888.00 2003-01-31 16:04:21.955 031 15635.06 505.45 56876.52 88888.00 2003-01-31 16:04:22.955 031 15634.80 505.70 56876.77 88888.00 2003-01-31 16:04:23.955 031 15634.80 505.45 56877.02 88888.00 2003-01-31 16:04:24.955 031 15635.45 505.57 56876.52 88888.00 2003-01-31 16:04:25.955 031 15634.41 504.95 56876.16 88888.00 2003-01-31 16:04:26.955 031 15634.93 505.70 56876.52 88888.00 2003-01-31 16:04:27.955 031 15634.80 505.20 56876.65 88888.00 2003-01-31 16:04:28.955 031 15635.71 504.95 56876.16 88888.00 2003-01-31 16:04:29.955 031 15634.93 504.83 56876.52 88888.00 2003-01-31 16:04:30.955 031 15634.15 504.33 56876.65 88888.00 2003-01-31 16:04:31.955 031 15634.28 504.83 56876.65 88888.00 2003-01-31 16:04:32.955 031 15634.41 504.70 56876.52 88888.00 2003-01-31 16:04:33.955 031 15634.41 504.95 56876.52 88888.00 2003-01-31 16:04:34.955 031 15634.54 505.20 56876.89 88888.00 2003-01-31 16:04:35.955 031 15634.54 504.83 56876.52 88888.00 2003-01-31 16:04:36.955 031 15635.19 505.32 56876.28 88888.00 2003-01-31 16:04:37.955 031 15634.28 504.95 56875.91 88888.00 2003-01-31 16:04:38.955 031 15634.54 504.46 56876.65 88888.00 2003-01-31 16:04:39.955 031 15634.28 504.46 56876.04 88888.00 2003-01-31 16:04:40.955 031 15634.15 503.84 56875.91 88888.00 2003-01-31 16:04:41.955 031 15633.89 503.96 56876.04 88888.00 2003-01-31 16:04:42.955 031 15634.02 503.59 56876.40 88888.00 2003-01-31 16:04:43.955 031 15633.63 503.59 56875.55 88888.00 2003-01-31 16:04:44.955 031 15634.02 503.71 56875.79 88888.00 2003-01-31 16:04:45.955 031 15634.67 504.21 56875.06 88888.00 2003-01-31 16:04:46.955 031 15634.54 504.46 56876.28 88888.00 2003-01-31 16:04:47.955 031 15633.76 503.84 56876.04 88888.00 2003-01-31 16:04:48.955 031 15634.15 503.71 56875.79 88888.00 2003-01-31 16:04:49.955 031 15633.89 504.70 56875.55 88888.00 2003-01-31 16:04:50.955 031 15633.63 503.96 56875.91 88888.00 2003-01-31 16:04:51.955 031 15633.11 504.70 56875.67 88888.00 2003-01-31 16:04:52.955 031 15633.76 504.83 56875.55 88888.00 2003-01-31 16:04:53.955 031 15634.15 505.32 56875.18 88888.00 2003-01-31 16:04:54.955 031 15633.63 504.70 56875.06 88888.00 2003-01-31 16:04:55.955 031 15633.76 505.08 56875.18 88888.00 2003-01-31 16:04:56.955 031 15632.72 504.58 56876.04 88888.00 2003-01-31 16:04:57.955 031 15633.11 504.33 56875.18 88888.00 2003-01-31 16:04:58.955 031 15633.11 504.46 56874.93 88888.00 2003-01-31 16:04:59.955 031 15633.76 504.95 56875.06 88888.00 2003-01-31 16:05:00.955 031 15633.50 504.08 56875.06 88888.00 2003-01-31 16:05:01.955 031 15633.37 504.08 56875.06 88888.00 2003-01-31 16:05:02.955 031 15632.85 503.47 56874.93 88888.00 2003-01-31 16:05:03.955 031 15633.11 503.71 56875.18 88888.00 2003-01-31 16:05:04.955 031 15633.11 503.96 56875.18 88888.00 2003-01-31 16:05:05.955 031 15632.72 504.70 56873.96 88888.00 2003-01-31 16:05:06.955 031 15632.98 504.21 56874.81 88888.00 2003-01-31 16:05:07.955 031 15632.59 504.58 56875.18 88888.00 2003-01-31 16:05:08.955 031 15632.59 504.46 56874.32 88888.00 2003-01-31 16:05:09.955 031 15633.11 504.08 56874.81 88888.00 2003-01-31 16:05:10.955 031 15632.20 504.33 56874.08 88888.00 2003-01-31 16:05:11.955 031 15632.72 504.33 56874.20 88888.00 2003-01-31 16:05:12.955 031 15632.46 503.84 56874.08 88888.00 2003-01-31 16:05:13.955 031 15631.94 503.59 56874.08 88888.00 2003-01-31 16:05:14.955 031 15632.85 503.71 56874.20 88888.00 2003-01-31 16:05:15.955 031 15632.59 502.72 56874.08 88888.00 2003-01-31 16:05:16.955 031 15632.33 503.59 56873.84 88888.00 2003-01-31 16:05:17.955 031 15631.81 502.85 56873.35 88888.00 2003-01-31 16:05:18.955 031 15632.07 502.97 56874.08 88888.00 2003-01-31 16:05:19.955 031 15632.85 503.34 56873.84 88888.00 2003-01-31 16:05:20.955 031 15632.20 502.85 56873.59 88888.00 2003-01-31 16:05:21.955 031 15632.46 502.97 56874.20 88888.00 2003-01-31 16:05:22.955 031 15632.33 503.09 56873.96 88888.00 2003-01-31 16:05:23.955 031 15632.07 502.60 56873.47 88888.00 2003-01-31 16:05:24.955 031 15632.07 502.35 56874.08 88888.00 2003-01-31 16:05:25.955 031 15632.59 502.47 56873.71 88888.00 2003-01-31 16:05:26.955 031 15631.81 501.98 56874.08 88888.00 2003-01-31 16:05:27.955 031 15631.16 501.73 56874.20 88888.00 2003-01-31 16:05:28.955 031 15631.29 501.73 56873.22 88888.00 2003-01-31 16:05:29.955 031 15630.77 502.47 56873.10 88888.00 2003-01-31 16:05:30.955 031 15631.16 502.85 56873.47 88888.00 2003-01-31 16:05:31.955 031 15631.03 502.47 56872.98 88888.00 2003-01-31 16:05:32.955 031 15631.29 502.97 56873.10 88888.00 2003-01-31 16:05:33.955 031 15630.90 503.22 56872.61 88888.00 2003-01-31 16:05:34.955 031 15630.51 503.09 56873.59 88888.00 2003-01-31 16:05:35.955 031 15630.77 503.22 56873.22 88888.00 2003-01-31 16:05:36.955 031 15630.64 502.47 56873.10 88888.00 2003-01-31 16:05:37.955 031 15630.90 501.98 56872.37 88888.00 2003-01-31 16:05:38.955 031 15631.29 502.23 56873.35 88888.00 2003-01-31 16:05:39.955 031 15631.55 502.10 56873.71 88888.00 2003-01-31 16:05:40.955 031 15631.03 502.47 56872.98 88888.00 2003-01-31 16:05:41.955 031 15631.55 501.98 56872.73 88888.00 2003-01-31 16:05:42.955 031 15631.42 502.23 56872.49 88888.00 2003-01-31 16:05:43.955 031 15631.29 502.35 56873.22 88888.00 2003-01-31 16:05:44.955 031 15631.16 502.35 56872.86 88888.00 2003-01-31 16:05:45.955 031 15631.29 502.60 56873.10 88888.00 2003-01-31 16:05:46.955 031 15631.81 502.72 56872.73 88888.00 2003-01-31 16:05:47.955 031 15631.42 502.47 56872.86 88888.00 2003-01-31 16:05:48.955 031 15631.55 502.72 56872.61 88888.00 2003-01-31 16:05:49.955 031 15631.81 502.85 56872.86 88888.00 2003-01-31 16:05:50.955 031 15631.55 502.60 56872.25 88888.00 2003-01-31 16:05:51.955 031 15631.81 503.22 56872.49 88888.00 2003-01-31 16:05:52.955 031 15631.42 501.98 56872.49 88888.00 2003-01-31 16:05:53.955 031 15630.90 502.47 56872.86 88888.00 2003-01-31 16:05:54.955 031 15631.68 502.10 56872.73 88888.00 2003-01-31 16:05:55.955 031 15631.81 502.35 56872.98 88888.00 2003-01-31 16:05:56.955 031 15631.03 502.35 56872.98 88888.00 2003-01-31 16:05:57.955 031 15631.42 501.73 56873.35 88888.00 2003-01-31 16:05:58.955 031 15631.68 501.86 56872.86 88888.00 2003-01-31 16:05:59.955 031 15630.90 502.23 56872.86 88888.00 2003-01-31 16:06:00.955 031 15632.20 502.47 56872.37 88888.00 2003-01-31 16:06:01.955 031 15630.90 502.72 56872.37 88888.00 2003-01-31 16:06:02.955 031 15631.03 502.85 56872.61 88888.00 2003-01-31 16:06:03.955 031 15630.77 503.47 56872.73 88888.00 2003-01-31 16:06:04.955 031 15630.90 502.97 56872.37 88888.00 2003-01-31 16:06:05.955 031 15631.68 503.47 56872.86 88888.00 2003-01-31 16:06:06.955 031 15631.29 502.60 56872.37 88888.00 2003-01-31 16:06:07.955 031 15630.51 502.72 56872.73 88888.00 2003-01-31 16:06:08.955 031 15631.03 502.47 56872.12 88888.00 2003-01-31 16:06:09.955 031 15631.03 502.23 56872.37 88888.00 2003-01-31 16:06:10.955 031 15631.16 502.85 56872.12 88888.00 2003-01-31 16:06:11.955 031 15630.12 502.23 56872.12 88888.00 2003-01-31 16:06:12.955 031 15631.16 502.10 56872.25 88888.00 2003-01-31 16:06:13.955 031 15631.55 501.86 56872.49 88888.00 2003-01-31 16:06:14.955 031 15631.16 502.10 56872.12 88888.00 2003-01-31 16:06:15.955 031 15632.07 502.10 56872.61 88888.00 2003-01-31 16:06:16.955 031 15630.90 502.23 56872.37 88888.00 2003-01-31 16:06:17.955 031 15631.29 502.23 56871.88 88888.00 2003-01-31 16:06:18.955 031 15631.94 501.48 56872.00 88888.00 2003-01-31 16:06:19.955 031 15631.81 502.47 56872.12 88888.00 2003-01-31 16:06:20.955 031 15632.07 501.48 56872.12 88888.00 2003-01-31 16:06:21.955 031 15631.94 501.36 56871.88 88888.00 2003-01-31 16:06:22.955 031 15631.68 502.10 56872.12 88888.00 2003-01-31 16:06:23.955 031 15632.07 501.61 56871.76 88888.00 2003-01-31 16:06:24.955 031 15633.11 501.73 56871.88 88888.00 2003-01-31 16:06:25.955 031 15632.59 501.98 56872.12 88888.00 2003-01-31 16:06:26.955 031 15632.98 501.86 56872.12 88888.00 2003-01-31 16:06:27.955 031 15632.98 501.61 56872.37 88888.00 2003-01-31 16:06:28.955 031 15632.98 501.36 56871.88 88888.00 2003-01-31 16:06:29.955 031 15632.85 501.86 56872.12 88888.00 2003-01-31 16:06:30.955 031 15632.59 501.86 56872.49 88888.00 2003-01-31 16:06:31.955 031 15633.24 501.24 56872.12 88888.00 2003-01-31 16:06:32.955 031 15633.11 501.24 56872.12 88888.00 2003-01-31 16:06:33.955 031 15632.72 501.61 56872.12 88888.00 2003-01-31 16:06:34.955 031 15633.63 501.36 56871.88 88888.00 2003-01-31 16:06:35.955 031 15633.76 501.61 56871.39 88888.00 2003-01-31 16:06:36.955 031 15633.76 501.48 56871.88 88888.00 2003-01-31 16:06:37.955 031 15634.02 501.24 56871.88 88888.00 2003-01-31 16:06:38.955 031 15634.15 500.74 56872.12 88888.00 2003-01-31 16:06:39.955 031 15633.76 500.99 56872.73 88888.00 2003-01-31 16:06:40.955 031 15634.15 501.48 56872.00 88888.00 2003-01-31 16:06:41.955 031 15634.15 502.35 56872.61 88888.00 2003-01-31 16:06:42.955 031 15634.15 501.24 56872.25 88888.00 2003-01-31 16:06:43.955 031 15634.15 501.11 56872.12 88888.00 2003-01-31 16:06:44.955 031 15634.80 501.98 56872.49 88888.00 2003-01-31 16:06:45.955 031 15635.19 502.23 56872.49 88888.00 2003-01-31 16:06:46.955 031 15634.54 501.98 56872.49 88888.00 2003-01-31 16:06:47.955 031 15635.45 501.98 56872.00 88888.00 2003-01-31 16:06:48.955 031 15634.67 501.61 56871.51 88888.00 2003-01-31 16:06:49.955 031 15634.67 501.48 56872.73 88888.00 2003-01-31 16:06:50.955 031 15635.19 501.11 56872.25 88888.00 2003-01-31 16:06:51.955 031 15633.89 501.61 56871.88 88888.00 2003-01-31 16:06:52.955 031 15633.76 502.23 56872.73 88888.00 2003-01-31 16:06:53.955 031 15633.76 501.98 56872.37 88888.00 2003-01-31 16:06:54.955 031 15633.89 501.61 56872.37 88888.00 2003-01-31 16:06:55.955 031 15633.37 501.86 56872.61 88888.00 2003-01-31 16:06:56.955 031 15633.37 502.35 56871.88 88888.00 2003-01-31 16:06:57.955 031 15632.98 501.73 56872.49 88888.00 2003-01-31 16:06:58.955 031 15633.50 501.61 56872.73 88888.00 2003-01-31 16:06:59.955 031 15633.76 501.86 56872.49 88888.00 2003-01-31 16:07:00.955 031 15633.50 501.98 56872.49 88888.00 2003-01-31 16:07:01.955 031 15632.59 502.72 56872.49 88888.00 2003-01-31 16:07:02.955 031 15632.85 501.86 56872.61 88888.00 2003-01-31 16:07:03.955 031 15632.59 501.61 56872.61 88888.00 2003-01-31 16:07:04.955 031 15632.33 501.61 56872.49 88888.00 2003-01-31 16:07:05.955 031 15632.59 501.73 56871.76 88888.00 2003-01-31 16:07:06.955 031 15632.20 501.98 56872.73 88888.00 2003-01-31 16:07:07.955 031 15632.07 501.98 56871.88 88888.00 2003-01-31 16:07:08.955 031 15632.59 501.61 56872.37 88888.00 2003-01-31 16:07:09.955 031 15632.85 501.86 56872.49 88888.00 2003-01-31 16:07:10.955 031 15632.20 502.10 56872.37 88888.00 2003-01-31 16:07:11.955 031 15632.33 501.73 56872.00 88888.00 2003-01-31 16:07:12.955 031 15631.55 501.48 56871.76 88888.00 2003-01-31 16:07:13.955 031 15632.33 501.36 56872.25 88888.00 2003-01-31 16:07:14.955 031 15632.72 501.48 56872.25 88888.00 2003-01-31 16:07:15.955 031 15632.33 502.23 56872.25 88888.00 2003-01-31 16:07:16.955 031 15632.07 502.47 56871.51 88888.00 2003-01-31 16:07:17.955 031 15632.59 501.98 56872.00 88888.00 2003-01-31 16:07:18.955 031 15632.72 501.86 56872.61 88888.00 2003-01-31 16:07:19.955 031 15632.20 502.10 56872.49 88888.00 2003-01-31 16:07:20.955 031 15632.20 502.23 56872.49 88888.00 2003-01-31 16:07:21.955 031 15632.33 502.47 56872.37 88888.00 2003-01-31 16:07:22.955 031 15632.33 501.86 56872.61 88888.00 2003-01-31 16:07:23.955 031 15631.81 502.47 56872.12 88888.00 2003-01-31 16:07:24.955 031 15631.42 502.60 56872.00 88888.00 2003-01-31 16:07:25.955 031 15631.81 502.35 56872.37 88888.00 2003-01-31 16:07:26.955 031 15632.72 502.23 56872.12 88888.00 2003-01-31 16:07:27.955 031 15632.59 502.60 56872.25 88888.00 2003-01-31 16:07:28.955 031 15632.07 502.23 56872.00 88888.00 2003-01-31 16:07:29.955 031 15632.98 502.60 56872.37 88888.00 2003-01-31 16:07:30.955 031 15631.68 502.47 56872.49 88888.00 2003-01-31 16:07:31.955 031 15632.46 502.47 56872.86 88888.00 2003-01-31 16:07:32.955 031 15633.24 502.72 56872.37 88888.00 2003-01-31 16:07:33.955 031 15633.76 501.86 56872.00 88888.00 2003-01-31 16:07:34.955 031 15633.11 502.35 56872.12 88888.00 2003-01-31 16:07:35.955 031 15633.89 501.48 56872.25 88888.00 2003-01-31 16:07:36.955 031 15633.50 502.23 56872.86 88888.00 2003-01-31 16:07:37.955 031 15633.89 502.35 56872.00 88888.00 2003-01-31 16:07:38.955 031 15634.80 501.98 56872.61 88888.00 2003-01-31 16:07:39.955 031 15634.80 500.99 56872.86 88888.00 2003-01-31 16:07:40.955 031 15635.06 501.86 56872.73 88888.00 2003-01-31 16:07:41.955 031 15634.93 501.98 56872.98 88888.00 2003-01-31 16:07:42.955 031 15634.93 501.61 56873.35 88888.00 2003-01-31 16:07:43.955 031 15635.45 502.10 56872.49 88888.00 2003-01-31 16:07:44.955 031 15636.10 501.86 56872.98 88888.00 2003-01-31 16:07:45.955 031 15635.84 501.73 56872.37 88888.00 2003-01-31 16:07:46.955 031 15635.97 501.73 56872.86 88888.00 2003-01-31 16:07:47.955 031 15636.10 502.10 56873.47 88888.00 2003-01-31 16:07:48.955 031 15635.58 501.36 56873.10 88888.00 2003-01-31 16:07:49.955 031 15635.97 501.73 56873.22 88888.00 2003-01-31 16:07:50.955 031 15636.88 502.10 56873.59 88888.00 2003-01-31 16:07:51.955 031 15636.49 502.35 56873.71 88888.00 2003-01-31 16:07:52.955 031 15637.66 502.23 56873.84 88888.00 2003-01-31 16:07:53.955 031 15637.14 502.35 56873.35 88888.00 2003-01-31 16:07:54.955 031 15637.01 502.97 56873.84 88888.00 2003-01-31 16:07:55.955 031 15637.66 502.60 56873.35 88888.00 2003-01-31 16:07:56.955 031 15637.79 503.09 56874.32 88888.00 2003-01-31 16:07:57.955 031 15636.75 502.97 56873.96 88888.00 2003-01-31 16:07:58.955 031 15637.01 502.35 56874.32 88888.00 2003-01-31 16:07:59.955 031 15637.66 502.60 56873.59 88888.00 2003-01-31 16:08:00.955 031 15638.57 502.35 56874.57 88888.00 2003-01-31 16:08:01.955 031 15636.75 502.10 56874.81 88888.00 2003-01-31 16:08:02.955 031 15637.53 502.35 56874.81 88888.00 2003-01-31 16:08:03.955 031 15638.31 502.23 56874.69 88888.00 2003-01-31 16:08:04.955 031 15638.31 502.47 56874.69 88888.00 2003-01-31 16:08:05.955 031 15637.92 502.10 56874.57 88888.00 2003-01-31 16:08:06.955 031 15638.18 502.47 56874.57 88888.00 2003-01-31 16:08:07.955 031 15638.44 501.86 56874.93 88888.00 2003-01-31 16:08:08.955 031 15638.05 501.61 56874.57 88888.00 2003-01-31 16:08:09.955 031 15637.40 501.98 56875.30 88888.00 2003-01-31 16:08:10.955 031 15637.40 502.47 56874.93 88888.00 2003-01-31 16:08:11.955 031 15637.79 502.10 56875.06 88888.00 2003-01-31 16:08:12.955 031 15637.66 501.98 56875.67 88888.00 2003-01-31 16:08:13.955 031 15637.53 502.72 56874.93 88888.00 2003-01-31 16:08:14.955 031 15638.57 502.72 56875.67 88888.00 2003-01-31 16:08:15.955 031 15638.83 503.09 56875.43 88888.00 2003-01-31 16:08:16.955 031 15638.44 503.47 56875.43 88888.00 2003-01-31 16:08:17.955 031 15638.57 503.59 56875.79 88888.00 2003-01-31 16:08:18.955 031 15638.70 503.47 56875.55 88888.00 2003-01-31 16:08:19.955 031 15639.22 504.46 56876.40 88888.00 2003-01-31 16:08:20.955 031 15639.48 503.96 56876.16 88888.00 2003-01-31 16:08:21.955 031 15639.48 504.08 56875.55 88888.00 2003-01-31 16:08:22.955 031 15640.52 504.08 56876.16 88888.00 2003-01-31 16:08:23.955 031 15640.00 503.71 56876.04 88888.00 2003-01-31 16:08:24.955 031 15640.91 503.84 56876.52 88888.00 2003-01-31 16:08:25.955 031 15640.39 504.21 56876.28 88888.00 2003-01-31 16:08:26.955 031 15640.39 504.08 56876.65 88888.00 2003-01-31 16:08:27.955 031 15640.00 504.08 56877.02 88888.00 2003-01-31 16:08:28.955 031 15640.65 504.21 56877.26 88888.00 2003-01-31 16:08:29.955 031 15640.91 504.46 56876.65 88888.00 2003-01-31 16:08:30.955 031 15640.52 503.22 56876.89 88888.00 2003-01-31 16:08:31.955 031 15640.91 503.71 56876.89 88888.00 2003-01-31 16:08:32.955 031 15641.30 504.33 56877.14 88888.00 2003-01-31 16:08:33.955 031 15641.30 504.08 56877.02 88888.00 2003-01-31 16:08:34.955 031 15640.65 504.08 56877.75 88888.00 2003-01-31 16:08:35.955 031 15641.95 504.33 56877.87 88888.00 2003-01-31 16:08:36.955 031 15642.08 504.21 56877.75 88888.00 2003-01-31 16:08:37.955 031 15641.82 503.96 56877.38 88888.00 2003-01-31 16:08:38.955 031 15642.08 504.21 56877.50 88888.00 2003-01-31 16:08:39.955 031 15642.73 504.83 56877.87 88888.00 2003-01-31 16:08:40.955 031 15642.34 504.58 56877.99 88888.00 2003-01-31 16:08:41.955 031 15642.47 504.33 56878.85 88888.00 2003-01-31 16:08:42.955 031 15641.95 504.08 56878.48 88888.00 2003-01-31 16:08:43.955 031 15642.73 504.08 56878.60 88888.00 2003-01-31 16:08:44.955 031 15643.51 504.33 56879.21 88888.00 2003-01-31 16:08:45.955 031 15643.25 504.21 56878.24 88888.00 2003-01-31 16:08:46.955 031 15642.73 504.33 56878.60 88888.00 2003-01-31 16:08:47.955 031 15644.29 503.47 56879.34 88888.00 2003-01-31 16:08:48.955 031 15643.51 503.59 56878.36 88888.00 2003-01-31 16:08:49.955 031 15643.77 503.09 56879.58 88888.00 2003-01-31 16:08:50.955 031 15643.51 504.21 56879.34 88888.00 2003-01-31 16:08:51.955 031 15643.25 504.21 56879.34 88888.00 2003-01-31 16:08:52.955 031 15643.64 504.83 56879.09 88888.00 2003-01-31 16:08:53.955 031 15642.99 504.58 56879.21 88888.00 2003-01-31 16:08:54.955 031 15643.25 504.70 56879.46 88888.00 2003-01-31 16:08:55.955 031 15643.12 504.08 56879.70 88888.00 2003-01-31 16:08:56.955 031 15643.25 504.58 56879.58 88888.00 2003-01-31 16:08:57.955 031 15643.90 505.08 56879.46 88888.00 2003-01-31 16:08:58.955 031 15643.77 504.70 56880.07 88888.00 2003-01-31 16:08:59.955 031 15643.90 504.46 56880.32 88888.00 2003-01-31 16:09:00.955 031 15644.03 504.95 56880.19 88888.00 2003-01-31 16:09:01.955 031 15643.77 504.33 56880.44 88888.00 2003-01-31 16:09:02.955 031 15644.68 503.96 56880.56 88888.00 2003-01-31 16:09:03.955 031 15643.90 503.96 56881.05 88888.00 2003-01-31 16:09:04.955 031 15644.03 504.21 56880.44 88888.00 2003-01-31 16:09:05.955 031 15644.42 503.71 56880.80 88888.00 2003-01-31 16:09:06.955 031 15644.68 504.33 56880.93 88888.00 2003-01-31 16:09:07.955 031 15644.81 503.84 56880.93 88888.00 2003-01-31 16:09:08.955 031 15644.29 504.70 56881.05 88888.00 2003-01-31 16:09:09.955 031 15645.33 504.95 56880.32 88888.00 2003-01-31 16:09:10.955 031 15644.94 504.33 56881.29 88888.00 2003-01-31 16:09:11.955 031 15644.68 503.96 56881.17 88888.00 2003-01-31 16:09:12.955 031 15644.68 503.84 56881.41 88888.00 2003-01-31 16:09:13.955 031 15645.33 503.71 56881.29 88888.00 2003-01-31 16:09:14.955 031 15646.24 503.84 56880.68 88888.00 2003-01-31 16:09:15.955 031 15645.85 504.21 56881.54 88888.00 2003-01-31 16:09:16.955 031 15646.11 503.22 56881.17 88888.00 2003-01-31 16:09:17.955 031 15646.50 503.84 56881.78 88888.00 2003-01-31 16:09:18.955 031 15646.88 504.33 56882.27 88888.00 2003-01-31 16:09:19.955 031 15647.28 503.84 56881.91 88888.00 2003-01-31 16:09:20.955 031 15646.62 504.58 56881.78 88888.00 2003-01-31 16:09:21.955 031 15647.79 505.08 56881.54 88888.00 2003-01-31 16:09:22.955 031 15646.75 504.95 56881.91 88888.00 2003-01-31 16:09:23.955 031 15647.67 505.57 56883.13 88888.00 2003-01-31 16:09:24.955 031 15648.05 504.83 56883.00 88888.00 2003-01-31 16:09:25.955 031 15648.96 505.57 56882.52 88888.00 2003-01-31 16:09:26.955 031 15648.70 504.95 56882.76 88888.00 2003-01-31 16:09:27.955 031 15648.83 505.32 56882.27 88888.00 2003-01-31 16:09:28.955 031 15649.48 504.83 56883.62 88888.00 2003-01-31 16:09:29.955 031 15649.09 504.83 56883.37 88888.00 2003-01-31 16:09:30.955 031 15649.22 505.57 56883.13 88888.00 2003-01-31 16:09:31.955 031 15650.13 505.20 56883.25 88888.00 2003-01-31 16:09:32.955 031 15649.61 505.70 56883.37 88888.00 2003-01-31 16:09:33.955 031 15650.13 505.08 56883.86 88888.00 2003-01-31 16:09:34.955 031 15650.78 505.45 56883.74 88888.00 2003-01-31 16:09:35.955 031 15650.26 505.45 56883.86 88888.00 2003-01-31 16:09:36.955 031 15649.87 505.32 56884.23 88888.00 2003-01-31 16:09:37.955 031 15651.17 505.82 56883.86 88888.00 2003-01-31 16:09:38.955 031 15650.52 506.07 56884.71 88888.00 2003-01-31 16:09:39.955 031 15650.65 505.20 56884.47 88888.00 2003-01-31 16:09:40.955 031 15650.91 505.45 56883.86 88888.00 2003-01-31 16:09:41.955 031 15650.52 505.45 56884.84 88888.00 2003-01-31 16:09:42.955 031 15651.17 505.57 56884.84 88888.00 2003-01-31 16:09:43.955 031 15651.30 506.07 56884.96 88888.00 2003-01-31 16:09:44.955 031 15651.30 505.82 56885.45 88888.00 2003-01-31 16:09:45.955 031 15651.30 506.07 56884.96 88888.00 2003-01-31 16:09:46.955 031 15652.08 506.07 56885.82 88888.00 2003-01-31 16:09:47.955 031 15652.08 505.82 56884.71 88888.00 2003-01-31 16:09:48.955 031 15652.34 506.07 56884.84 88888.00 2003-01-31 16:09:49.955 031 15652.60 506.56 56885.21 88888.00 2003-01-31 16:09:50.955 031 15652.99 505.94 56885.45 88888.00 2003-01-31 16:09:51.955 031 15652.21 506.31 56885.45 88888.00 2003-01-31 16:09:52.955 031 15652.47 506.07 56885.82 88888.00 2003-01-31 16:09:53.955 031 15652.86 505.94 56886.18 88888.00 2003-01-31 16:09:54.955 031 15652.47 505.70 56885.21 88888.00 2003-01-31 16:09:55.955 031 15652.60 505.94 56886.06 88888.00 2003-01-31 16:09:56.955 031 15652.34 506.31 56886.43 88888.00 2003-01-31 16:09:57.955 031 15653.25 506.19 56886.55 88888.00 2003-01-31 16:09:58.955 031 15653.25 506.44 56886.67 88888.00 2003-01-31 16:09:59.955 031 15653.77 506.56 56886.80 88888.00 2003-01-31 16:10:00.955 031 15653.51 506.44 56886.67 88888.00 2003-01-31 16:10:01.955 031 15654.03 506.31 56886.92 88888.00 2003-01-31 16:10:02.955 031 15653.77 506.81 56887.04 88888.00 2003-01-31 16:10:03.955 031 15655.07 505.94 56887.04 88888.00 2003-01-31 16:10:04.955 031 15654.03 506.81 56887.65 88888.00 2003-01-31 16:10:05.955 031 15654.68 506.44 56887.41 88888.00 2003-01-31 16:10:06.955 031 15654.42 506.44 56887.04 88888.00 2003-01-31 16:10:07.955 031 15654.29 506.31 56887.65 88888.00 2003-01-31 16:10:08.955 031 15654.55 506.93 56887.41 88888.00 2003-01-31 16:10:09.955 031 15654.42 507.06 56887.53 88888.00 2003-01-31 16:10:10.955 031 15654.29 506.07 56887.65 88888.00 2003-01-31 16:10:11.955 031 15654.81 506.07 56887.41 88888.00 2003-01-31 16:10:12.955 031 15653.90 505.94 56888.02 88888.00 2003-01-31 16:10:13.955 031 15654.03 506.56 56887.65 88888.00 2003-01-31 16:10:14.955 031 15654.42 505.82 56887.53 88888.00 2003-01-31 16:10:15.955 031 15654.55 505.70 56888.02 88888.00 2003-01-31 16:10:16.955 031 15654.55 506.69 56887.89 88888.00 2003-01-31 16:10:17.955 031 15654.42 506.44 56888.14 88888.00 2003-01-31 16:10:18.955 031 15654.81 506.19 56888.02 88888.00 2003-01-31 16:10:19.955 031 15654.68 506.44 56888.51 88888.00 2003-01-31 16:10:20.955 031 15654.29 505.94 56888.26 88888.00 2003-01-31 16:10:21.955 031 15654.55 505.45 56888.51 88888.00 2003-01-31 16:10:22.955 031 15654.16 505.94 56888.63 88888.00 2003-01-31 16:10:23.955 031 15654.42 505.82 56888.26 88888.00 2003-01-31 16:10:24.955 031 15653.77 505.70 56888.75 88888.00 2003-01-31 16:10:25.955 031 15654.68 505.32 56888.88 88888.00 2003-01-31 16:10:26.955 031 15654.55 505.57 56889.00 88888.00 2003-01-31 16:10:27.955 031 15654.03 505.94 56888.38 88888.00 2003-01-31 16:10:28.955 031 15653.64 504.95 56889.00 88888.00 2003-01-31 16:10:29.955 031 15654.29 504.95 56888.88 88888.00 2003-01-31 16:10:30.955 031 15653.90 505.08 56888.38 88888.00 2003-01-31 16:10:31.955 031 15654.29 504.33 56888.63 88888.00 2003-01-31 16:10:32.955 031 15653.90 504.83 56888.75 88888.00 2003-01-31 16:10:33.955 031 15654.16 504.21 56888.88 88888.00 2003-01-31 16:10:34.955 031 15654.29 504.58 56888.63 88888.00 2003-01-31 16:10:35.955 031 15653.64 505.08 56889.12 88888.00 2003-01-31 16:10:36.955 031 15654.55 504.33 56888.75 88888.00 2003-01-31 16:10:37.955 031 15654.42 504.08 56889.00 88888.00 2003-01-31 16:10:38.955 031 15654.03 503.47 56889.48 88888.00 2003-01-31 16:10:39.955 031 15653.25 504.08 56888.63 88888.00 2003-01-31 16:10:40.955 031 15653.38 503.59 56889.12 88888.00 2003-01-31 16:10:41.955 031 15652.47 503.71 56888.88 88888.00 2003-01-31 16:10:42.955 031 15652.08 503.96 56889.36 88888.00 2003-01-31 16:10:43.955 031 15652.08 503.59 56889.24 88888.00 2003-01-31 16:10:44.955 031 15652.21 503.71 56888.51 88888.00 2003-01-31 16:10:45.955 031 15651.69 504.08 56888.88 88888.00 2003-01-31 16:10:46.955 031 15650.91 503.34 56889.61 88888.00 2003-01-31 16:10:47.955 031 15651.82 503.22 56888.02 88888.00 2003-01-31 16:10:48.955 031 15651.04 503.47 56888.38 88888.00 2003-01-31 16:10:49.955 031 15650.91 503.09 56889.36 88888.00 2003-01-31 16:10:50.955 031 15650.91 503.47 56889.12 88888.00 2003-01-31 16:10:51.955 031 15651.43 503.34 56888.63 88888.00 2003-01-31 16:10:52.955 031 15650.26 503.71 56888.88 88888.00 2003-01-31 16:10:53.955 031 15650.39 503.34 56888.63 88888.00 2003-01-31 16:10:54.955 031 15650.39 503.47 56889.00 88888.00 2003-01-31 16:10:55.955 031 15649.61 503.09 56888.63 88888.00 2003-01-31 16:10:56.955 031 15649.74 502.97 56889.12 88888.00 2003-01-31 16:10:57.955 031 15649.61 502.97 56888.88 88888.00 2003-01-31 16:10:58.955 031 15650.26 502.60 56888.88 88888.00 2003-01-31 16:10:59.955 031 15649.35 502.10 56888.51 88888.00 2003-01-31 16:11:00.955 031 15648.96 502.23 56888.63 88888.00 2003-01-31 16:11:01.955 031 15648.96 502.60 56888.51 88888.00 2003-01-31 16:11:02.955 031 15648.96 502.23 56888.63 88888.00 2003-01-31 16:11:03.955 031 15648.31 501.98 56888.14 88888.00 2003-01-31 16:11:04.955 031 15648.44 502.47 56888.26 88888.00 2003-01-31 16:11:05.955 031 15648.57 502.23 56888.26 88888.00 2003-01-31 16:11:06.955 031 15648.05 501.98 56888.14 88888.00 2003-01-31 16:11:07.955 031 15647.41 501.73 56888.26 88888.00 2003-01-31 16:11:08.955 031 15647.41 502.23 56888.38 88888.00 2003-01-31 16:11:09.955 031 15646.62 502.23 56887.89 88888.00 2003-01-31 16:11:10.955 031 15646.75 501.73 56888.02 88888.00 2003-01-31 16:11:11.955 031 15646.62 501.36 56887.77 88888.00 2003-01-31 16:11:12.955 031 15645.85 501.86 56888.14 88888.00 2003-01-31 16:11:13.955 031 15645.20 501.48 56887.77 88888.00 2003-01-31 16:11:14.955 031 15646.11 502.60 56887.16 88888.00 2003-01-31 16:11:15.955 031 15644.68 502.47 56887.65 88888.00 2003-01-31 16:11:16.955 031 15644.42 502.60 56887.89 88888.00 2003-01-31 16:11:17.955 031 15644.29 502.35 56887.89 88888.00 2003-01-31 16:11:18.955 031 15644.29 501.61 56886.92 88888.00 2003-01-31 16:11:19.955 031 15643.25 501.24 56887.16 88888.00 2003-01-31 16:11:20.955 031 15644.03 500.86 56887.04 88888.00 2003-01-31 16:11:21.955 031 15644.03 500.99 56887.29 88888.00 2003-01-31 16:11:22.955 031 15644.03 501.11 56886.80 88888.00 2003-01-31 16:11:23.955 031 15643.12 500.99 56886.30 88888.00 2003-01-31 16:11:24.955 031 15643.25 501.24 56886.43 88888.00 2003-01-31 16:11:25.955 031 15643.38 501.36 56886.30 88888.00 2003-01-31 16:11:26.955 031 15642.86 501.73 56886.67 88888.00 2003-01-31 16:11:27.955 031 15642.60 501.61 56886.30 88888.00 2003-01-31 16:11:28.955 031 15642.21 501.48 56886.06 88888.00 2003-01-31 16:11:29.955 031 15642.08 501.36 56886.67 88888.00 2003-01-31 16:11:30.955 031 15643.38 501.73 56886.06 88888.00 2003-01-31 16:11:31.955 031 15643.90 501.61 56885.82 88888.00 2003-01-31 16:11:32.955 031 15643.38 501.86 56886.30 88888.00 2003-01-31 16:11:33.955 031 15642.99 501.86 56885.94 88888.00 2003-01-31 16:11:34.955 031 15643.38 502.23 56885.45 88888.00 2003-01-31 16:11:35.955 031 15642.86 501.48 56886.06 88888.00 2003-01-31 16:11:36.955 031 15643.77 501.61 56885.70 88888.00 2003-01-31 16:11:37.955 031 15643.90 502.10 56885.33 88888.00 2003-01-31 16:11:38.955 031 15644.16 502.35 56885.21 88888.00 2003-01-31 16:11:39.955 031 15643.64 502.23 56885.33 88888.00 2003-01-31 16:11:40.955 031 15643.51 502.47 56885.57 88888.00 2003-01-31 16:11:41.955 031 15643.77 502.60 56885.70 88888.00 2003-01-31 16:11:42.955 031 15644.42 502.47 56885.33 88888.00 2003-01-31 16:11:43.955 031 15644.55 502.72 56886.06 88888.00 2003-01-31 16:11:44.955 031 15644.94 502.23 56885.82 88888.00 2003-01-31 16:11:45.955 031 15644.68 502.23 56885.45 88888.00 2003-01-31 16:11:46.955 031 15644.81 502.35 56885.70 88888.00 2003-01-31 16:11:47.955 031 15644.81 502.23 56886.30 88888.00 2003-01-31 16:11:48.955 031 15645.20 502.60 56885.70 88888.00 2003-01-31 16:11:49.955 031 15645.46 502.97 56885.70 88888.00 2003-01-31 16:11:50.955 031 15645.72 502.72 56885.70 88888.00 2003-01-31 16:11:51.955 031 15645.72 502.85 56885.82 88888.00 2003-01-31 16:11:52.955 031 15644.42 502.10 56886.18 88888.00 2003-01-31 16:11:53.955 031 15645.20 502.72 56885.94 88888.00 2003-01-31 16:11:54.955 031 15645.20 502.85 56885.45 88888.00 2003-01-31 16:11:55.955 031 15645.59 503.34 56885.70 88888.00 2003-01-31 16:11:56.955 031 15645.20 502.60 56886.67 88888.00 2003-01-31 16:11:57.955 031 15645.59 502.85 56886.18 88888.00 2003-01-31 16:11:58.955 031 15645.72 503.22 56886.43 88888.00 2003-01-31 16:11:59.955 031 15645.98 502.85 56886.43 88888.00 2003-01-31 16:12:00.955 031 15645.85 502.97 56886.67 88888.00 2003-01-31 16:12:01.955 031 15644.94 503.09 56886.30 88888.00 2003-01-31 16:12:02.955 031 15645.46 502.85 56886.06 88888.00 2003-01-31 16:12:03.955 031 15645.07 502.85 56886.18 88888.00 2003-01-31 16:12:04.955 031 15645.07 503.71 56886.43 88888.00 2003-01-31 16:12:05.955 031 15645.20 503.96 56885.94 88888.00 2003-01-31 16:12:06.955 031 15645.72 503.47 56886.80 88888.00 2003-01-31 16:12:07.955 031 15644.81 503.84 56886.43 88888.00 2003-01-31 16:12:08.955 031 15645.33 503.84 56886.18 88888.00 2003-01-31 16:12:09.955 031 15645.46 504.33 56886.43 88888.00 2003-01-31 16:12:10.955 031 15644.68 504.33 56886.55 88888.00 2003-01-31 16:12:11.955 031 15645.46 504.83 56886.67 88888.00 2003-01-31 16:12:12.955 031 15645.72 505.20 56886.43 88888.00 2003-01-31 16:12:13.955 031 15645.98 504.33 56886.06 88888.00 2003-01-31 16:12:14.955 031 15645.59 504.58 56886.80 88888.00 2003-01-31 16:12:15.955 031 15645.20 504.33 56886.30 88888.00 2003-01-31 16:12:16.955 031 15645.33 504.08 56886.55 88888.00 2003-01-31 16:12:17.955 031 15645.72 504.21 56886.92 88888.00 2003-01-31 16:12:18.955 031 15645.46 504.33 56886.92 88888.00 2003-01-31 16:12:19.955 031 15645.33 503.34 56887.16 88888.00 2003-01-31 16:12:20.955 031 15645.46 503.96 56886.43 88888.00 2003-01-31 16:12:21.955 031 15644.55 504.33 56886.92 88888.00 2003-01-31 16:12:22.955 031 15645.07 503.71 56886.55 88888.00 2003-01-31 16:12:23.955 031 15645.20 504.08 56886.80 88888.00 2003-01-31 16:12:24.955 031 15645.20 504.21 56887.04 88888.00 2003-01-31 16:12:25.955 031 15644.81 504.08 56887.04 88888.00 2003-01-31 16:12:26.955 031 15645.07 503.59 56886.67 88888.00 2003-01-31 16:12:27.955 031 15645.20 503.84 56886.67 88888.00 2003-01-31 16:12:28.955 031 15644.68 503.71 56886.18 88888.00 2003-01-31 16:12:29.955 031 15644.81 503.84 56886.06 88888.00 2003-01-31 16:12:30.955 031 15644.81 504.33 56886.80 88888.00 2003-01-31 16:12:31.955 031 15645.33 504.08 56887.04 88888.00 2003-01-31 16:12:32.955 031 15645.46 504.46 56886.30 88888.00 2003-01-31 16:12:33.955 031 15644.81 504.08 56887.04 88888.00 2003-01-31 16:12:34.955 031 15644.81 504.33 56886.80 88888.00 2003-01-31 16:12:35.955 031 15645.85 503.84 56886.18 88888.00 2003-01-31 16:12:36.955 031 15645.33 504.33 56886.43 88888.00 2003-01-31 16:12:37.955 031 15645.07 504.46 56886.43 88888.00 2003-01-31 16:12:38.955 031 15644.68 504.21 56886.80 88888.00 2003-01-31 16:12:39.955 031 15645.07 504.08 56886.67 88888.00 2003-01-31 16:12:40.955 031 15645.33 503.96 56886.43 88888.00 2003-01-31 16:12:41.955 031 15645.20 504.46 56887.29 88888.00 2003-01-31 16:12:42.955 031 15645.07 504.21 56886.80 88888.00 2003-01-31 16:12:43.955 031 15644.81 504.70 56886.55 88888.00 2003-01-31 16:12:44.955 031 15645.85 504.33 56887.16 88888.00 2003-01-31 16:12:45.955 031 15645.59 504.33 56886.55 88888.00 2003-01-31 16:12:46.955 031 15645.59 504.70 56886.30 88888.00 2003-01-31 16:12:47.955 031 15645.72 505.08 56886.92 88888.00 2003-01-31 16:12:48.955 031 15645.85 505.08 56886.80 88888.00 2003-01-31 16:12:49.955 031 15646.37 505.45 56886.67 88888.00 2003-01-31 16:12:50.955 031 15646.11 504.33 56886.67 88888.00 2003-01-31 16:12:51.955 031 15646.50 505.08 56887.41 88888.00 2003-01-31 16:12:52.955 031 15646.24 504.83 56887.41 88888.00 2003-01-31 16:12:53.955 031 15646.50 505.20 56887.16 88888.00 2003-01-31 16:12:54.955 031 15647.14 504.70 56886.80 88888.00 2003-01-31 16:12:55.955 031 15646.62 505.20 56887.41 88888.00 2003-01-31 16:12:56.955 031 15646.75 505.08 56887.16 88888.00 2003-01-31 16:12:57.955 031 15647.14 505.32 56887.53 88888.00 2003-01-31 16:12:58.955 031 15646.50 504.95 56887.65 88888.00 2003-01-31 16:12:59.955 031 15646.11 505.45 56887.65 88888.00 2003-01-31 16:13:00.955 031 15645.72 505.94 56887.53 88888.00 2003-01-31 16:13:01.955 031 15646.50 504.83 56887.29 88888.00 2003-01-31 16:13:02.955 031 15645.85 505.20 56887.65 88888.00 2003-01-31 16:13:03.955 031 15645.85 505.08 56887.29 88888.00 2003-01-31 16:13:04.955 031 15645.20 504.95 56887.16 88888.00 2003-01-31 16:13:05.955 031 15646.24 505.94 56887.53 88888.00 2003-01-31 16:13:06.955 031 15645.07 505.45 56887.77 88888.00 2003-01-31 16:13:07.955 031 15645.72 505.45 56886.92 88888.00 2003-01-31 16:13:08.955 031 15645.98 505.94 56887.29 88888.00 2003-01-31 16:13:09.955 031 15646.11 506.07 56886.92 88888.00 2003-01-31 16:13:10.955 031 15645.98 505.70 56887.53 88888.00 2003-01-31 16:13:11.955 031 15645.72 506.44 56887.04 88888.00 2003-01-31 16:13:12.955 031 15645.33 505.82 56887.53 88888.00 2003-01-31 16:13:13.955 031 15645.59 506.56 56887.29 88888.00 2003-01-31 16:13:14.955 031 15645.46 506.93 56887.04 88888.00 2003-01-31 16:13:15.955 031 15644.94 506.81 56886.92 88888.00 2003-01-31 16:13:16.955 031 15645.33 506.19 56887.04 88888.00 2003-01-31 16:13:17.955 031 15645.33 506.69 56887.16 88888.00 2003-01-31 16:13:18.955 031 15644.68 507.43 56886.55 88888.00 2003-01-31 16:13:19.955 031 15645.20 506.69 56887.16 88888.00 2003-01-31 16:13:20.955 031 15644.42 507.06 56887.65 88888.00 2003-01-31 16:13:21.955 031 15645.20 507.68 56886.80 88888.00 2003-01-31 16:13:22.955 031 15644.94 506.93 56887.29 88888.00 2003-01-31 16:13:23.955 031 15645.07 507.68 56886.67 88888.00 2003-01-31 16:13:24.955 031 15644.29 507.06 56886.67 88888.00 2003-01-31 16:13:25.955 031 15645.07 507.06 56886.67 88888.00 2003-01-31 16:13:26.955 031 15643.77 507.31 56887.04 88888.00 2003-01-31 16:13:27.955 031 15644.29 507.06 56886.30 88888.00 2003-01-31 16:13:28.955 031 15644.55 506.81 56887.04 88888.00 2003-01-31 16:13:29.955 031 15644.94 508.05 56886.67 88888.00 2003-01-31 16:13:30.955 031 15644.42 507.92 56886.30 88888.00 2003-01-31 16:13:31.955 031 15644.29 507.80 56886.92 88888.00 2003-01-31 16:13:32.955 031 15644.94 507.68 56886.43 88888.00 2003-01-31 16:13:33.955 031 15644.94 507.06 56886.30 88888.00 2003-01-31 16:13:34.955 031 15645.07 507.55 56886.55 88888.00 2003-01-31 16:13:35.955 031 15644.94 507.92 56887.29 88888.00 2003-01-31 16:13:36.955 031 15644.81 506.93 56886.43 88888.00 2003-01-31 16:13:37.955 031 15644.29 507.31 56886.80 88888.00 2003-01-31 16:13:38.955 031 15644.94 506.56 56886.06 88888.00 2003-01-31 16:13:39.955 031 15644.81 506.56 56886.18 88888.00 2003-01-31 16:13:40.955 031 15645.98 506.69 56885.94 88888.00 2003-01-31 16:13:41.955 031 15645.59 506.44 56886.43 88888.00 2003-01-31 16:13:42.955 031 15645.33 507.18 56886.18 88888.00 2003-01-31 16:13:43.955 031 15645.20 506.93 56886.80 88888.00 2003-01-31 16:13:44.955 031 15645.07 507.06 56886.43 88888.00 2003-01-31 16:13:45.955 031 15645.46 507.06 56885.70 88888.00 2003-01-31 16:13:46.955 031 15645.07 507.43 56885.94 88888.00 2003-01-31 16:13:47.955 031 15645.33 507.31 56886.43 88888.00 2003-01-31 16:13:48.955 031 15645.46 507.18 56886.92 88888.00 2003-01-31 16:13:49.955 031 15645.07 506.69 56886.80 88888.00 2003-01-31 16:13:50.955 031 15645.98 507.68 56887.53 88888.00 2003-01-31 16:13:51.955 031 15645.72 507.06 56887.04 88888.00 2003-01-31 16:13:52.955 031 15645.85 507.80 56886.43 88888.00 2003-01-31 16:13:53.955 031 15646.50 508.17 56886.43 88888.00 2003-01-31 16:13:54.955 031 15645.85 508.05 56886.67 88888.00 2003-01-31 16:13:55.955 031 15646.75 507.55 56886.55 88888.00 2003-01-31 16:13:56.955 031 15646.37 507.92 56886.67 88888.00 2003-01-31 16:13:57.955 031 15647.01 507.31 56886.55 88888.00 2003-01-31 16:13:58.955 031 15646.62 508.05 56886.67 88888.00 2003-01-31 16:13:59.955 031 15646.75 507.80 56887.53 88888.00 2003-01-31 16:14:00.955 031 15646.88 507.06 56886.55 88888.00 2003-01-31 16:14:01.955 031 15647.41 508.42 56886.43 88888.00 2003-01-31 16:14:02.955 031 15647.41 508.92 56886.80 88888.00 2003-01-31 16:14:03.955 031 15647.67 508.92 56886.67 88888.00 2003-01-31 16:14:04.955 031 15646.75 508.92 56886.43 88888.00 2003-01-31 16:14:05.955 031 15647.28 509.29 56886.55 88888.00 2003-01-31 16:14:06.955 031 15647.54 509.66 56886.55 88888.00 2003-01-31 16:14:07.955 031 15646.88 509.78 56886.92 88888.00 2003-01-31 16:14:08.955 031 15647.14 509.16 56886.30 88888.00 2003-01-31 16:14:09.955 031 15646.88 509.91 56886.18 88888.00 2003-01-31 16:14:10.955 031 15647.54 509.04 56887.29 88888.00 2003-01-31 16:14:11.955 031 15647.92 509.16 56886.67 88888.00 2003-01-31 16:14:12.955 031 15647.41 509.04 56886.30 88888.00 2003-01-31 16:14:13.955 031 15647.14 509.16 56886.43 88888.00 2003-01-31 16:14:14.955 031 15647.41 508.67 56887.04 88888.00 2003-01-31 16:14:15.955 031 15647.67 508.92 56886.67 88888.00 2003-01-31 16:14:16.955 031 15647.79 508.79 56886.92 88888.00 2003-01-31 16:14:17.955 031 15649.22 508.79 56886.92 88888.00 2003-01-31 16:14:18.955 031 15647.79 508.92 56887.29 88888.00 2003-01-31 16:14:19.955 031 15648.70 509.04 56887.53 88888.00 2003-01-31 16:14:20.955 031 15648.18 508.92 56887.53 88888.00 2003-01-31 16:14:21.955 031 15648.18 508.79 56887.77 88888.00 2003-01-31 16:14:22.955 031 15648.05 508.92 56886.67 88888.00 2003-01-31 16:14:23.955 031 15648.31 508.92 56886.80 88888.00 2003-01-31 16:14:24.955 031 15648.44 509.41 56887.29 88888.00 2003-01-31 16:14:25.955 031 15648.18 508.67 56886.92 88888.00 2003-01-31 16:14:26.955 031 15648.57 508.67 56887.77 88888.00 2003-01-31 16:14:27.955 031 15648.31 508.05 56886.92 88888.00 2003-01-31 16:14:28.955 031 15648.31 508.30 56886.92 88888.00 2003-01-31 16:14:29.955 031 15648.44 508.92 56887.16 88888.00 2003-01-31 16:14:30.955 031 15647.79 508.54 56887.16 88888.00 2003-01-31 16:14:31.955 031 15648.31 508.17 56887.16 88888.00 2003-01-31 16:14:32.955 031 15648.18 508.79 56887.65 88888.00 2003-01-31 16:14:33.955 031 15648.57 507.68 56887.16 88888.00 2003-01-31 16:14:34.955 031 15648.44 508.05 56886.43 88888.00 2003-01-31 16:14:35.955 031 15647.79 507.68 56886.92 88888.00 2003-01-31 16:14:36.955 031 15648.05 508.17 56887.29 88888.00 2003-01-31 16:14:37.955 031 15647.41 508.05 56887.04 88888.00 2003-01-31 16:14:38.955 031 15648.05 508.17 56886.67 88888.00 2003-01-31 16:14:39.955 031 15647.92 507.68 56886.92 88888.00 2003-01-31 16:14:40.955 031 15648.18 508.42 56887.04 88888.00 2003-01-31 16:14:41.955 031 15648.18 508.17 56886.43 88888.00 2003-01-31 16:14:42.955 031 15648.31 507.31 56886.92 88888.00 2003-01-31 16:14:43.955 031 15648.05 508.05 56887.65 88888.00 2003-01-31 16:14:44.955 031 15648.05 508.05 56887.29 88888.00 2003-01-31 16:14:45.955 031 15648.96 507.55 56887.29 88888.00 2003-01-31 16:14:46.955 031 15647.67 507.43 56887.53 88888.00 2003-01-31 16:14:47.955 031 15648.18 507.68 56887.29 88888.00 2003-01-31 16:14:48.955 031 15647.92 508.30 56887.29 88888.00 2003-01-31 16:14:49.955 031 15648.18 507.68 56886.92 88888.00 2003-01-31 16:14:50.955 031 15647.28 507.43 56887.77 88888.00 2003-01-31 16:14:51.955 031 15647.92 507.55 56886.43 88888.00 2003-01-31 16:14:52.955 031 15646.88 508.30 56886.92 88888.00 2003-01-31 16:14:53.955 031 15647.54 507.80 56888.38 88888.00 2003-01-31 16:14:54.955 031 15647.54 507.80 56886.80 88888.00 2003-01-31 16:14:55.955 031 15647.14 507.55 56887.41 88888.00 2003-01-31 16:14:56.955 031 15647.54 507.80 56887.29 88888.00 2003-01-31 16:14:57.955 031 15647.14 507.43 56886.80 88888.00 2003-01-31 16:14:58.955 031 15646.62 507.31 56886.80 88888.00 2003-01-31 16:14:59.955 031 15647.14 508.54 56887.16 88888.00 2003-01-31 16:15:00.955 031 15646.88 508.67 56887.77 88888.00 2003-01-31 16:15:01.955 031 15646.75 508.30 56886.92 88888.00 2003-01-31 16:15:02.955 031 15647.41 508.92 56886.30 88888.00 2003-01-31 16:15:03.955 031 15646.88 508.79 56887.53 88888.00 2003-01-31 16:15:04.955 031 15647.14 508.92 56886.92 88888.00 2003-01-31 16:15:05.955 031 15647.14 508.17 56886.67 88888.00 2003-01-31 16:15:06.955 031 15647.41 508.42 56887.04 88888.00 2003-01-31 16:15:07.955 031 15647.01 508.54 56887.29 88888.00 2003-01-31 16:15:08.955 031 15647.14 508.30 56886.92 88888.00 2003-01-31 16:15:09.955 031 15647.79 508.92 56887.16 88888.00 2003-01-31 16:15:10.955 031 15647.14 508.67 56887.16 88888.00 2003-01-31 16:15:11.955 031 15647.01 508.79 56887.41 88888.00 2003-01-31 16:15:12.955 031 15646.50 508.42 56886.92 88888.00 2003-01-31 16:15:13.955 031 15647.92 508.42 56887.29 88888.00 2003-01-31 16:15:14.955 031 15647.28 508.17 56887.41 88888.00 2003-01-31 16:15:15.955 031 15647.54 508.67 56886.80 88888.00 2003-01-31 16:15:16.955 031 15647.14 507.68 56887.16 88888.00 2003-01-31 16:15:17.955 031 15647.28 508.67 56886.67 88888.00 2003-01-31 16:15:18.955 031 15646.75 508.30 56886.67 88888.00 2003-01-31 16:15:19.955 031 15647.14 507.55 56886.92 88888.00 2003-01-31 16:15:20.955 031 15647.01 507.80 56886.92 88888.00 2003-01-31 16:15:21.955 031 15647.14 507.43 56886.92 88888.00 2003-01-31 16:15:22.955 031 15647.28 507.31 56886.67 88888.00 2003-01-31 16:15:23.955 031 15647.01 507.55 56886.43 88888.00 2003-01-31 16:15:24.955 031 15647.54 507.68 56886.18 88888.00 2003-01-31 16:15:25.955 031 15647.41 507.06 56886.30 88888.00 2003-01-31 16:15:26.955 031 15647.14 507.43 56886.55 88888.00 2003-01-31 16:15:27.955 031 15647.79 507.31 56886.30 88888.00 2003-01-31 16:15:28.955 031 15648.44 507.68 56886.55 88888.00 2003-01-31 16:15:29.955 031 15648.70 507.43 56886.67 88888.00 2003-01-31 16:15:30.955 031 15647.92 508.17 56886.67 88888.00 2003-01-31 16:15:31.955 031 15648.18 507.55 56886.92 88888.00 2003-01-31 16:15:32.955 031 15647.79 507.68 56887.16 88888.00 2003-01-31 16:15:33.955 031 15648.83 508.17 56886.55 88888.00 2003-01-31 16:15:34.955 031 15648.31 507.80 56886.18 88888.00 2003-01-31 16:15:35.955 031 15648.57 507.06 56885.94 88888.00 2003-01-31 16:15:36.955 031 15648.70 507.43 56886.18 88888.00 2003-01-31 16:15:37.955 031 15649.09 507.68 56886.18 88888.00 2003-01-31 16:15:38.955 031 15648.70 507.43 56886.55 88888.00 2003-01-31 16:15:39.955 031 15649.74 507.55 56886.43 88888.00 2003-01-31 16:15:40.955 031 15649.35 507.43 56886.55 88888.00 2003-01-31 16:15:41.955 031 15649.09 507.92 56886.30 88888.00 2003-01-31 16:15:42.955 031 15649.35 507.92 56885.82 88888.00 2003-01-31 16:15:43.955 031 15649.09 507.92 56886.55 88888.00 2003-01-31 16:15:44.955 031 15649.61 508.05 56886.30 88888.00 2003-01-31 16:15:45.955 031 15649.61 507.31 56885.82 88888.00 2003-01-31 16:15:46.955 031 15649.35 508.42 56886.92 88888.00 2003-01-31 16:15:47.955 031 15649.74 508.42 56886.43 88888.00 2003-01-31 16:15:48.955 031 15649.87 507.92 56886.18 88888.00 2003-01-31 16:15:49.955 031 15649.74 508.30 56886.67 88888.00 2003-01-31 16:15:50.955 031 15649.74 507.80 56886.55 88888.00 2003-01-31 16:15:51.955 031 15650.13 508.42 56886.55 88888.00 2003-01-31 16:15:52.955 031 15650.78 508.05 56886.30 88888.00 2003-01-31 16:15:53.955 031 15650.39 507.92 56885.94 88888.00 2003-01-31 16:15:54.955 031 15650.78 509.16 56886.67 88888.00 2003-01-31 16:15:55.955 031 15650.65 508.42 56886.67 88888.00 2003-01-31 16:15:56.955 031 15650.65 509.41 56886.80 88888.00 2003-01-31 16:15:57.955 031 15651.69 509.04 56886.92 88888.00 2003-01-31 16:15:58.955 031 15651.17 508.17 56886.43 88888.00 2003-01-31 16:15:59.955 031 15651.82 508.67 56886.43 88888.00 2003-01-31 16:16:00.955 031 15651.56 509.16 56886.67 88888.00 2003-01-31 16:16:01.955 031 15652.21 509.16 56886.06 88888.00 2003-01-31 16:16:02.955 031 15651.69 509.41 56886.92 88888.00 2003-01-31 16:16:03.955 031 15652.34 509.53 56886.67 88888.00 2003-01-31 16:16:04.955 031 15651.82 509.29 56887.65 88888.00 2003-01-31 16:16:05.955 031 15652.47 509.53 56886.30 88888.00 2003-01-31 16:16:06.955 031 15652.60 509.29 56886.18 88888.00 2003-01-31 16:16:07.955 031 15651.82 509.78 56886.30 88888.00 2003-01-31 16:16:08.955 031 15652.21 508.79 56886.80 88888.00 2003-01-31 16:16:09.955 031 15652.34 509.04 56887.16 88888.00 2003-01-31 16:16:10.955 031 15652.60 509.29 56887.53 88888.00 2003-01-31 16:16:11.955 031 15652.99 509.29 56886.92 88888.00 2003-01-31 16:16:12.955 031 15653.12 509.66 56887.65 88888.00 2003-01-31 16:16:13.955 031 15653.12 510.15 56887.29 88888.00 2003-01-31 16:16:14.955 031 15652.60 509.91 56887.16 88888.00 2003-01-31 16:16:15.955 031 15653.12 510.03 56887.41 88888.00 2003-01-31 16:16:16.955 031 15652.99 509.53 56887.89 88888.00 2003-01-31 16:16:17.955 031 15652.99 510.15 56887.29 88888.00 2003-01-31 16:16:18.955 031 15653.77 510.28 56888.14 88888.00 2003-01-31 16:16:19.955 031 15652.47 509.91 56887.41 88888.00 2003-01-31 16:16:20.955 031 15652.86 510.28 56887.77 88888.00 2003-01-31 16:16:21.955 031 15653.25 510.03 56887.53 88888.00 2003-01-31 16:16:22.955 031 15652.86 509.91 56888.02 88888.00 2003-01-31 16:16:23.955 031 15652.60 510.65 56887.16 88888.00 2003-01-31 16:16:24.955 031 15652.60 510.53 56887.53 88888.00 2003-01-31 16:16:25.955 031 15651.95 510.40 56887.65 88888.00 2003-01-31 16:16:26.955 031 15652.73 510.03 56887.16 88888.00 2003-01-31 16:16:27.955 031 15651.69 510.03 56887.89 88888.00 2003-01-31 16:16:28.955 031 15652.21 510.15 56887.65 88888.00 2003-01-31 16:16:29.955 031 15652.47 509.78 56887.77 88888.00 2003-01-31 16:16:30.955 031 15652.08 509.04 56887.41 88888.00 2003-01-31 16:16:31.955 031 15651.56 508.54 56888.14 88888.00 2003-01-31 16:16:32.955 031 15652.08 509.66 56887.89 88888.00 2003-01-31 16:16:33.955 031 15652.60 509.29 56888.51 88888.00 2003-01-31 16:16:34.955 031 15651.69 509.66 56887.89 88888.00 2003-01-31 16:16:35.955 031 15651.95 509.04 56887.29 88888.00 2003-01-31 16:16:36.955 031 15652.34 508.67 56887.29 88888.00 2003-01-31 16:16:37.955 031 15652.34 508.67 56887.53 88888.00 2003-01-31 16:16:38.955 031 15651.82 509.04 56887.65 88888.00 2003-01-31 16:16:39.955 031 15651.95 508.79 56888.14 88888.00 2003-01-31 16:16:40.955 031 15651.69 508.54 56887.65 88888.00 2003-01-31 16:16:41.955 031 15652.34 508.67 56888.02 88888.00 2003-01-31 16:16:42.955 031 15651.56 508.54 56887.77 88888.00 2003-01-31 16:16:43.955 031 15651.43 507.80 56887.29 88888.00 2003-01-31 16:16:44.955 031 15651.30 508.67 56888.02 88888.00 2003-01-31 16:16:45.955 031 15651.56 508.17 56887.41 88888.00 2003-01-31 16:16:46.955 031 15651.30 508.54 56888.02 88888.00 2003-01-31 16:16:47.955 031 15650.91 508.05 56887.89 88888.00 2003-01-31 16:16:48.955 031 15651.17 508.92 56886.92 88888.00 2003-01-31 16:16:49.955 031 15651.04 508.79 56887.77 88888.00 2003-01-31 16:16:50.955 031 15650.78 508.17 56887.65 88888.00 2003-01-31 16:16:51.955 031 15650.78 508.30 56887.89 88888.00 2003-01-31 16:16:52.955 031 15651.04 508.30 56887.29 88888.00 2003-01-31 16:16:53.955 031 15651.17 507.80 56887.16 88888.00 2003-01-31 16:16:54.955 031 15651.04 507.92 56886.67 88888.00 2003-01-31 16:16:55.955 031 15651.30 507.68 56887.41 88888.00 2003-01-31 16:16:56.955 031 15651.30 507.80 56887.41 88888.00 2003-01-31 16:16:57.955 031 15650.00 507.43 56887.41 88888.00 2003-01-31 16:16:58.955 031 15650.78 508.17 56886.92 88888.00 2003-01-31 16:16:59.955 031 15651.04 508.54 56887.53 88888.00 2003-01-31 16:17:00.955 031 15651.30 508.17 56886.92 88888.00 2003-01-31 16:17:01.955 031 15650.52 507.43 56888.14 88888.00 2003-01-31 16:17:02.955 031 15650.52 508.79 56887.16 88888.00 2003-01-31 16:17:03.955 031 15650.65 508.67 56887.04 88888.00 2003-01-31 16:17:04.955 031 15651.30 508.17 56887.41 88888.00 2003-01-31 16:17:05.955 031 15651.56 508.54 56887.16 88888.00 2003-01-31 16:17:06.955 031 15651.56 508.17 56887.04 88888.00 2003-01-31 16:17:07.955 031 15651.56 509.53 56887.29 88888.00 2003-01-31 16:17:08.955 031 15651.69 509.04 56887.41 88888.00 2003-01-31 16:17:09.955 031 15651.43 508.79 56887.16 88888.00 2003-01-31 16:17:10.955 031 15651.95 509.53 56887.04 88888.00 2003-01-31 16:17:11.955 031 15652.08 509.53 56887.29 88888.00 2003-01-31 16:17:12.955 031 15652.34 509.91 56887.41 88888.00 2003-01-31 16:17:13.955 031 15652.47 509.53 56887.65 88888.00 2003-01-31 16:17:14.955 031 15653.64 510.28 56887.53 88888.00 2003-01-31 16:17:15.955 031 15653.77 510.53 56887.41 88888.00 2003-01-31 16:17:16.955 031 15653.51 509.66 56888.26 88888.00 2003-01-31 16:17:17.955 031 15653.38 510.15 56888.02 88888.00 2003-01-31 16:17:18.955 031 15653.38 510.65 56887.89 88888.00 2003-01-31 16:17:19.955 031 15653.64 510.03 56888.14 88888.00 2003-01-31 16:17:20.955 031 15654.29 510.15 56887.89 88888.00 2003-01-31 16:17:21.955 031 15653.64 510.40 56888.51 88888.00 2003-01-31 16:17:22.955 031 15654.68 510.90 56887.89 88888.00 2003-01-31 16:17:23.955 031 15654.68 510.77 56888.88 88888.00 2003-01-31 16:17:24.955 031 15654.81 510.65 56888.75 88888.00 2003-01-31 16:17:25.955 031 15655.20 511.14 56888.63 88888.00 2003-01-31 16:17:26.955 031 15655.59 510.77 56888.38 88888.00 2003-01-31 16:17:27.955 031 15655.20 511.39 56888.88 88888.00 2003-01-31 16:17:28.955 031 15655.85 510.90 56888.75 88888.00 2003-01-31 16:17:29.955 031 15655.59 510.90 56889.12 88888.00 2003-01-31 16:17:30.955 031 15654.55 510.90 56888.75 88888.00 2003-01-31 16:17:31.955 031 15655.20 510.90 56889.36 88888.00 2003-01-31 16:17:32.955 031 15654.81 510.90 56888.75 88888.00 2003-01-31 16:17:33.955 031 15654.55 510.65 56888.51 88888.00 2003-01-31 16:17:34.955 031 15655.33 510.53 56889.85 88888.00 2003-01-31 16:17:35.955 031 15655.20 510.53 56889.36 88888.00 2003-01-31 16:17:36.955 031 15655.46 510.53 56889.85 88888.00 2003-01-31 16:17:37.955 031 15655.59 510.40 56889.24 88888.00 2003-01-31 16:17:38.955 031 15655.59 510.28 56889.48 88888.00 2003-01-31 16:17:39.955 031 15655.46 511.02 56889.48 88888.00 2003-01-31 16:17:40.955 031 15655.59 511.52 56889.48 88888.00 2003-01-31 16:17:41.955 031 15655.85 511.02 56889.36 88888.00 2003-01-31 16:17:42.955 031 15655.98 511.02 56889.85 88888.00 2003-01-31 16:17:43.955 031 15655.20 510.65 56889.12 88888.00 2003-01-31 16:17:44.955 031 15655.46 510.90 56890.22 88888.00 2003-01-31 16:17:45.955 031 15656.24 511.14 56889.97 88888.00 2003-01-31 16:17:46.955 031 15656.37 511.39 56889.73 88888.00 2003-01-31 16:17:47.955 031 15656.24 511.27 56889.00 88888.00 2003-01-31 16:17:48.955 031 15656.76 511.39 56889.61 88888.00 2003-01-31 16:17:49.955 031 15656.63 511.52 56889.97 88888.00 2003-01-31 16:17:50.955 031 15656.37 511.14 56890.22 88888.00 2003-01-31 16:17:51.955 031 15656.50 511.27 56889.85 88888.00 2003-01-31 16:17:52.955 031 15656.63 511.64 56890.34 88888.00 2003-01-31 16:17:53.955 031 15656.89 510.65 56889.85 88888.00 2003-01-31 16:17:54.955 031 15657.41 511.64 56890.34 88888.00 2003-01-31 16:17:55.955 031 15657.67 510.65 56890.10 88888.00 2003-01-31 16:17:56.955 031 15656.50 511.52 56890.71 88888.00 2003-01-31 16:17:57.955 031 15657.28 511.02 56889.85 88888.00 2003-01-31 16:17:58.955 031 15658.06 511.52 56890.71 88888.00 2003-01-31 16:17:59.955 031 15657.93 511.39 56889.97 88888.00 2003-01-31 16:18:00.955 031 15658.32 510.77 56890.71 88888.00 2003-01-31 16:18:01.955 031 15658.58 510.90 56890.71 88888.00 2003-01-31 16:18:02.955 031 15658.32 511.02 56891.20 88888.00 2003-01-31 16:18:03.955 031 15658.84 511.27 56891.07 88888.00 2003-01-31 16:18:04.955 031 15659.49 510.65 56890.71 88888.00 2003-01-31 16:18:05.955 031 15659.36 510.90 56890.71 88888.00 2003-01-31 16:18:06.955 031 15659.10 510.40 56891.32 88888.00 2003-01-31 16:18:07.955 031 15659.36 510.40 56891.32 88888.00 2003-01-31 16:18:08.955 031 15659.88 510.65 56891.07 88888.00 2003-01-31 16:18:09.955 031 15659.23 510.40 56891.32 88888.00 2003-01-31 16:18:10.955 031 15660.27 510.77 56891.44 88888.00 2003-01-31 16:18:11.955 031 15660.27 511.14 56891.81 88888.00 2003-01-31 16:18:12.955 031 15660.01 511.27 56891.20 88888.00 2003-01-31 16:18:13.955 031 15660.40 511.27 56891.81 88888.00 2003-01-31 16:18:14.955 031 15660.27 511.02 56891.56 88888.00 2003-01-31 16:18:15.955 031 15660.66 510.53 56891.56 88888.00 2003-01-31 16:18:16.955 031 15660.01 510.65 56891.56 88888.00 2003-01-31 16:18:17.955 031 15660.53 510.53 56892.66 88888.00 2003-01-31 16:18:18.955 031 15660.27 510.15 56892.30 88888.00 2003-01-31 16:18:19.955 031 15660.27 510.53 56892.05 88888.00 2003-01-31 16:18:20.955 031 15660.27 511.39 56891.93 88888.00 2003-01-31 16:18:21.955 031 15659.75 511.27 56892.30 88888.00 2003-01-31 16:18:22.955 031 15660.53 511.14 56891.69 88888.00 2003-01-31 16:18:23.955 031 15661.05 510.90 56891.93 88888.00 2003-01-31 16:18:24.955 031 15660.40 511.02 56893.03 88888.00 2003-01-31 16:18:25.955 031 15660.66 511.14 56892.42 88888.00 2003-01-31 16:18:26.955 031 15660.79 510.77 56892.05 88888.00 2003-01-31 16:18:27.955 031 15660.92 511.39 56893.15 88888.00 2003-01-31 16:18:28.955 031 15661.05 511.76 56892.42 88888.00 2003-01-31 16:18:29.955 031 15660.92 511.14 56892.79 88888.00 2003-01-31 16:18:30.955 031 15660.66 511.27 56892.79 88888.00 2003-01-31 16:18:31.955 031 15660.66 510.53 56892.79 88888.00 2003-01-31 16:18:32.955 031 15660.53 511.64 56892.54 88888.00 2003-01-31 16:18:33.955 031 15660.79 510.77 56893.03 88888.00 2003-01-31 16:18:34.955 031 15661.96 510.77 56893.15 88888.00 2003-01-31 16:18:35.955 031 15660.66 511.27 56892.91 88888.00 2003-01-31 16:18:36.955 031 15661.44 511.27 56893.03 88888.00 2003-01-31 16:18:37.955 031 15661.31 511.89 56892.79 88888.00 2003-01-31 16:18:38.955 031 15661.96 511.02 56892.91 88888.00 2003-01-31 16:18:39.955 031 15661.96 511.02 56894.01 88888.00 2003-01-31 16:18:40.955 031 15661.57 510.90 56893.40 88888.00 2003-01-31 16:18:41.955 031 15661.70 511.27 56892.91 88888.00 2003-01-31 16:18:42.955 031 15661.57 510.90 56893.27 88888.00 2003-01-31 16:18:43.955 031 15661.96 511.14 56893.64 88888.00 2003-01-31 16:18:44.955 031 15661.83 510.77 56893.15 88888.00 2003-01-31 16:18:45.955 031 15661.96 510.77 56893.40 88888.00 2003-01-31 16:18:46.955 031 15662.35 511.02 56893.64 88888.00 2003-01-31 16:18:47.955 031 15662.48 511.27 56893.89 88888.00 2003-01-31 16:18:48.955 031 15662.22 511.39 56893.27 88888.00 2003-01-31 16:18:49.955 031 15662.48 511.02 56892.91 88888.00 2003-01-31 16:18:50.955 031 15661.96 511.76 56893.64 88888.00 2003-01-31 16:18:51.955 031 15662.48 511.27 56893.64 88888.00 2003-01-31 16:18:52.955 031 15661.70 512.26 56893.89 88888.00 2003-01-31 16:18:53.955 031 15662.61 511.76 56894.38 88888.00 2003-01-31 16:18:54.955 031 15663.13 511.27 56894.50 88888.00 2003-01-31 16:18:55.955 031 15662.74 511.89 56893.89 88888.00 2003-01-31 16:18:56.955 031 15663.00 512.14 56893.64 88888.00 2003-01-31 16:18:57.955 031 15662.61 512.01 56894.13 88888.00 2003-01-31 16:18:58.955 031 15663.13 511.64 56894.50 88888.00 2003-01-31 16:18:59.955 031 15663.26 511.14 56894.25 88888.00 2003-01-31 16:19:00.955 031 15664.04 511.14 56894.01 88888.00 2003-01-31 16:19:01.955 031 15663.00 511.64 56894.50 88888.00 2003-01-31 16:19:02.955 031 15664.17 512.01 56894.01 88888.00 2003-01-31 16:19:03.955 031 15663.78 511.39 56895.11 88888.00 2003-01-31 16:19:04.955 031 15663.91 511.89 56894.86 88888.00 2003-01-31 16:19:05.955 031 15663.00 511.02 56894.50 88888.00 2003-01-31 16:19:06.955 031 15664.17 510.90 56894.86 88888.00 2003-01-31 16:19:07.955 031 15663.91 510.90 56895.11 88888.00 2003-01-31 16:19:08.955 031 15664.30 511.39 56895.36 88888.00 2003-01-31 16:19:09.955 031 15664.04 510.77 56894.86 88888.00 2003-01-31 16:19:10.955 031 15664.43 511.64 56894.86 88888.00 2003-01-31 16:19:11.955 031 15664.17 511.39 56894.74 88888.00 2003-01-31 16:19:12.955 031 15664.56 510.90 56894.99 88888.00 2003-01-31 16:19:13.955 031 15663.78 511.27 56895.11 88888.00 2003-01-31 16:19:14.955 031 15664.82 511.64 56895.60 88888.00 2003-01-31 16:19:15.955 031 15664.69 512.14 56895.36 88888.00 2003-01-31 16:19:16.955 031 15663.91 511.39 56895.48 88888.00 2003-01-31 16:19:17.955 031 15664.17 511.52 56894.99 88888.00 2003-01-31 16:19:18.955 031 15664.04 511.64 56895.11 88888.00 2003-01-31 16:19:19.955 031 15663.65 512.01 56894.86 88888.00 2003-01-31 16:19:20.955 031 15664.56 511.27 56895.96 88888.00 2003-01-31 16:19:21.955 031 15663.65 511.14 56895.60 88888.00 2003-01-31 16:19:22.955 031 15664.43 511.52 56895.72 88888.00 2003-01-31 16:19:23.955 031 15663.26 511.14 56895.96 88888.00 2003-01-31 16:19:24.955 031 15663.13 510.90 56895.84 88888.00 2003-01-31 16:19:25.955 031 15663.13 510.53 56895.36 88888.00 2003-01-31 16:19:26.955 031 15663.91 510.90 56895.60 88888.00 2003-01-31 16:19:27.955 031 15663.65 511.14 56896.21 88888.00 2003-01-31 16:19:28.955 031 15663.65 510.90 56895.72 88888.00 2003-01-31 16:19:29.955 031 15663.78 511.27 56895.72 88888.00 2003-01-31 16:19:30.955 031 15663.39 511.39 56895.84 88888.00 2003-01-31 16:19:31.955 031 15664.04 511.02 56896.21 88888.00 2003-01-31 16:19:32.955 031 15663.39 511.76 56895.36 88888.00 2003-01-31 16:19:33.955 031 15663.65 510.90 56895.84 88888.00 2003-01-31 16:19:34.955 031 15664.04 510.77 56894.99 88888.00 2003-01-31 16:19:35.955 031 15663.39 510.40 56895.23 88888.00 2003-01-31 16:19:36.955 031 15664.04 511.02 56894.74 88888.00 2003-01-31 16:19:37.955 031 15663.52 510.77 56895.96 88888.00 2003-01-31 16:19:38.955 031 15663.91 510.28 56895.48 88888.00 2003-01-31 16:19:39.955 031 15664.04 510.53 56895.48 88888.00 2003-01-31 16:19:40.955 031 15663.00 510.90 56894.99 88888.00 2003-01-31 16:19:41.955 031 15663.26 511.02 56895.60 88888.00 2003-01-31 16:19:42.955 031 15662.48 511.02 56895.60 88888.00 2003-01-31 16:19:43.955 031 15663.00 509.91 56895.72 88888.00 2003-01-31 16:19:44.955 031 15662.48 510.28 56895.60 88888.00 2003-01-31 16:19:45.955 031 15662.09 510.40 56895.23 88888.00 2003-01-31 16:19:46.955 031 15661.57 510.03 56895.36 88888.00 2003-01-31 16:19:47.955 031 15662.09 510.28 56895.84 88888.00 2003-01-31 16:19:48.955 031 15661.70 510.03 56895.72 88888.00 2003-01-31 16:19:49.955 031 15661.57 510.15 56895.11 88888.00 2003-01-31 16:19:50.955 031 15661.70 510.15 56895.60 88888.00 2003-01-31 16:19:51.955 031 15661.83 510.77 56894.74 88888.00 2003-01-31 16:19:52.955 031 15661.18 510.40 56895.48 88888.00 2003-01-31 16:19:53.955 031 15661.31 510.28 56894.74 88888.00 2003-01-31 16:19:54.955 031 15660.92 510.40 56895.11 88888.00 2003-01-31 16:19:55.955 031 15661.31 510.53 56894.74 88888.00 2003-01-31 16:19:56.955 031 15661.18 509.91 56894.86 88888.00 2003-01-31 16:19:57.955 031 15661.57 510.28 56894.38 88888.00 2003-01-31 16:19:58.955 031 15661.18 510.65 56894.86 88888.00 2003-01-31 16:19:59.955 031 15660.79 510.28 56895.11 88888.00 2003-01-31 16:20:00.955 031 15661.44 511.02 56894.50 88888.00 2003-01-31 16:20:01.955 031 15660.79 510.53 56894.99 88888.00 2003-01-31 16:20:02.955 031 15661.70 510.77 56893.89 88888.00 2003-01-31 16:20:03.955 031 15661.31 510.65 56894.38 88888.00 2003-01-31 16:20:04.955 031 15661.31 510.65 56894.25 88888.00 2003-01-31 16:20:05.955 031 15660.79 511.02 56894.25 88888.00 2003-01-31 16:20:06.955 031 15660.92 510.77 56894.62 88888.00 2003-01-31 16:20:07.955 031 15660.92 510.65 56893.64 88888.00 2003-01-31 16:20:08.955 031 15660.79 510.90 56894.50 88888.00 2003-01-31 16:20:09.955 031 15661.31 511.52 56894.01 88888.00 2003-01-31 16:20:10.955 031 15661.18 511.76 56894.50 88888.00 2003-01-31 16:20:11.955 031 15660.79 511.52 56893.89 88888.00 2003-01-31 16:20:12.955 031 15660.79 511.39 56893.52 88888.00 2003-01-31 16:20:13.955 031 15661.44 511.89 56893.77 88888.00 2003-01-31 16:20:14.955 031 15661.96 511.89 56894.13 88888.00 2003-01-31 16:20:15.955 031 15661.83 511.76 56894.13 88888.00 2003-01-31 16:20:16.955 031 15661.44 511.27 56893.77 88888.00 2003-01-31 16:20:17.955 031 15661.05 511.27 56893.40 88888.00 2003-01-31 16:20:18.955 031 15661.05 511.76 56893.64 88888.00 2003-01-31 16:20:19.955 031 15661.83 511.64 56893.64 88888.00 2003-01-31 16:20:20.955 031 15661.44 511.52 56894.01 88888.00 2003-01-31 16:20:21.955 031 15661.70 511.27 56894.01 88888.00 2003-01-31 16:20:22.955 031 15662.22 512.38 56893.27 88888.00 2003-01-31 16:20:23.955 031 15661.83 511.64 56893.89 88888.00 2003-01-31 16:20:24.955 031 15662.35 511.39 56894.13 88888.00 2003-01-31 16:20:25.955 031 15661.70 511.02 56893.27 88888.00 2003-01-31 16:20:26.955 031 15661.96 510.90 56893.52 88888.00 2003-01-31 16:20:27.955 031 15662.74 511.02 56893.27 88888.00 2003-01-31 16:20:28.955 031 15662.22 511.52 56893.64 88888.00 2003-01-31 16:20:29.955 031 15662.22 511.02 56893.52 88888.00 2003-01-31 16:20:30.955 031 15662.48 511.02 56893.77 88888.00 2003-01-31 16:20:31.955 031 15662.74 511.02 56893.40 88888.00 2003-01-31 16:20:32.955 031 15662.35 510.53 56893.64 88888.00 2003-01-31 16:20:33.955 031 15662.48 511.27 56894.01 88888.00 2003-01-31 16:20:34.955 031 15661.96 511.02 56893.64 88888.00 2003-01-31 16:20:35.955 031 15662.61 511.76 56893.15 88888.00 2003-01-31 16:20:36.955 031 15661.57 512.26 56893.77 88888.00 2003-01-31 16:20:37.955 031 15662.22 511.52 56893.52 88888.00 2003-01-31 16:20:38.955 031 15661.83 511.89 56894.25 88888.00 2003-01-31 16:20:39.955 031 15662.61 511.02 56893.27 88888.00 2003-01-31 16:20:40.955 031 15662.22 511.64 56893.15 88888.00 2003-01-31 16:20:41.955 031 15662.74 512.01 56893.77 88888.00 2003-01-31 16:20:42.955 031 15662.22 511.27 56893.64 88888.00 2003-01-31 16:20:43.955 031 15662.61 511.52 56893.52 88888.00 2003-01-31 16:20:44.955 031 15663.52 512.51 56893.77 88888.00 2003-01-31 16:20:45.955 031 15663.39 512.51 56893.52 88888.00 2003-01-31 16:20:46.955 031 15663.00 511.76 56894.13 88888.00 2003-01-31 16:20:47.955 031 15663.78 512.14 56893.40 88888.00 2003-01-31 16:20:48.955 031 15663.78 512.88 56893.40 88888.00 2003-01-31 16:20:49.955 031 15664.43 512.38 56893.77 88888.00 2003-01-31 16:20:50.955 031 15664.56 512.38 56893.40 88888.00 2003-01-31 16:20:51.955 031 15664.30 513.13 56893.77 88888.00 2003-01-31 16:20:52.955 031 15664.69 512.63 56893.64 88888.00 2003-01-31 16:20:53.955 031 15665.21 513.25 56893.40 88888.00 2003-01-31 16:20:54.955 031 15664.43 512.75 56893.77 88888.00 2003-01-31 16:20:55.955 031 15665.59 512.88 56893.89 88888.00 2003-01-31 16:20:56.955 031 15664.82 513.25 56894.01 88888.00 2003-01-31 16:20:57.955 031 15665.21 513.50 56894.01 88888.00 2003-01-31 16:20:58.955 031 15665.33 513.37 56894.13 88888.00 2003-01-31 16:20:59.955 031 15665.21 513.50 56894.01 88888.00 2003-01-31 16:21:00.955 031 15666.11 513.62 56894.86 88888.00 2003-01-31 16:21:01.955 031 15665.21 513.37 56894.38 88888.00 2003-01-31 16:21:02.955 031 15665.85 513.37 56894.50 88888.00 2003-01-31 16:21:03.955 031 15666.24 513.25 56893.89 88888.00 2003-01-31 16:21:04.955 031 15666.24 512.75 56894.86 88888.00 2003-01-31 16:21:05.955 031 15666.37 514.36 56894.99 88888.00 2003-01-31 16:21:06.955 031 15665.72 513.50 56894.86 88888.00 2003-01-31 16:21:07.955 031 15665.72 513.75 56894.62 88888.00 2003-01-31 16:21:08.955 031 15665.72 514.36 56894.74 88888.00 2003-01-31 16:21:09.955 031 15666.50 514.24 56894.38 88888.00 2003-01-31 16:21:10.955 031 15665.59 514.12 56894.99 88888.00 2003-01-31 16:21:11.955 031 15665.59 513.13 56894.99 88888.00 2003-01-31 16:21:12.955 031 15666.11 513.62 56894.50 88888.00 2003-01-31 16:21:13.955 031 15665.59 513.62 56894.86 88888.00 2003-01-31 16:21:14.955 031 15665.46 513.37 56895.23 88888.00 2003-01-31 16:21:15.955 031 15665.33 513.75 56895.36 88888.00 2003-01-31 16:21:16.955 031 15665.59 513.50 56894.62 88888.00 2003-01-31 16:21:17.955 031 15666.37 513.37 56895.23 88888.00 2003-01-31 16:21:18.955 031 15665.98 513.87 56895.48 88888.00 2003-01-31 16:21:19.955 031 15665.59 513.62 56895.23 88888.00 2003-01-31 16:21:20.955 031 15665.59 513.50 56895.96 88888.00 2003-01-31 16:21:21.955 031 15665.59 513.50 56895.48 88888.00 2003-01-31 16:21:22.955 031 15665.46 513.37 56895.36 88888.00 2003-01-31 16:21:23.955 031 15665.59 512.75 56895.72 88888.00 2003-01-31 16:21:24.955 031 15664.56 512.88 56895.23 88888.00 2003-01-31 16:21:25.955 031 15665.59 513.00 56895.60 88888.00 2003-01-31 16:21:26.955 031 15664.82 512.88 56895.96 88888.00 2003-01-31 16:21:27.955 031 15665.08 513.50 56894.99 88888.00 2003-01-31 16:21:28.955 031 15665.08 512.26 56895.60 88888.00 2003-01-31 16:21:29.955 031 15664.69 512.26 56894.74 88888.00 2003-01-31 16:21:30.955 031 15664.69 512.38 56894.86 88888.00 2003-01-31 16:21:31.955 031 15664.69 512.26 56895.36 88888.00 2003-01-31 16:21:32.955 031 15664.30 512.26 56895.23 88888.00 2003-01-31 16:21:33.955 031 15664.17 511.64 56894.99 88888.00 2003-01-31 16:21:34.955 031 15663.91 512.88 56895.23 88888.00 2003-01-31 16:21:35.955 031 15663.39 511.76 56894.38 88888.00 2003-01-31 16:21:36.955 031 15662.74 511.76 56894.50 88888.00 2003-01-31 16:21:37.955 031 15662.87 511.39 56894.13 88888.00 2003-01-31 16:21:38.955 031 15662.74 511.14 56894.74 88888.00 2003-01-31 16:21:39.955 031 15662.48 512.01 56894.13 88888.00 2003-01-31 16:21:40.955 031 15661.31 511.27 56894.38 88888.00 2003-01-31 16:21:41.955 031 15661.96 510.90 56894.01 88888.00 2003-01-31 16:21:42.955 031 15661.83 510.77 56893.64 88888.00 2003-01-31 16:21:43.955 031 15661.57 510.90 56894.25 88888.00 2003-01-31 16:21:44.955 031 15661.44 511.14 56893.27 88888.00 2003-01-31 16:21:45.955 031 15660.92 511.14 56893.77 88888.00 2003-01-31 16:21:46.955 031 15660.27 510.77 56893.89 88888.00 2003-01-31 16:21:47.955 031 15661.05 511.14 56893.89 88888.00 2003-01-31 16:21:48.955 031 15660.27 510.77 56893.77 88888.00 2003-01-31 16:21:49.955 031 15660.01 510.77 56893.15 88888.00 2003-01-31 16:21:50.955 031 15660.01 510.28 56893.27 88888.00 2003-01-31 16:21:51.955 031 15660.53 511.27 56894.13 88888.00 2003-01-31 16:21:52.955 031 15658.84 510.40 56893.03 88888.00 2003-01-31 16:21:53.955 031 15658.84 511.02 56893.52 88888.00 2003-01-31 16:21:54.955 031 15658.71 510.28 56892.91 88888.00 2003-01-31 16:21:55.955 031 15657.80 510.03 56893.52 88888.00 2003-01-31 16:21:56.955 031 15658.58 511.27 56892.66 88888.00 2003-01-31 16:21:57.955 031 15658.58 510.53 56892.66 88888.00 2003-01-31 16:21:58.955 031 15658.71 511.27 56892.05 88888.00 2003-01-31 16:21:59.955 031 15658.45 510.90 56891.81 88888.00 2003-01-31 16:22:00.955 031 15657.67 511.76 56892.05 88888.00 2003-01-31 16:22:01.955 031 15657.67 511.14 56891.44 88888.00 2003-01-31 16:22:02.955 031 15658.06 511.14 56892.05 88888.00 2003-01-31 16:22:03.955 031 15657.93 511.52 56891.56 88888.00 2003-01-31 16:22:04.955 031 15657.54 511.39 56891.56 88888.00 2003-01-31 16:22:05.955 031 15657.67 511.27 56890.71 88888.00 2003-01-31 16:22:06.955 031 15657.67 511.02 56891.32 88888.00 2003-01-31 16:22:07.955 031 15658.58 511.64 56890.95 88888.00 2003-01-31 16:22:08.955 031 15657.54 511.89 56891.56 88888.00 2003-01-31 16:22:09.955 031 15658.06 511.52 56890.83 88888.00 2003-01-31 16:22:10.955 031 15658.71 510.90 56891.07 88888.00 2003-01-31 16:22:11.955 031 15658.32 511.52 56890.83 88888.00 2003-01-31 16:22:12.955 031 15658.58 511.64 56890.95 88888.00 2003-01-31 16:22:13.955 031 15658.97 511.52 56890.46 88888.00 2003-01-31 16:22:14.955 031 15658.06 512.14 56890.34 88888.00 2003-01-31 16:22:15.955 031 15658.45 511.89 56891.32 88888.00 2003-01-31 16:22:16.955 031 15658.71 511.76 56890.59 88888.00 2003-01-31 16:22:17.955 031 15658.32 512.51 56890.10 88888.00 2003-01-31 16:22:18.955 031 15658.84 512.88 56890.34 88888.00 2003-01-31 16:22:19.955 031 15658.71 512.01 56889.97 88888.00 2003-01-31 16:22:20.955 031 15658.45 512.38 56890.10 88888.00 2003-01-31 16:22:21.955 031 15658.45 512.14 56890.71 88888.00 2003-01-31 16:22:22.955 031 15659.10 512.14 56889.48 88888.00 2003-01-31 16:22:23.955 031 15659.10 512.01 56890.34 88888.00 2003-01-31 16:22:24.955 031 15659.49 512.63 56890.34 88888.00 2003-01-31 16:22:25.955 031 15658.58 512.38 56890.46 88888.00 2003-01-31 16:22:26.955 031 15659.49 512.38 56889.85 88888.00 2003-01-31 16:22:27.955 031 15659.23 512.88 56890.59 88888.00 2003-01-31 16:22:28.955 031 15659.88 512.38 56889.97 88888.00 2003-01-31 16:22:29.955 031 15659.36 512.14 56890.10 88888.00 2003-01-31 16:22:30.955 031 15660.01 513.13 56889.97 88888.00 2003-01-31 16:22:31.955 031 15660.01 512.63 56890.22 88888.00 2003-01-31 16:22:32.955 031 15660.01 512.88 56889.24 88888.00 2003-01-31 16:22:33.955 031 15660.79 513.00 56889.97 88888.00 2003-01-31 16:22:34.955 031 15660.53 513.00 56889.73 88888.00 2003-01-31 16:22:35.955 031 15660.40 512.63 56889.85 88888.00 2003-01-31 16:22:36.955 031 15661.44 512.75 56889.61 88888.00 2003-01-31 16:22:37.955 031 15661.05 513.37 56889.73 88888.00 2003-01-31 16:22:38.955 031 15661.18 513.00 56889.97 88888.00 2003-01-31 16:22:39.955 031 15661.96 512.88 56889.85 88888.00 2003-01-31 16:22:40.955 031 15661.57 513.13 56889.85 88888.00 2003-01-31 16:22:41.955 031 15661.31 513.00 56889.61 88888.00 2003-01-31 16:22:42.955 031 15662.61 513.37 56889.85 88888.00 2003-01-31 16:22:43.955 031 15662.48 513.87 56889.97 88888.00 2003-01-31 16:22:44.955 031 15661.57 513.13 56889.85 88888.00 2003-01-31 16:22:45.955 031 15662.35 513.13 56890.10 88888.00 2003-01-31 16:22:46.955 031 15662.35 512.51 56890.71 88888.00 2003-01-31 16:22:47.955 031 15662.87 513.00 56889.85 88888.00 2003-01-31 16:22:48.955 031 15663.52 513.25 56890.46 88888.00 2003-01-31 16:22:49.955 031 15663.52 513.37 56889.61 88888.00 2003-01-31 16:22:50.955 031 15664.04 513.87 56890.34 88888.00 2003-01-31 16:22:51.955 031 15664.04 513.87 56889.48 88888.00 2003-01-31 16:22:52.955 031 15664.69 514.36 56890.34 88888.00 2003-01-31 16:22:53.955 031 15664.69 513.99 56890.83 88888.00 2003-01-31 16:22:54.955 031 15664.43 514.36 56890.71 88888.00 2003-01-31 16:22:55.955 031 15664.82 514.74 56890.46 88888.00 2003-01-31 16:22:56.955 031 15664.69 514.12 56890.46 88888.00 2003-01-31 16:22:57.955 031 15665.08 513.99 56890.71 88888.00 2003-01-31 16:22:58.955 031 15664.95 514.74 56890.71 88888.00 2003-01-31 16:22:59.955 031 15665.46 513.87 56891.07 88888.00 2003-01-31 16:23:00.955 031 15665.21 513.99 56890.71 88888.00 2003-01-31 16:23:01.955 031 15665.21 513.50 56890.83 88888.00 2003-01-31 16:23:02.955 031 15666.37 514.24 56890.59 88888.00 2003-01-31 16:23:03.955 031 15665.21 514.61 56891.07 88888.00 2003-01-31 16:23:04.955 031 15665.98 514.98 56891.93 88888.00 2003-01-31 16:23:05.955 031 15666.11 514.98 56891.56 88888.00 2003-01-31 16:23:06.955 031 15666.24 515.23 56891.32 88888.00 2003-01-31 16:23:07.955 031 15665.59 515.36 56891.20 88888.00 2003-01-31 16:23:08.955 031 15666.63 514.74 56891.56 88888.00 2003-01-31 16:23:09.955 031 15666.63 514.74 56891.56 88888.00 2003-01-31 16:23:10.955 031 15666.50 513.99 56892.42 88888.00 2003-01-31 16:23:11.955 031 15666.11 514.12 56891.93 88888.00 2003-01-31 16:23:12.955 031 15666.50 514.98 56891.56 88888.00 2003-01-31 16:23:13.955 031 15666.11 515.23 56892.05 88888.00 2003-01-31 16:23:14.955 031 15666.24 514.49 56892.05 88888.00 2003-01-31 16:23:15.955 031 15665.59 515.11 56891.44 88888.00 2003-01-31 16:23:16.955 031 15666.11 514.36 56891.93 88888.00 2003-01-31 16:23:17.955 031 15665.72 514.86 56892.05 88888.00 2003-01-31 16:23:18.955 031 15666.76 514.49 56892.05 88888.00 2003-01-31 16:23:19.955 031 15666.50 514.36 56892.42 88888.00 2003-01-31 16:23:20.955 031 15666.63 514.36 56891.69 88888.00 2003-01-31 16:23:21.955 031 15666.50 514.74 56891.69 88888.00 2003-01-31 16:23:22.955 031 15666.24 514.86 56892.18 88888.00 2003-01-31 16:23:23.955 031 15665.98 514.24 56892.18 88888.00 2003-01-31 16:23:24.955 031 15665.72 514.98 56892.42 88888.00 2003-01-31 16:23:25.955 031 15666.24 513.87 56892.05 88888.00 2003-01-31 16:23:26.955 031 15666.50 515.11 56891.81 88888.00 2003-01-31 16:23:27.955 031 15666.11 514.49 56891.81 88888.00 2003-01-31 16:23:28.955 031 15665.46 515.11 56892.05 88888.00 2003-01-31 16:23:29.955 031 15665.85 514.61 56892.05 88888.00 2003-01-31 16:23:30.955 031 15665.85 514.74 56892.42 88888.00 2003-01-31 16:23:31.955 031 15665.59 514.74 56891.93 88888.00 2003-01-31 16:23:32.955 031 15665.21 514.74 56892.42 88888.00 2003-01-31 16:23:33.955 031 15665.46 514.49 56892.30 88888.00 2003-01-31 16:23:34.955 031 15665.59 514.24 56892.30 88888.00 2003-01-31 16:23:35.955 031 15665.46 513.87 56891.93 88888.00 2003-01-31 16:23:36.955 031 15665.72 513.99 56892.79 88888.00 2003-01-31 16:23:37.955 031 15665.46 513.00 56892.79 88888.00 2003-01-31 16:23:38.955 031 15665.85 513.25 56892.42 88888.00 2003-01-31 16:23:39.955 031 15664.82 513.99 56892.30 88888.00 2003-01-31 16:23:40.955 031 15665.85 513.25 56891.81 88888.00 2003-01-31 16:23:41.955 031 15666.50 514.24 56892.42 88888.00 2003-01-31 16:23:42.955 031 15666.50 514.24 56892.05 88888.00 2003-01-31 16:23:43.955 031 15667.15 513.99 56892.30 88888.00 2003-01-31 16:23:44.955 031 15667.80 514.36 56892.79 88888.00 2003-01-31 16:23:45.955 031 15667.15 514.36 56893.03 88888.00 2003-01-31 16:23:46.955 031 15667.54 514.61 56892.42 88888.00 2003-01-31 16:23:47.955 031 15666.50 514.86 56893.03 88888.00 2003-01-31 16:23:48.955 031 15667.67 514.36 56892.54 88888.00 2003-01-31 16:23:49.955 031 15667.28 514.74 56893.15 88888.00 2003-01-31 16:23:50.955 031 15667.93 514.12 56893.03 88888.00 2003-01-31 16:23:51.955 031 15668.45 514.36 56893.03 88888.00 2003-01-31 16:23:52.955 031 15667.67 514.61 56892.79 88888.00 2003-01-31 16:23:53.955 031 15667.93 514.61 56893.52 88888.00 2003-01-31 16:23:54.955 031 15668.45 514.49 56892.79 88888.00 2003-01-31 16:23:55.955 031 15668.97 514.24 56893.64 88888.00 2003-01-31 16:23:56.955 031 15668.19 515.36 56893.15 88888.00 2003-01-31 16:23:57.955 031 15668.32 514.74 56893.27 88888.00 2003-01-31 16:23:58.955 031 15668.19 514.49 56893.64 88888.00 2003-01-31 16:23:59.955 031 15668.71 514.74 56893.77 88888.00 2003-01-31 16:24:00.955 031 15668.19 514.24 56893.64 88888.00 2003-01-31 16:24:01.955 031 15668.45 513.99 56893.77 88888.00 2003-01-31 16:24:02.955 031 15668.58 513.99 56893.52 88888.00 2003-01-31 16:24:03.955 031 15669.62 514.86 56894.25 88888.00 2003-01-31 16:24:04.955 031 15669.49 514.61 56893.27 88888.00 2003-01-31 16:24:05.955 031 15669.36 514.49 56893.89 88888.00 2003-01-31 16:24:06.955 031 15669.88 514.74 56893.89 88888.00 2003-01-31 16:24:07.955 031 15670.14 515.23 56893.52 88888.00 2003-01-31 16:24:08.955 031 15670.66 514.74 56893.52 88888.00 2003-01-31 16:24:09.955 031 15670.27 515.48 56894.62 88888.00 2003-01-31 16:24:10.955 031 15670.27 515.36 56894.62 88888.00 2003-01-31 16:24:11.955 031 15670.40 515.36 56894.38 88888.00 2003-01-31 16:24:12.955 031 15670.27 516.10 56894.99 88888.00 2003-01-31 16:24:13.955 031 15670.14 515.48 56894.99 88888.00 2003-01-31 16:24:14.955 031 15670.66 515.11 56894.25 88888.00 2003-01-31 16:24:15.955 031 15670.53 515.48 56894.25 88888.00 2003-01-31 16:24:16.955 031 15670.14 515.97 56894.38 88888.00 2003-01-31 16:24:17.955 031 15670.27 515.60 56894.38 88888.00 2003-01-31 16:24:18.955 031 15670.01 515.11 56895.23 88888.00 2003-01-31 16:24:19.955 031 15670.14 515.36 56894.62 88888.00 2003-01-31 16:24:20.955 031 15671.31 515.36 56894.86 88888.00 2003-01-31 16:24:21.955 031 15670.92 515.73 56894.86 88888.00 2003-01-31 16:24:22.955 031 15670.79 515.73 56894.74 88888.00 2003-01-31 16:24:23.955 031 15670.92 514.98 56895.36 88888.00 2003-01-31 16:24:24.955 031 15671.44 515.85 56895.23 88888.00 2003-01-31 16:24:25.955 031 15670.40 515.97 56895.11 88888.00 2003-01-31 16:24:26.955 031 15670.40 514.98 56895.60 88888.00 2003-01-31 16:24:27.955 031 15670.66 515.97 56895.72 88888.00 2003-01-31 16:24:28.955 031 15669.75 515.85 56895.60 88888.00 2003-01-31 16:24:29.955 031 15670.14 515.85 56895.72 88888.00 2003-01-31 16:24:30.955 031 15669.88 515.85 56895.60 88888.00 2003-01-31 16:24:31.955 031 15670.40 514.74 56896.21 88888.00 2003-01-31 16:24:32.955 031 15670.01 515.36 56896.09 88888.00 2003-01-31 16:24:33.955 031 15670.66 515.11 56895.23 88888.00 2003-01-31 16:24:34.955 031 15669.88 515.23 56895.84 88888.00 2003-01-31 16:24:35.955 031 15670.01 515.97 56895.84 88888.00 2003-01-31 16:24:36.955 031 15670.01 516.10 56895.23 88888.00 2003-01-31 16:24:37.955 031 15669.36 516.59 56895.96 88888.00 2003-01-31 16:24:38.955 031 15669.49 516.10 56896.33 88888.00 2003-01-31 16:24:39.955 031 15669.36 515.85 56895.60 88888.00 2003-01-31 16:24:40.955 031 15669.10 515.97 56895.84 88888.00 2003-01-31 16:24:41.955 031 15668.97 515.73 56896.58 88888.00 2003-01-31 16:24:42.955 031 15669.10 516.10 56896.21 88888.00 2003-01-31 16:24:43.955 031 15668.84 516.22 56896.58 88888.00 2003-01-31 16:24:44.955 031 15669.10 516.10 56896.09 88888.00 2003-01-31 16:24:45.955 031 15669.49 515.73 56895.96 88888.00 2003-01-31 16:24:46.955 031 15669.36 515.48 56895.96 88888.00 2003-01-31 16:24:47.955 031 15668.71 515.85 56895.84 88888.00 2003-01-31 16:24:48.955 031 15669.10 515.48 56896.33 88888.00 2003-01-31 16:24:49.955 031 15669.49 514.98 56896.94 88888.00 2003-01-31 16:24:50.955 031 15669.62 514.98 56896.70 88888.00 2003-01-31 16:24:51.955 031 15669.23 515.97 56896.09 88888.00 2003-01-31 16:24:52.955 031 15669.49 515.73 56896.94 88888.00 2003-01-31 16:24:53.955 031 15668.97 515.48 56896.21 88888.00 2003-01-31 16:24:54.955 031 15669.23 515.11 56896.82 88888.00 2003-01-31 16:24:55.955 031 15669.49 515.48 56896.33 88888.00 2003-01-31 16:24:56.955 031 15669.36 515.23 56896.09 88888.00 2003-01-31 16:24:57.955 031 15669.49 515.36 56896.82 88888.00 2003-01-31 16:24:58.955 031 15669.10 515.23 56897.07 88888.00 2003-01-31 16:24:59.955 031 15669.36 514.86 56897.19 88888.00 2003-01-31 16:25:00.955 031 15669.23 514.74 56896.82 88888.00 2003-01-31 16:25:01.955 031 15669.88 514.86 56896.70 88888.00 2003-01-31 16:25:02.955 031 15669.62 514.86 56897.07 88888.00 2003-01-31 16:25:03.955 031 15669.36 514.12 56896.70 88888.00 2003-01-31 16:25:04.955 031 15669.49 514.24 56896.82 88888.00 2003-01-31 16:25:05.955 031 15669.62 514.36 56896.33 88888.00 2003-01-31 16:25:06.955 031 15670.92 514.49 56896.94 88888.00 2003-01-31 16:25:07.955 031 15670.01 514.61 56896.70 88888.00 2003-01-31 16:25:08.955 031 15669.49 514.61 56896.82 88888.00 2003-01-31 16:25:09.955 031 15670.01 513.99 56896.82 88888.00 2003-01-31 16:25:10.955 031 15669.75 514.36 56897.31 88888.00 2003-01-31 16:25:11.955 031 15669.88 514.61 56896.21 88888.00 2003-01-31 16:25:12.955 031 15669.36 514.49 56897.31 88888.00 2003-01-31 16:25:13.955 031 15669.23 514.24 56897.68 88888.00 2003-01-31 16:25:14.955 031 15669.75 514.12 56896.58 88888.00 2003-01-31 16:25:15.955 031 15670.01 513.87 56897.31 88888.00 2003-01-31 16:25:16.955 031 15669.49 513.62 56896.70 88888.00 2003-01-31 16:25:17.955 031 15670.01 514.36 56897.31 88888.00 2003-01-31 16:25:18.955 031 15670.01 513.62 56896.82 88888.00 2003-01-31 16:25:19.955 031 15669.88 513.62 56896.09 88888.00 2003-01-31 16:25:20.955 031 15670.14 514.12 56897.43 88888.00 2003-01-31 16:25:21.955 031 15669.88 513.75 56897.43 88888.00 2003-01-31 16:25:22.955 031 15670.79 513.62 56896.94 88888.00 2003-01-31 16:25:23.955 031 15670.14 514.12 56897.19 88888.00 2003-01-31 16:25:24.955 031 15670.14 514.12 56896.82 88888.00 2003-01-31 16:25:25.955 031 15670.01 512.88 56896.82 88888.00 2003-01-31 16:25:26.955 031 15669.49 513.75 56896.70 88888.00 2003-01-31 16:25:27.955 031 15670.53 513.50 56896.58 88888.00 2003-01-31 16:25:28.955 031 15669.23 513.62 56897.07 88888.00 2003-01-31 16:25:29.955 031 15668.97 512.63 56896.94 88888.00 2003-01-31 16:25:30.955 031 15669.49 513.13 56896.70 88888.00 2003-01-31 16:25:31.955 031 15669.23 513.25 56897.07 88888.00 2003-01-31 16:25:32.955 031 15669.88 513.00 56896.82 88888.00 2003-01-31 16:25:33.955 031 15669.23 512.75 56896.94 88888.00 2003-01-31 16:25:34.955 031 15668.84 512.63 56897.19 88888.00 2003-01-31 16:25:35.955 031 15669.10 512.51 56896.58 88888.00 2003-01-31 16:25:36.955 031 15669.10 512.51 56896.82 88888.00 2003-01-31 16:25:37.955 031 15669.23 513.00 56897.19 88888.00 2003-01-31 16:25:38.955 031 15669.23 512.88 56897.31 88888.00 2003-01-31 16:25:39.955 031 15668.71 512.38 56897.07 88888.00 2003-01-31 16:25:40.955 031 15669.10 512.63 56895.84 88888.00 2003-01-31 16:25:41.955 031 15668.97 513.00 56896.58 88888.00 2003-01-31 16:25:42.955 031 15668.97 513.13 56895.84 88888.00 2003-01-31 16:25:43.955 031 15668.97 512.38 56896.45 88888.00 2003-01-31 16:25:44.955 031 15668.58 512.01 56896.45 88888.00 2003-01-31 16:25:45.955 031 15668.71 513.13 56896.09 88888.00 2003-01-31 16:25:46.955 031 15668.58 513.13 56895.96 88888.00 2003-01-31 16:25:47.955 031 15667.67 512.14 56896.33 88888.00 2003-01-31 16:25:48.955 031 15668.58 512.75 56895.84 88888.00 2003-01-31 16:25:49.955 031 15668.32 512.14 56896.09 88888.00 2003-01-31 16:25:50.955 031 15667.41 512.26 56896.09 88888.00 2003-01-31 16:25:51.955 031 15668.71 512.26 56896.21 88888.00 2003-01-31 16:25:52.955 031 15668.97 513.13 56896.33 88888.00 2003-01-31 16:25:53.955 031 15667.93 512.38 56895.36 88888.00 2003-01-31 16:25:54.955 031 15667.67 512.14 56895.72 88888.00 2003-01-31 16:25:55.955 031 15667.41 512.14 56895.60 88888.00 2003-01-31 16:25:56.955 031 15667.54 512.51 56896.21 88888.00 2003-01-31 16:25:57.955 031 15668.19 512.01 56896.09 88888.00 2003-01-31 16:25:58.955 031 15667.41 511.27 56895.96 88888.00 2003-01-31 16:25:59.955 031 15667.54 512.38 56895.72 88888.00 2003-01-31 16:26:00.955 031 15667.28 511.14 56895.48 88888.00 2003-01-31 16:26:01.955 031 15667.41 510.90 56894.99 88888.00 2003-01-31 16:26:02.955 031 15667.02 511.02 56895.60 88888.00 2003-01-31 16:26:03.955 031 15666.76 511.52 56894.74 88888.00 2003-01-31 16:26:04.955 031 15667.15 510.53 56895.36 88888.00 2003-01-31 16:26:05.955 031 15666.89 511.27 56895.23 88888.00 2003-01-31 16:26:06.955 031 15667.02 510.90 56894.74 88888.00 2003-01-31 16:26:07.955 031 15666.50 511.27 56894.50 88888.00 2003-01-31 16:26:08.955 031 15667.28 510.28 56895.23 88888.00 2003-01-31 16:26:09.955 031 15666.37 510.65 56894.50 88888.00 2003-01-31 16:26:10.955 031 15666.63 510.90 56894.13 88888.00 2003-01-31 16:26:11.955 031 15666.76 510.90 56894.86 88888.00 2003-01-31 16:26:12.955 031 15666.24 510.77 56894.86 88888.00 2003-01-31 16:26:13.955 031 15666.89 511.89 56895.48 88888.00 2003-01-31 16:26:14.955 031 15666.76 511.39 56894.62 88888.00 2003-01-31 16:26:15.955 031 15666.11 511.52 56895.23 88888.00 2003-01-31 16:26:16.955 031 15665.72 511.76 56894.86 88888.00 2003-01-31 16:26:17.955 031 15666.63 511.39 56894.74 88888.00 2003-01-31 16:26:18.955 031 15666.24 510.77 56894.74 88888.00 2003-01-31 16:26:19.955 031 15665.85 510.65 56894.62 88888.00 2003-01-31 16:26:20.955 031 15665.08 511.02 56894.86 88888.00 2003-01-31 16:26:21.955 031 15665.33 511.39 56894.13 88888.00 2003-01-31 16:26:22.955 031 15665.72 510.53 56894.62 88888.00 2003-01-31 16:26:23.955 031 15664.82 510.15 56894.01 88888.00 2003-01-31 16:26:24.955 031 15665.21 510.03 56894.50 88888.00 2003-01-31 16:26:25.955 031 15664.69 510.28 56894.38 88888.00 2003-01-31 16:26:26.955 031 15664.56 509.91 56894.50 88888.00 2003-01-31 16:26:27.955 031 15664.56 509.41 56894.25 88888.00 2003-01-31 16:26:28.955 031 15663.78 509.66 56894.50 88888.00 2003-01-31 16:26:29.955 031 15664.43 509.91 56894.25 88888.00 2003-01-31 16:26:30.955 031 15663.65 509.16 56894.13 88888.00 2003-01-31 16:26:31.955 031 15664.30 509.53 56894.62 88888.00 2003-01-31 16:26:32.955 031 15663.52 509.04 56893.64 88888.00 2003-01-31 16:26:33.955 031 15663.26 508.92 56894.01 88888.00 2003-01-31 16:26:34.955 031 15663.65 508.05 56893.89 88888.00 2003-01-31 16:26:35.955 031 15663.00 509.04 56893.64 88888.00 2003-01-31 16:26:36.955 031 15663.00 508.30 56893.64 88888.00 2003-01-31 16:26:37.955 031 15662.87 507.31 56893.64 88888.00 2003-01-31 16:26:38.955 031 15662.74 507.55 56893.64 88888.00 2003-01-31 16:26:39.955 031 15662.74 507.68 56893.89 88888.00 2003-01-31 16:26:40.955 031 15662.09 508.17 56893.77 88888.00 2003-01-31 16:26:41.955 031 15663.00 508.17 56893.64 88888.00 2003-01-31 16:26:42.955 031 15662.35 508.05 56894.50 88888.00 2003-01-31 16:26:43.955 031 15662.35 507.18 56893.27 88888.00 2003-01-31 16:26:44.955 031 15661.70 507.92 56893.03 88888.00 2003-01-31 16:26:45.955 031 15661.96 508.17 56893.89 88888.00 2003-01-31 16:26:46.955 031 15661.70 508.17 56893.03 88888.00 2003-01-31 16:26:47.955 031 15661.70 507.80 56893.52 88888.00 2003-01-31 16:26:48.955 031 15661.44 507.43 56892.79 88888.00 2003-01-31 16:26:49.955 031 15661.18 507.68 56893.89 88888.00 2003-01-31 16:26:50.955 031 15661.18 508.05 56894.38 88888.00 2003-01-31 16:26:51.955 031 15661.57 508.05 56893.27 88888.00 2003-01-31 16:26:52.955 031 15661.70 508.05 56893.52 88888.00 2003-01-31 16:26:53.955 031 15660.79 507.68 56893.27 88888.00 2003-01-31 16:26:54.955 031 15661.05 507.55 56893.27 88888.00 2003-01-31 16:26:55.955 031 15661.44 507.80 56893.15 88888.00 2003-01-31 16:26:56.955 031 15660.79 507.55 56893.64 88888.00 2003-01-31 16:26:57.955 031 15661.18 507.18 56893.40 88888.00 2003-01-31 16:26:58.955 031 15661.18 507.80 56893.15 88888.00 2003-01-31 16:26:59.955 031 15660.79 508.42 56893.64 88888.00 2003-01-31 16:27:00.955 031 15660.92 507.92 56892.66 88888.00 2003-01-31 16:27:01.955 031 15660.40 508.30 56892.66 88888.00 2003-01-31 16:27:02.955 031 15659.36 507.55 56893.15 88888.00 2003-01-31 16:27:03.955 031 15659.36 508.17 56893.64 88888.00 2003-01-31 16:27:04.955 031 15659.36 508.30 56893.15 88888.00 2003-01-31 16:27:05.955 031 15659.36 507.68 56892.42 88888.00 2003-01-31 16:27:06.955 031 15658.58 506.81 56893.15 88888.00 2003-01-31 16:27:07.955 031 15658.97 507.31 56893.03 88888.00 2003-01-31 16:27:08.955 031 15658.58 506.69 56893.40 88888.00 2003-01-31 16:27:09.955 031 15657.93 507.06 56893.27 88888.00 2003-01-31 16:27:10.955 031 15659.10 506.93 56892.66 88888.00 2003-01-31 16:27:11.955 031 15658.45 507.18 56892.66 88888.00 2003-01-31 16:27:12.955 031 15658.97 506.31 56893.40 88888.00 2003-01-31 16:27:13.955 031 15658.45 507.18 56892.54 88888.00 2003-01-31 16:27:14.955 031 15658.84 506.19 56892.91 88888.00 2003-01-31 16:27:15.955 031 15658.97 506.19 56892.66 88888.00 2003-01-31 16:27:16.955 031 15659.23 507.18 56892.91 88888.00 2003-01-31 16:27:17.955 031 15658.32 506.44 56893.27 88888.00 2003-01-31 16:27:18.955 031 15658.45 507.06 56892.66 88888.00 2003-01-31 16:27:19.955 031 15658.84 506.93 56893.15 88888.00 2003-01-31 16:27:20.955 031 15658.84 506.19 56892.79 88888.00 2003-01-31 16:27:21.955 031 15658.84 507.06 56892.91 88888.00 2003-01-31 16:27:22.955 031 15658.58 506.56 56892.66 88888.00 2003-01-31 16:27:23.955 031 15658.45 506.69 56892.66 88888.00 2003-01-31 16:27:24.955 031 15658.19 506.81 56892.42 88888.00 2003-01-31 16:27:25.955 031 15658.71 506.44 56893.03 88888.00 2003-01-31 16:27:26.955 031 15658.45 506.93 56892.66 88888.00 2003-01-31 16:27:27.955 031 15658.97 506.81 56893.15 88888.00 2003-01-31 16:27:28.955 031 15658.84 506.93 56893.15 88888.00 2003-01-31 16:27:29.955 031 15658.71 506.56 56893.27 88888.00 2003-01-31 16:27:30.955 031 15658.58 506.69 56892.30 88888.00 2003-01-31 16:27:31.955 031 15658.32 506.31 56892.66 88888.00 2003-01-31 16:27:32.955 031 15658.06 506.69 56892.66 88888.00 2003-01-31 16:27:33.955 031 15657.67 506.56 56892.66 88888.00 2003-01-31 16:27:34.955 031 15658.45 506.81 56892.79 88888.00 2003-01-31 16:27:35.955 031 15658.45 507.06 56892.05 88888.00 2003-01-31 16:27:36.955 031 15658.19 506.44 56893.15 88888.00 2003-01-31 16:27:37.955 031 15658.45 507.31 56892.42 88888.00 2003-01-31 16:27:38.955 031 15658.32 507.43 56893.15 88888.00 2003-01-31 16:27:39.955 031 15658.45 506.69 56893.15 88888.00 2003-01-31 16:27:40.955 031 15657.93 506.44 56892.30 88888.00 2003-01-31 16:27:41.955 031 15658.32 506.93 56892.79 88888.00 2003-01-31 16:27:42.955 031 15658.84 506.44 56892.30 88888.00 2003-01-31 16:27:43.955 031 15658.32 506.19 56892.79 88888.00 2003-01-31 16:27:44.955 031 15657.93 506.56 56893.15 88888.00 2003-01-31 16:27:45.955 031 15657.80 506.93 56893.03 88888.00 2003-01-31 16:27:46.955 031 15657.54 506.69 56892.66 88888.00 2003-01-31 16:27:47.955 031 15657.93 506.81 56892.66 88888.00 2003-01-31 16:27:48.955 031 15657.54 506.93 56893.03 88888.00 2003-01-31 16:27:49.955 031 15657.28 506.56 56892.66 88888.00 2003-01-31 16:27:50.955 031 15657.80 507.18 56892.91 88888.00 2003-01-31 16:27:51.955 031 15657.41 506.56 56892.30 88888.00 2003-01-31 16:27:52.955 031 15657.02 506.69 56892.79 88888.00 2003-01-31 16:27:53.955 031 15656.76 507.55 56892.42 88888.00 2003-01-31 16:27:54.955 031 15657.54 507.18 56892.91 88888.00 2003-01-31 16:27:55.955 031 15657.93 507.31 56892.42 88888.00 2003-01-31 16:27:56.955 031 15656.89 507.06 56892.54 88888.00 2003-01-31 16:27:57.955 031 15657.15 506.69 56892.91 88888.00 2003-01-31 16:27:58.955 031 15657.15 506.93 56891.93 88888.00 2003-01-31 16:27:59.955 031 15657.41 506.93 56891.93 88888.00 2003-01-31 16:28:00.955 031 15657.02 507.06 56892.42 88888.00 2003-01-31 16:28:01.955 031 15656.63 507.43 56892.91 88888.00 2003-01-31 16:28:02.955 031 15657.15 506.07 56893.15 88888.00 2003-01-31 16:28:03.955 031 15657.41 506.19 56892.66 88888.00 2003-01-31 16:28:04.955 031 15657.28 506.44 56892.54 88888.00 2003-01-31 16:28:05.955 031 15656.89 506.81 56893.15 88888.00 2003-01-31 16:28:06.955 031 15656.50 507.68 56892.42 88888.00 2003-01-31 16:28:07.955 031 15656.76 507.80 56892.30 88888.00 2003-01-31 16:28:08.955 031 15656.63 507.31 56892.30 88888.00 2003-01-31 16:28:09.955 031 15656.11 506.56 56893.15 88888.00 2003-01-31 16:28:10.955 031 15656.63 507.31 56892.66 88888.00 2003-01-31 16:28:11.955 031 15655.98 507.31 56891.56 88888.00 2003-01-31 16:28:12.955 031 15655.46 506.56 56892.42 88888.00 2003-01-31 16:28:13.955 031 15655.72 506.31 56893.03 88888.00 2003-01-31 16:28:14.955 031 15655.20 506.69 56891.69 88888.00 2003-01-31 16:28:15.955 031 15654.81 506.81 56891.93 88888.00 2003-01-31 16:28:16.955 031 15655.07 506.31 56891.56 88888.00 2003-01-31 16:28:17.955 031 15654.68 506.93 56891.56 88888.00 2003-01-31 16:28:18.955 031 15653.90 506.19 56891.69 88888.00 2003-01-31 16:28:19.955 031 15654.16 506.56 56891.32 88888.00 2003-01-31 16:28:20.955 031 15654.16 506.81 56891.07 88888.00 2003-01-31 16:28:21.955 031 15653.12 505.94 56890.95 88888.00 2003-01-31 16:28:22.955 031 15652.99 506.31 56891.20 88888.00 2003-01-31 16:28:23.955 031 15653.12 505.94 56891.07 88888.00 2003-01-31 16:28:24.955 031 15652.08 506.44 56890.83 88888.00 2003-01-31 16:28:25.955 031 15652.99 506.19 56890.34 88888.00 2003-01-31 16:28:26.955 031 15652.21 505.57 56890.83 88888.00 2003-01-31 16:28:27.955 031 15652.47 505.82 56890.59 88888.00 2003-01-31 16:28:28.955 031 15651.56 506.44 56890.22 88888.00 2003-01-31 16:28:29.955 031 15651.69 506.81 56890.34 88888.00 2003-01-31 16:28:30.955 031 15651.43 506.81 56890.34 88888.00 2003-01-31 16:28:31.955 031 15650.91 507.18 56889.85 88888.00 2003-01-31 16:28:32.955 031 15651.04 506.07 56889.48 88888.00 2003-01-31 16:28:33.955 031 15650.78 505.45 56889.12 88888.00 2003-01-31 16:28:34.955 031 15650.26 505.57 56889.24 88888.00 2003-01-31 16:28:35.955 031 15650.39 505.45 56889.12 88888.00 2003-01-31 16:28:36.955 031 15650.52 505.94 56888.75 88888.00 2003-01-31 16:28:37.955 031 15649.74 505.94 56889.24 88888.00 2003-01-31 16:28:38.955 031 15649.22 505.70 56889.12 88888.00 2003-01-31 16:28:39.955 031 15649.61 505.94 56888.88 88888.00 2003-01-31 16:28:40.955 031 15649.74 505.94 56888.75 88888.00 2003-01-31 16:28:41.955 031 15649.09 507.18 56888.75 88888.00 2003-01-31 16:28:42.955 031 15650.00 506.69 56888.26 88888.00 2003-01-31 16:28:43.955 031 15649.35 506.31 56888.38 88888.00 2003-01-31 16:28:44.955 031 15648.57 506.81 56887.77 88888.00 2003-01-31 16:28:45.955 031 15648.44 506.93 56887.89 88888.00 2003-01-31 16:28:46.955 031 15648.57 506.44 56888.02 88888.00 2003-01-31 16:28:47.955 031 15647.92 505.94 56887.65 88888.00 2003-01-31 16:28:48.955 031 15648.70 505.70 56888.02 88888.00 2003-01-31 16:28:49.955 031 15648.57 505.57 56888.02 88888.00 2003-01-31 16:28:50.955 031 15647.54 505.45 56887.89 88888.00 2003-01-31 16:28:51.955 031 15648.57 505.57 56886.80 88888.00 2003-01-31 16:28:52.955 031 15647.41 505.32 56887.65 88888.00 2003-01-31 16:28:53.955 031 15648.05 505.32 56887.41 88888.00 2003-01-31 16:28:54.955 031 15647.92 505.08 56887.16 88888.00 2003-01-31 16:28:55.955 031 15647.67 505.08 56887.53 88888.00 2003-01-31 16:28:56.955 031 15647.54 504.70 56887.04 88888.00 2003-01-31 16:28:57.955 031 15647.01 504.70 56887.29 88888.00 2003-01-31 16:28:58.955 031 15647.14 504.70 56887.16 88888.00 2003-01-31 16:28:59.955 031 15647.28 504.70 56887.53 88888.00 2003-01-31 16:29:00.955 031 15647.54 505.45 56886.55 88888.00 2003-01-31 16:29:01.955 031 15646.88 505.45 56886.55 88888.00 2003-01-31 16:29:02.955 031 15646.50 504.83 56886.80 88888.00 2003-01-31 16:29:03.955 031 15647.01 504.46 56886.18 88888.00 2003-01-31 16:29:04.955 031 15646.88 503.96 56886.18 88888.00 2003-01-31 16:29:05.955 031 15646.62 504.46 56886.67 88888.00 2003-01-31 16:29:06.955 031 15646.88 504.33 56886.06 88888.00 2003-01-31 16:29:07.955 031 15646.75 504.21 56886.67 88888.00 2003-01-31 16:29:08.955 031 15646.62 504.46 56886.55 88888.00 2003-01-31 16:29:09.955 031 15646.62 504.95 56886.18 88888.00 2003-01-31 16:29:10.955 031 15646.24 504.83 56886.43 88888.00 2003-01-31 16:29:11.955 031 15647.01 505.20 56885.57 88888.00 2003-01-31 16:29:12.955 031 15646.24 504.58 56886.55 88888.00 2003-01-31 16:29:13.955 031 15645.85 504.58 56886.06 88888.00 2003-01-31 16:29:14.955 031 15646.24 505.70 56886.06 88888.00 2003-01-31 16:29:15.955 031 15645.72 505.57 56885.21 88888.00 2003-01-31 16:29:16.955 031 15645.72 506.07 56885.94 88888.00 2003-01-31 16:29:17.955 031 15645.59 506.07 56885.57 88888.00 2003-01-31 16:29:18.955 031 15645.72 506.31 56885.57 88888.00 2003-01-31 16:29:19.955 031 15645.20 506.07 56885.70 88888.00 2003-01-31 16:29:20.955 031 15645.46 505.82 56885.08 88888.00 2003-01-31 16:29:21.955 031 15645.33 505.57 56885.08 88888.00 2003-01-31 16:29:22.955 031 15645.20 506.81 56884.96 88888.00 2003-01-31 16:29:23.955 031 15645.59 506.31 56884.84 88888.00 2003-01-31 16:29:24.955 031 15645.85 506.56 56885.33 88888.00 2003-01-31 16:29:25.955 031 15645.46 506.44 56885.33 88888.00 2003-01-31 16:29:26.955 031 15645.98 506.44 56885.33 88888.00 2003-01-31 16:29:27.955 031 15645.59 506.56 56884.84 88888.00 2003-01-31 16:29:28.955 031 15645.72 506.56 56884.59 88888.00 2003-01-31 16:29:29.955 031 15645.85 506.07 56884.96 88888.00 2003-01-31 16:29:30.955 031 15645.20 506.56 56884.71 88888.00 2003-01-31 16:29:31.955 031 15646.50 507.06 56884.47 88888.00 2003-01-31 16:29:32.955 031 15646.37 507.18 56884.96 88888.00 2003-01-31 16:29:33.955 031 15645.72 506.93 56884.23 88888.00 2003-01-31 16:29:34.955 031 15646.11 507.31 56884.35 88888.00 2003-01-31 16:29:35.955 031 15646.88 507.80 56884.47 88888.00 2003-01-31 16:29:36.955 031 15646.50 507.31 56884.23 88888.00 2003-01-31 16:29:37.955 031 15645.59 507.31 56884.59 88888.00 2003-01-31 16:29:38.955 031 15646.11 507.80 56884.47 88888.00 2003-01-31 16:29:39.955 031 15646.11 507.43 56884.47 88888.00 2003-01-31 16:29:40.955 031 15645.85 506.81 56884.84 88888.00 2003-01-31 16:29:41.955 031 15645.59 507.43 56884.35 88888.00 2003-01-31 16:29:42.955 031 15646.11 507.18 56884.23 88888.00 2003-01-31 16:29:43.955 031 15646.24 507.43 56884.71 88888.00 2003-01-31 16:29:44.955 031 15645.07 508.05 56884.84 88888.00 2003-01-31 16:29:45.955 031 15645.33 508.17 56884.47 88888.00 2003-01-31 16:29:46.955 031 15645.98 507.55 56883.98 88888.00 2003-01-31 16:29:47.955 031 15645.98 507.55 56884.11 88888.00 2003-01-31 16:29:48.955 031 15645.33 507.92 56884.35 88888.00 2003-01-31 16:29:49.955 031 15645.33 507.06 56884.71 88888.00 2003-01-31 16:29:50.955 031 15645.07 507.18 56884.59 88888.00 2003-01-31 16:29:51.955 031 15644.68 507.43 56884.23 88888.00 2003-01-31 16:29:52.955 031 15644.94 506.69 56883.49 88888.00 2003-01-31 16:29:53.955 031 15645.59 506.93 56883.86 88888.00 2003-01-31 16:29:54.955 031 15645.07 507.43 56883.98 88888.00 2003-01-31 16:29:55.955 031 15644.81 507.18 56884.11 88888.00 2003-01-31 16:29:56.955 031 15644.81 507.43 56883.49 88888.00 2003-01-31 16:29:57.955 031 15645.07 507.18 56884.47 88888.00 2003-01-31 16:29:58.955 031 15644.55 507.55 56884.11 88888.00 2003-01-31 16:29:59.955 031 15644.81 507.43 56884.11 88888.00 2003-01-31 16:30:00.955 031 15644.42 508.92 56883.62 88888.00 2003-01-31 16:30:01.955 031 15644.81 508.67 56883.13 88888.00 2003-01-31 16:30:02.955 031 15645.46 508.54 56883.86 88888.00 2003-01-31 16:30:03.955 031 15644.55 508.92 56884.11 88888.00 2003-01-31 16:30:04.955 031 15644.68 509.16 56884.11 88888.00 2003-01-31 16:30:05.955 031 15644.81 509.29 56883.74 88888.00 2003-01-31 16:30:06.955 031 15643.90 508.79 56883.98 88888.00 2003-01-31 16:30:07.955 031 15644.94 509.66 56883.74 88888.00 2003-01-31 16:30:08.955 031 15644.42 509.66 56883.86 88888.00 2003-01-31 16:30:09.955 031 15645.33 510.03 56883.49 88888.00 2003-01-31 16:30:10.955 031 15644.55 510.28 56883.37 88888.00 2003-01-31 16:30:11.955 031 15644.42 510.15 56883.86 88888.00 2003-01-31 16:30:12.955 031 15644.94 509.78 56883.37 88888.00 2003-01-31 16:30:13.955 031 15644.42 510.03 56883.62 88888.00 2003-01-31 16:30:14.955 031 15644.42 509.78 56883.74 88888.00 2003-01-31 16:30:15.955 031 15644.03 510.03 56883.49 88888.00 2003-01-31 16:30:16.955 031 15645.33 511.02 56883.62 88888.00 2003-01-31 16:30:17.955 031 15644.68 511.02 56883.13 88888.00 2003-01-31 16:30:18.955 031 15644.42 510.40 56883.25 88888.00 2003-01-31 16:30:19.955 031 15644.55 510.15 56883.62 88888.00 2003-01-31 16:30:20.955 031 15645.20 509.91 56883.00 88888.00 2003-01-31 16:30:21.955 031 15644.16 510.15 56883.00 88888.00 2003-01-31 16:30:22.955 031 15644.81 510.53 56883.37 88888.00 2003-01-31 16:30:23.955 031 15644.16 510.53 56883.49 88888.00 2003-01-31 16:30:24.955 031 15644.55 510.65 56883.00 88888.00 2003-01-31 16:30:25.955 031 15644.29 510.40 56882.88 88888.00 2003-01-31 16:30:26.955 031 15643.64 510.90 56882.64 88888.00 2003-01-31 16:30:27.955 031 15644.29 510.90 56883.00 88888.00 2003-01-31 16:30:28.955 031 15644.03 511.14 56882.88 88888.00 2003-01-31 16:30:29.955 031 15644.03 511.52 56883.00 88888.00 2003-01-31 16:30:30.955 031 15643.90 511.27 56882.52 88888.00 2003-01-31 16:30:31.955 031 15643.77 511.76 56883.25 88888.00 2003-01-31 16:30:32.955 031 15644.29 512.01 56883.13 88888.00 2003-01-31 16:30:33.955 031 15642.60 512.38 56882.64 88888.00 2003-01-31 16:30:34.955 031 15644.16 511.76 56883.62 88888.00 2003-01-31 16:30:35.955 031 15644.29 513.25 56882.76 88888.00 2003-01-31 16:30:36.955 031 15643.77 512.38 56883.00 88888.00 2003-01-31 16:30:37.955 031 15644.29 512.51 56883.86 88888.00 2003-01-31 16:30:38.955 031 15644.16 512.38 56882.64 88888.00 2003-01-31 16:30:39.955 031 15644.42 512.63 56883.00 88888.00 2003-01-31 16:30:40.955 031 15643.77 512.14 56882.52 88888.00 2003-01-31 16:30:41.955 031 15644.42 511.89 56883.00 88888.00 2003-01-31 16:30:42.955 031 15644.16 511.76 56882.52 88888.00 2003-01-31 16:30:43.955 031 15643.77 512.14 56882.39 88888.00 2003-01-31 16:30:44.955 031 15644.42 512.88 56882.76 88888.00 2003-01-31 16:30:45.955 031 15644.94 512.75 56883.13 88888.00 2003-01-31 16:30:46.955 031 15644.68 512.88 56882.88 88888.00 2003-01-31 16:30:47.955 031 15644.16 512.75 56882.76 88888.00 2003-01-31 16:30:48.955 031 15644.42 512.75 56882.88 88888.00 2003-01-31 16:30:49.955 031 15644.68 512.38 56882.64 88888.00 2003-01-31 16:30:50.955 031 15643.90 512.88 56882.76 88888.00 2003-01-31 16:30:51.955 031 15645.07 512.01 56882.76 88888.00 2003-01-31 16:30:52.955 031 15644.68 512.26 56883.13 88888.00 2003-01-31 16:30:53.955 031 15644.42 512.01 56883.49 88888.00 2003-01-31 16:30:54.955 031 15644.68 512.51 56882.64 88888.00 2003-01-31 16:30:55.955 031 15644.68 512.63 56882.64 88888.00 2003-01-31 16:30:56.955 031 15645.07 512.88 56883.00 88888.00 2003-01-31 16:30:57.955 031 15645.07 513.25 56883.13 88888.00 2003-01-31 16:30:58.955 031 15645.07 513.00 56883.13 88888.00 2003-01-31 16:30:59.955 031 15645.85 513.99 56883.13 88888.00 2003-01-31 16:31:00.955 031 15645.72 514.36 56882.64 88888.00 2003-01-31 16:31:01.955 031 15645.33 513.75 56882.39 88888.00 2003-01-31 16:31:02.955 031 15645.59 514.36 56882.64 88888.00 2003-01-31 16:31:03.955 031 15645.33 514.36 56882.88 88888.00 2003-01-31 16:31:04.955 031 15644.94 514.24 56882.88 88888.00 2003-01-31 16:31:05.955 031 15645.33 513.62 56883.25 88888.00 2003-01-31 16:31:06.955 031 15644.94 513.50 56882.76 88888.00 2003-01-31 16:31:07.955 031 15645.59 513.37 56882.39 88888.00 2003-01-31 16:31:08.955 031 15646.11 513.37 56882.76 88888.00 2003-01-31 16:31:09.955 031 15646.11 513.62 56882.52 88888.00 2003-01-31 16:31:10.955 031 15646.11 513.25 56883.37 88888.00 2003-01-31 16:31:11.955 031 15647.14 513.00 56883.49 88888.00 2003-01-31 16:31:12.955 031 15647.01 513.00 56882.88 88888.00 2003-01-31 16:31:13.955 031 15647.79 512.75 56883.37 88888.00 2003-01-31 16:31:14.955 031 15647.79 512.63 56883.13 88888.00 2003-01-31 16:31:15.955 031 15647.79 512.14 56883.13 88888.00 2003-01-31 16:31:16.955 031 15648.57 511.89 56882.64 88888.00 2003-01-31 16:31:17.955 031 15648.44 512.51 56883.98 88888.00 2003-01-31 16:31:18.955 031 15648.70 511.39 56883.37 88888.00 2003-01-31 16:31:19.955 031 15649.09 511.76 56882.88 88888.00 2003-01-31 16:31:20.955 031 15648.96 512.01 56884.11 88888.00 2003-01-31 16:31:21.955 031 15649.22 512.38 56883.62 88888.00 2003-01-31 16:31:22.955 031 15648.96 512.38 56884.23 88888.00 2003-01-31 16:31:23.955 031 15648.70 512.51 56883.74 88888.00 2003-01-31 16:31:24.955 031 15649.35 512.75 56883.98 88888.00 2003-01-31 16:31:25.955 031 15648.57 511.89 56883.98 88888.00 2003-01-31 16:31:26.955 031 15649.35 511.76 56883.86 88888.00 2003-01-31 16:31:27.955 031 15649.09 512.75 56883.74 88888.00 2003-01-31 16:31:28.955 031 15649.09 512.01 56884.23 88888.00 2003-01-31 16:31:29.955 031 15649.09 512.51 56883.62 88888.00 2003-01-31 16:31:30.955 031 15649.35 512.63 56884.59 88888.00 2003-01-31 16:31:31.955 031 15649.35 512.38 56884.47 88888.00 2003-01-31 16:31:32.955 031 15649.74 512.63 56884.47 88888.00 2003-01-31 16:31:33.955 031 15650.13 511.76 56884.84 88888.00 2003-01-31 16:31:34.955 031 15650.39 512.51 56884.35 88888.00 2003-01-31 16:31:35.955 031 15650.52 512.14 56884.84 88888.00 2003-01-31 16:31:36.955 031 15650.52 512.88 56884.71 88888.00 2003-01-31 16:31:37.955 031 15650.78 512.88 56884.96 88888.00 2003-01-31 16:31:38.955 031 15650.91 513.00 56885.08 88888.00 2003-01-31 16:31:39.955 031 15650.91 512.51 56884.96 88888.00 2003-01-31 16:31:40.955 031 15651.04 513.13 56885.45 88888.00 2003-01-31 16:31:41.955 031 15651.56 513.37 56885.33 88888.00 2003-01-31 16:31:42.955 031 15651.43 513.37 56885.45 88888.00 2003-01-31 16:31:43.955 031 15651.43 513.25 56885.57 88888.00 2003-01-31 16:31:44.955 031 15651.95 513.13 56885.94 88888.00 2003-01-31 16:31:45.955 031 15651.82 513.13 56885.57 88888.00 2003-01-31 16:31:46.955 031 15651.69 513.37 56885.57 88888.00 2003-01-31 16:31:47.955 031 15650.91 512.75 56886.43 88888.00 2003-01-31 16:31:48.955 031 15651.04 512.88 56885.94 88888.00 2003-01-31 16:31:49.955 031 15651.17 512.75 56885.94 88888.00 2003-01-31 16:31:50.955 031 15651.04 512.63 56886.18 88888.00 2003-01-31 16:31:51.955 031 15651.17 512.63 56886.18 88888.00 2003-01-31 16:31:52.955 031 15651.43 512.01 56885.70 88888.00 2003-01-31 16:31:53.955 031 15650.39 511.64 56886.55 88888.00 2003-01-31 16:31:54.955 031 15650.65 512.01 56885.94 88888.00 2003-01-31 16:31:55.955 031 15650.52 511.89 56886.55 88888.00 2003-01-31 16:31:56.955 031 15650.91 512.14 56886.06 88888.00 2003-01-31 16:31:57.955 031 15650.13 512.14 56885.94 88888.00 2003-01-31 16:31:58.955 031 15650.52 512.63 56885.82 88888.00 2003-01-31 16:31:59.955 031 15650.39 512.75 56885.94 88888.00 2003-01-31 16:32:00.955 031 15650.39 513.00 56886.18 88888.00 2003-01-31 16:32:01.955 031 15650.65 513.00 56886.80 88888.00 2003-01-31 16:32:02.955 031 15650.65 512.88 56885.94 88888.00 2003-01-31 16:32:03.955 031 15651.04 513.37 56886.92 88888.00 2003-01-31 16:32:04.955 031 15651.30 513.13 56887.16 88888.00 2003-01-31 16:32:05.955 031 15651.95 513.50 56885.82 88888.00 2003-01-31 16:32:06.955 031 15650.91 512.88 56886.92 88888.00 2003-01-31 16:32:07.955 031 15651.69 513.25 56886.55 88888.00 2003-01-31 16:32:08.955 031 15650.78 513.50 56886.43 88888.00 2003-01-31 16:32:09.955 031 15651.43 513.37 56886.67 88888.00 2003-01-31 16:32:10.955 031 15651.04 513.87 56886.67 88888.00 2003-01-31 16:32:11.955 031 15650.65 513.75 56886.92 88888.00 2003-01-31 16:32:12.955 031 15651.17 514.61 56887.41 88888.00 2003-01-31 16:32:13.955 031 15651.43 514.86 56887.04 88888.00 2003-01-31 16:32:14.955 031 15651.56 514.86 56887.04 88888.00 2003-01-31 16:32:15.955 031 15651.95 514.86 56887.65 88888.00 2003-01-31 16:32:16.955 031 15652.08 514.12 56886.67 88888.00 2003-01-31 16:32:17.955 031 15651.30 514.61 56887.77 88888.00 2003-01-31 16:32:18.955 031 15652.47 514.24 56886.92 88888.00 2003-01-31 16:32:19.955 031 15652.08 514.61 56887.77 88888.00 2003-01-31 16:32:20.955 031 15652.60 514.24 56887.04 88888.00 2003-01-31 16:32:21.955 031 15652.86 513.99 56887.29 88888.00 2003-01-31 16:32:22.955 031 15652.99 514.49 56888.14 88888.00 2003-01-31 16:32:23.955 031 15653.25 514.74 56887.77 88888.00 2003-01-31 16:32:24.955 031 15652.73 514.12 56888.26 88888.00 2003-01-31 16:32:25.955 031 15653.25 513.62 56887.77 88888.00 2003-01-31 16:32:26.955 031 15653.51 514.24 56887.41 88888.00 2003-01-31 16:32:27.955 031 15653.77 513.50 56887.77 88888.00 2003-01-31 16:32:28.955 031 15653.51 513.99 56887.16 88888.00 2003-01-31 16:32:29.955 031 15652.99 513.87 56887.77 88888.00 2003-01-31 16:32:30.955 031 15652.86 513.99 56888.63 88888.00 2003-01-31 16:32:31.955 031 15653.38 513.75 56887.16 88888.00 2003-01-31 16:32:32.955 031 15653.38 514.12 56888.26 88888.00 2003-01-31 16:32:33.955 031 15654.29 513.37 56888.02 88888.00 2003-01-31 16:32:34.955 031 15653.12 514.12 56888.26 88888.00 2003-01-31 16:32:35.955 031 15653.25 513.99 56888.02 88888.00 2003-01-31 16:32:36.955 031 15653.12 513.75 56888.14 88888.00 2003-01-31 16:32:37.955 031 15652.73 514.49 56887.77 88888.00 2003-01-31 16:32:38.955 031 15652.73 514.36 56888.14 88888.00 2003-01-31 16:32:39.955 031 15652.86 514.12 56888.02 88888.00 2003-01-31 16:32:40.955 031 15652.99 514.12 56888.14 88888.00 2003-01-31 16:32:41.955 031 15652.99 513.99 56888.02 88888.00 2003-01-31 16:32:42.955 031 15653.25 514.98 56887.89 88888.00 2003-01-31 16:32:43.955 031 15653.12 513.87 56887.77 88888.00 2003-01-31 16:32:44.955 031 15653.12 513.99 56888.38 88888.00 2003-01-31 16:32:45.955 031 15653.51 514.36 56888.51 88888.00 2003-01-31 16:32:46.955 031 15653.38 513.75 56888.14 88888.00 2003-01-31 16:32:47.955 031 15653.25 514.36 56888.14 88888.00 2003-01-31 16:32:48.955 031 15654.42 513.62 56888.26 88888.00 2003-01-31 16:32:49.955 031 15653.90 514.74 56887.53 88888.00 2003-01-31 16:32:50.955 031 15653.90 514.36 56888.02 88888.00 2003-01-31 16:32:51.955 031 15655.20 514.49 56887.77 88888.00 2003-01-31 16:32:52.955 031 15654.16 514.24 56887.89 88888.00 2003-01-31 16:32:53.955 031 15654.03 514.49 56888.88 88888.00 2003-01-31 16:32:54.955 031 15653.90 514.12 56888.38 88888.00 2003-01-31 16:32:55.955 031 15653.90 513.00 56888.51 88888.00 2003-01-31 16:32:56.955 031 15654.16 513.13 56888.26 88888.00 2003-01-31 16:32:57.955 031 15654.81 513.50 56889.24 88888.00 2003-01-31 16:32:58.955 031 15654.55 513.62 56888.75 88888.00 2003-01-31 16:32:59.955 031 15654.55 513.37 56888.51 88888.00 2003-01-31 16:33:00.955 031 15654.94 513.37 56888.38 88888.00 2003-01-31 16:33:01.955 031 15654.29 513.13 56888.38 88888.00 2003-01-31 16:33:02.955 031 15655.20 513.13 56888.63 88888.00 2003-01-31 16:33:03.955 031 15654.55 513.13 56888.51 88888.00 2003-01-31 16:33:04.955 031 15654.55 513.62 56888.02 88888.00 2003-01-31 16:33:05.955 031 15654.42 513.50 56888.26 88888.00 2003-01-31 16:33:06.955 031 15655.20 513.87 56888.26 88888.00 2003-01-31 16:33:07.955 031 15655.33 513.50 56888.51 88888.00 2003-01-31 16:33:08.955 031 15654.68 513.25 56889.00 88888.00 2003-01-31 16:33:09.955 031 15655.20 513.37 56889.36 88888.00 2003-01-31 16:33:10.955 031 15655.59 513.87 56888.51 88888.00 2003-01-31 16:33:11.955 031 15655.72 513.37 56888.51 88888.00 2003-01-31 16:33:12.955 031 15655.85 513.99 56888.51 88888.00 2003-01-31 16:33:13.955 031 15655.46 513.50 56888.88 88888.00 2003-01-31 16:33:14.955 031 15655.33 513.75 56889.12 88888.00 2003-01-31 16:33:15.955 031 15655.20 513.99 56888.51 88888.00 2003-01-31 16:33:16.955 031 15655.46 514.12 56888.51 88888.00 2003-01-31 16:33:17.955 031 15655.07 514.49 56889.24 88888.00 2003-01-31 16:33:18.955 031 15655.46 513.99 56889.12 88888.00 2003-01-31 16:33:19.955 031 15655.20 513.62 56888.63 88888.00 2003-01-31 16:33:20.955 031 15655.07 513.75 56888.88 88888.00 2003-01-31 16:33:21.955 031 15654.68 513.62 56888.51 88888.00 2003-01-31 16:33:22.955 031 15654.29 513.13 56888.75 88888.00 2003-01-31 16:33:23.955 031 15655.20 513.13 56889.48 88888.00 2003-01-31 16:33:24.955 031 15654.68 513.25 56888.75 88888.00 2003-01-31 16:33:25.955 031 15654.68 512.63 56888.38 88888.00 2003-01-31 16:33:26.955 031 15654.81 512.75 56889.24 88888.00 2003-01-31 16:33:27.955 031 15655.20 513.13 56889.48 88888.00 2003-01-31 16:33:28.955 031 15654.94 513.13 56888.51 88888.00 2003-01-31 16:33:29.955 031 15654.29 513.37 56889.00 88888.00 2003-01-31 16:33:30.955 031 15655.20 513.50 56889.00 88888.00 2003-01-31 16:33:31.955 031 15655.20 513.50 56888.88 88888.00 2003-01-31 16:33:32.955 031 15655.20 512.75 56889.24 88888.00 2003-01-31 16:33:33.955 031 15655.20 513.00 56888.26 88888.00 2003-01-31 16:33:34.955 031 15656.24 513.13 56889.85 88888.00 2003-01-31 16:33:35.955 031 15656.11 513.50 56888.63 88888.00 2003-01-31 16:33:36.955 031 15656.24 513.13 56888.63 88888.00 2003-01-31 16:33:37.955 031 15656.11 513.25 56889.36 88888.00 2003-01-31 16:33:38.955 031 15656.11 513.37 56889.36 88888.00 2003-01-31 16:33:39.955 031 15656.50 512.75 56889.73 88888.00 2003-01-31 16:33:40.955 031 15656.11 512.88 56889.48 88888.00 2003-01-31 16:33:41.955 031 15655.59 512.75 56889.48 88888.00 2003-01-31 16:33:42.955 031 15656.76 513.75 56889.24 88888.00 2003-01-31 16:33:43.955 031 15655.98 513.00 56889.61 88888.00 2003-01-31 16:33:44.955 031 15655.72 512.75 56890.34 88888.00 2003-01-31 16:33:45.955 031 15656.11 513.00 56889.97 88888.00 2003-01-31 16:33:46.955 031 15656.24 512.88 56890.22 88888.00 2003-01-31 16:33:47.955 031 15655.85 512.26 56890.83 88888.00 2003-01-31 16:33:48.955 031 15655.85 512.75 56890.34 88888.00 2003-01-31 16:33:49.955 031 15655.59 512.63 56890.46 88888.00 2003-01-31 16:33:50.955 031 15655.72 512.38 56890.83 88888.00 2003-01-31 16:33:51.955 031 15655.85 513.13 56890.22 88888.00 2003-01-31 16:33:52.955 031 15656.11 512.38 56891.32 88888.00 2003-01-31 16:33:53.955 031 15655.85 513.37 56890.71 88888.00 2003-01-31 16:33:54.955 031 15655.72 513.62 56890.95 88888.00 2003-01-31 16:33:55.955 031 15655.98 513.25 56890.59 88888.00 2003-01-31 16:33:56.955 031 15656.11 513.25 56890.59 88888.00 2003-01-31 16:33:57.955 031 15655.59 512.75 56890.95 88888.00 2003-01-31 16:33:58.955 031 15655.46 513.25 56890.83 88888.00 2003-01-31 16:33:59.955 031 15655.72 512.75 56891.07 88888.00 2003-01-31 16:34:00.955 031 15656.24 513.25 56890.95 88888.00 2003-01-31 16:34:01.955 031 15655.59 513.13 56891.07 88888.00 2003-01-31 16:34:02.955 031 15655.85 512.63 56890.95 88888.00 2003-01-31 16:34:03.955 031 15656.37 512.51 56891.07 88888.00 2003-01-31 16:34:04.955 031 15656.76 513.62 56891.93 88888.00 2003-01-31 16:34:05.955 031 15656.11 513.13 56891.32 88888.00 2003-01-31 16:34:06.955 031 15655.85 513.75 56891.07 88888.00 2003-01-31 16:34:07.955 031 15656.24 513.37 56890.83 88888.00 2003-01-31 16:34:08.955 031 15655.85 513.87 56891.32 88888.00 2003-01-31 16:34:09.955 031 15655.98 513.50 56891.56 88888.00 2003-01-31 16:34:10.955 031 15655.98 513.50 56890.83 88888.00 2003-01-31 16:34:11.955 031 15655.98 513.62 56891.44 88888.00 2003-01-31 16:34:12.955 031 15656.11 513.87 56890.59 88888.00 2003-01-31 16:34:13.955 031 15656.11 513.37 56890.83 88888.00 2003-01-31 16:34:14.955 031 15656.63 513.13 56891.20 88888.00 2003-01-31 16:34:15.955 031 15656.37 513.13 56890.83 88888.00 2003-01-31 16:34:16.955 031 15656.63 513.75 56890.83 88888.00 2003-01-31 16:34:17.955 031 15655.98 513.13 56891.20 88888.00 2003-01-31 16:34:18.955 031 15657.02 513.87 56891.69 88888.00 2003-01-31 16:34:19.955 031 15656.76 513.75 56890.95 88888.00 2003-01-31 16:34:20.955 031 15657.15 513.37 56891.56 88888.00 2003-01-31 16:34:21.955 031 15656.50 514.12 56891.56 88888.00 2003-01-31 16:34:22.955 031 15657.15 514.24 56891.44 88888.00 2003-01-31 16:34:23.955 031 15657.15 513.75 56891.32 88888.00 2003-01-31 16:34:24.955 031 15657.02 515.36 56891.32 88888.00 2003-01-31 16:34:25.955 031 15657.02 514.61 56890.71 88888.00 2003-01-31 16:34:26.955 031 15657.15 514.24 56891.20 88888.00 2003-01-31 16:34:27.955 031 15657.28 514.12 56891.44 88888.00 2003-01-31 16:34:28.955 031 15656.63 514.36 56890.95 88888.00 2003-01-31 16:34:29.955 031 15656.24 513.13 56891.56 88888.00 2003-01-31 16:34:30.955 031 15657.02 513.00 56891.20 88888.00 2003-01-31 16:34:31.955 031 15656.63 513.00 56891.07 88888.00 2003-01-31 16:34:32.955 031 15656.11 513.75 56891.56 88888.00 2003-01-31 16:34:33.955 031 15656.37 513.00 56890.95 88888.00 2003-01-31 16:34:34.955 031 15656.63 513.25 56891.07 88888.00 2003-01-31 16:34:35.955 031 15656.76 513.13 56891.56 88888.00 2003-01-31 16:34:36.955 031 15656.11 513.75 56891.07 88888.00 2003-01-31 16:34:37.955 031 15655.59 512.75 56891.20 88888.00 2003-01-31 16:34:38.955 031 15655.72 512.63 56891.20 88888.00 2003-01-31 16:34:39.955 031 15655.07 512.14 56890.95 88888.00 2003-01-31 16:34:40.955 031 15654.68 512.26 56891.20 88888.00 2003-01-31 16:34:41.955 031 15655.20 512.01 56890.59 88888.00 2003-01-31 16:34:42.955 031 15654.81 512.38 56891.44 88888.00 2003-01-31 16:34:43.955 031 15655.33 511.64 56890.59 88888.00 2003-01-31 16:34:44.955 031 15654.94 511.64 56890.22 88888.00 2003-01-31 16:34:45.955 031 15654.81 512.26 56891.07 88888.00 2003-01-31 16:34:46.955 031 15654.42 512.26 56890.83 88888.00 2003-01-31 16:34:47.955 031 15654.81 512.38 56890.10 88888.00 2003-01-31 16:34:48.955 031 15654.03 511.76 56889.97 88888.00 2003-01-31 16:34:49.955 031 15653.51 511.64 56890.95 88888.00 2003-01-31 16:34:50.955 031 15652.73 512.14 56890.10 88888.00 2003-01-31 16:34:51.955 031 15652.99 511.76 56889.97 88888.00 2003-01-31 16:34:52.955 031 15651.95 511.64 56889.61 88888.00 2003-01-31 16:34:53.955 031 15652.73 511.27 56889.97 88888.00 2003-01-31 16:34:54.955 031 15651.17 511.14 56889.24 88888.00 2003-01-31 16:34:55.955 031 15651.43 511.27 56889.85 88888.00 2003-01-31 16:34:56.955 031 15651.56 510.90 56889.48 88888.00 2003-01-31 16:34:57.955 031 15651.43 510.90 56889.00 88888.00 2003-01-31 16:34:58.955 031 15651.69 510.77 56889.24 88888.00 2003-01-31 16:34:59.955 031 15651.04 511.27 56889.36 88888.00 2003-01-31 16:35:00.955 031 15650.91 510.65 56888.51 88888.00 2003-01-31 16:35:01.955 031 15651.04 510.65 56888.38 88888.00 2003-01-31 16:35:02.955 031 15650.78 510.28 56888.63 88888.00 2003-01-31 16:35:03.955 031 15650.26 510.03 56889.36 88888.00 2003-01-31 16:35:04.955 031 15649.74 510.03 56888.14 88888.00 2003-01-31 16:35:05.955 031 15649.74 509.29 56888.38 88888.00 2003-01-31 16:35:06.955 031 15649.35 509.16 56888.38 88888.00 2003-01-31 16:35:07.955 031 15649.48 508.79 56887.89 88888.00 2003-01-31 16:35:08.955 031 15648.96 509.29 56888.02 88888.00 2003-01-31 16:35:09.955 031 15649.35 509.53 56888.14 88888.00 2003-01-31 16:35:10.955 031 15648.44 509.41 56887.53 88888.00 2003-01-31 16:35:11.955 031 15648.70 508.79 56887.89 88888.00 2003-01-31 16:35:12.955 031 15648.44 509.41 56887.16 88888.00 2003-01-31 16:35:13.955 031 15648.31 509.41 56886.92 88888.00 2003-01-31 16:35:14.955 031 15647.79 508.54 56887.65 88888.00 2003-01-31 16:35:15.955 031 15648.31 508.54 56887.16 88888.00 2003-01-31 16:35:16.955 031 15647.67 508.17 56887.29 88888.00 2003-01-31 16:35:17.955 031 15648.05 507.92 56886.92 88888.00 2003-01-31 16:35:18.955 031 15647.28 507.68 56886.43 88888.00 2003-01-31 16:35:19.955 031 15647.41 507.31 56886.43 88888.00 2003-01-31 16:35:20.955 031 15647.54 507.18 56886.18 88888.00 2003-01-31 16:35:21.955 031 15647.01 507.06 56886.43 88888.00 2003-01-31 16:35:22.955 031 15647.41 506.19 56885.70 88888.00 2003-01-31 16:35:23.955 031 15646.24 506.31 56885.57 88888.00 2003-01-31 16:35:24.955 031 15646.88 506.07 56885.94 88888.00 2003-01-31 16:35:25.955 031 15645.72 506.31 56885.08 88888.00 2003-01-31 16:35:26.955 031 15646.88 505.32 56885.45 88888.00 2003-01-31 16:35:27.955 031 15646.11 505.45 56884.47 88888.00 2003-01-31 16:35:28.955 031 15645.20 505.08 56884.47 88888.00 2003-01-31 16:35:29.955 031 15645.20 504.95 56884.59 88888.00 2003-01-31 16:35:30.955 031 15645.07 504.70 56884.11 88888.00 2003-01-31 16:35:31.955 031 15645.20 504.70 56884.23 88888.00 2003-01-31 16:35:32.955 031 15644.94 504.21 56883.37 88888.00 2003-01-31 16:35:33.955 031 15644.94 504.70 56883.37 88888.00 2003-01-31 16:35:34.955 031 15644.94 504.46 56883.00 88888.00 2003-01-31 16:35:35.955 031 15644.68 503.59 56882.76 88888.00 2003-01-31 16:35:36.955 031 15644.42 503.47 56882.76 88888.00 2003-01-31 16:35:37.955 031 15644.55 503.22 56882.27 88888.00 2003-01-31 16:35:38.955 031 15644.16 503.47 56882.15 88888.00 2003-01-31 16:35:39.955 031 15643.51 504.46 56882.27 88888.00 2003-01-31 16:35:40.955 031 15643.64 503.59 56881.41 88888.00 2003-01-31 16:35:41.955 031 15643.64 503.34 56881.05 88888.00 2003-01-31 16:35:42.955 031 15642.86 503.09 56881.41 88888.00 2003-01-31 16:35:43.955 031 15642.99 503.22 56881.29 88888.00 2003-01-31 16:35:44.955 031 15642.21 503.71 56880.80 88888.00 2003-01-31 16:35:45.955 031 15642.47 502.72 56880.19 88888.00 2003-01-31 16:35:46.955 031 15641.17 502.85 56880.19 88888.00 2003-01-31 16:35:47.955 031 15641.43 502.35 56880.56 88888.00 2003-01-31 16:35:48.955 031 15641.30 502.23 56880.07 88888.00 2003-01-31 16:35:49.955 031 15641.17 502.35 56879.70 88888.00 2003-01-31 16:35:50.955 031 15640.91 502.35 56879.46 88888.00 2003-01-31 16:35:51.955 031 15640.65 501.73 56878.60 88888.00 2003-01-31 16:35:52.955 031 15640.65 501.86 56879.70 88888.00 2003-01-31 16:35:53.955 031 15640.39 501.48 56878.48 88888.00 2003-01-31 16:35:54.955 031 15640.13 501.61 56878.73 88888.00 2003-01-31 16:35:55.955 031 15639.48 501.24 56878.48 88888.00 2003-01-31 16:35:56.955 031 15639.61 501.48 56878.11 88888.00 2003-01-31 16:35:57.955 031 15639.48 501.11 56877.62 88888.00 2003-01-31 16:35:58.955 031 15639.48 501.24 56877.99 88888.00 2003-01-31 16:35:59.955 031 15638.44 501.98 56877.87 88888.00 2003-01-31 16:36:00.955 031 15637.92 500.62 56877.99 88888.00 2003-01-31 16:36:01.955 031 15638.31 500.25 56877.62 88888.00 2003-01-31 16:36:02.955 031 15637.92 500.99 56877.38 88888.00 2003-01-31 16:36:03.955 031 15637.66 500.74 56876.89 88888.00 2003-01-31 16:36:04.955 031 15637.27 501.24 56876.89 88888.00 2003-01-31 16:36:05.955 031 15636.75 501.24 56876.40 88888.00 2003-01-31 16:36:06.955 031 15636.62 501.86 56876.16 88888.00 2003-01-31 16:36:07.955 031 15637.27 501.11 56876.52 88888.00 2003-01-31 16:36:08.955 031 15636.49 501.48 56876.04 88888.00 2003-01-31 16:36:09.955 031 15637.14 501.11 56875.79 88888.00 2003-01-31 16:36:10.955 031 15636.23 500.62 56875.91 88888.00 2003-01-31 16:36:11.955 031 15636.75 501.24 56875.55 88888.00 2003-01-31 16:36:12.955 031 15636.75 500.62 56875.06 88888.00 2003-01-31 16:36:13.955 031 15636.10 500.25 56875.43 88888.00 2003-01-31 16:36:14.955 031 15635.97 500.74 56875.91 88888.00 2003-01-31 16:36:15.955 031 15635.58 500.37 56874.93 88888.00 2003-01-31 16:36:16.955 031 15635.71 500.86 56874.93 88888.00 2003-01-31 16:36:17.955 031 15635.32 500.12 56874.69 88888.00 2003-01-31 16:36:18.955 031 15635.58 500.49 56874.32 88888.00 2003-01-31 16:36:19.955 031 15635.45 500.00 56874.93 88888.00 2003-01-31 16:36:20.955 031 15635.58 499.75 56874.45 88888.00 2003-01-31 16:36:21.955 031 15634.93 500.37 56874.45 88888.00 2003-01-31 16:36:22.955 031 15635.06 499.63 56873.96 88888.00 2003-01-31 16:36:23.955 031 15633.63 500.37 56873.22 88888.00 2003-01-31 16:36:24.955 031 15633.63 500.62 56873.84 88888.00 2003-01-31 16:36:25.955 031 15633.76 500.00 56873.35 88888.00 2003-01-31 16:36:26.955 031 15633.11 500.49 56873.22 88888.00 2003-01-31 16:36:27.955 031 15633.37 500.99 56873.59 88888.00 2003-01-31 16:36:28.955 031 15633.11 500.74 56872.61 88888.00 2003-01-31 16:36:29.955 031 15631.94 500.49 56872.86 88888.00 2003-01-31 16:36:30.955 031 15632.07 500.12 56872.00 88888.00 2003-01-31 16:36:31.955 031 15632.85 500.86 56872.61 88888.00 2003-01-31 16:36:32.955 031 15632.20 500.25 56872.25 88888.00 2003-01-31 16:36:33.955 031 15631.68 500.37 56872.61 88888.00 2003-01-31 16:36:34.955 031 15631.29 500.25 56872.25 88888.00 2003-01-31 16:36:35.955 031 15631.81 500.12 56872.00 88888.00 2003-01-31 16:36:36.955 031 15632.59 500.25 56872.25 88888.00 2003-01-31 16:36:37.955 031 15632.46 500.49 56871.14 88888.00 2003-01-31 16:36:38.955 031 15632.07 500.62 56871.63 88888.00 2003-01-31 16:36:39.955 031 15631.55 500.12 56872.00 88888.00 2003-01-31 16:36:40.955 031 15631.55 501.11 56870.66 88888.00 2003-01-31 16:36:41.955 031 15631.29 500.25 56870.66 88888.00 2003-01-31 16:36:42.955 031 15631.68 500.62 56870.29 88888.00 2003-01-31 16:36:43.955 031 15631.55 500.12 56870.78 88888.00 2003-01-31 16:36:44.955 031 15632.07 499.75 56870.54 88888.00 2003-01-31 16:36:45.955 031 15631.42 500.62 56870.78 88888.00 2003-01-31 16:36:46.955 031 15631.42 501.11 56869.68 88888.00 2003-01-31 16:36:47.955 031 15632.07 500.49 56870.66 88888.00 2003-01-31 16:36:48.955 031 15631.55 500.62 56870.17 88888.00 2003-01-31 16:36:49.955 031 15632.33 501.48 56869.92 88888.00 2003-01-31 16:36:50.955 031 15631.81 501.98 56869.31 88888.00 2003-01-31 16:36:51.955 031 15630.90 502.72 56869.43 88888.00 2003-01-31 16:36:52.955 031 15631.68 502.85 56869.68 88888.00 2003-01-31 16:36:53.955 031 15630.64 502.72 56869.68 88888.00 2003-01-31 16:36:54.955 031 15630.90 502.35 56869.31 88888.00 2003-01-31 16:36:55.955 031 15630.64 501.98 56869.07 88888.00 2003-01-31 16:36:56.955 031 15631.81 503.47 56869.31 88888.00 2003-01-31 16:36:57.955 031 15630.77 501.86 56868.70 88888.00 2003-01-31 16:36:58.955 031 15631.81 502.72 56868.82 88888.00 2003-01-31 16:36:59.955 031 15631.81 502.47 56868.58 88888.00 2003-01-31 16:37:00.955 031 15631.94 502.97 56868.33 88888.00 2003-01-31 16:37:01.955 031 15631.68 502.72 56869.19 88888.00 2003-01-31 16:37:02.955 031 15632.98 502.47 56868.58 88888.00 2003-01-31 16:37:03.955 031 15632.46 502.85 56868.33 88888.00 2003-01-31 16:37:04.955 031 15632.33 502.47 56868.95 88888.00 2003-01-31 16:37:05.955 031 15632.98 502.47 56868.58 88888.00 2003-01-31 16:37:06.955 031 15632.07 503.22 56868.58 88888.00 2003-01-31 16:37:07.955 031 15631.94 502.47 56868.46 88888.00 2003-01-31 16:37:08.955 031 15632.07 502.97 56868.09 88888.00 2003-01-31 16:37:09.955 031 15632.85 502.85 56868.58 88888.00 2003-01-31 16:37:10.955 031 15633.11 503.59 56868.46 88888.00 2003-01-31 16:37:11.955 031 15631.81 503.09 56867.84 88888.00 2003-01-31 16:37:12.955 031 15632.98 502.72 56868.33 88888.00 2003-01-31 16:37:13.955 031 15632.98 504.21 56868.58 88888.00 2003-01-31 16:37:14.955 031 15633.11 504.33 56868.70 88888.00 2003-01-31 16:37:15.955 031 15633.11 503.47 56868.46 88888.00 2003-01-31 16:37:16.955 031 15632.98 503.71 56868.70 88888.00 2003-01-31 16:37:17.955 031 15633.11 503.96 56868.21 88888.00 2003-01-31 16:37:18.955 031 15633.37 504.83 56868.58 88888.00 2003-01-31 16:37:19.955 031 15633.50 503.96 56868.82 88888.00 2003-01-31 16:37:20.955 031 15634.28 504.95 56868.95 88888.00 2003-01-31 16:37:21.955 031 15634.80 504.58 56868.82 88888.00 2003-01-31 16:37:22.955 031 15635.06 505.08 56868.70 88888.00 2003-01-31 16:37:23.955 031 15635.06 504.70 56868.95 88888.00 2003-01-31 16:37:24.955 031 15635.32 504.58 56869.19 88888.00 2003-01-31 16:37:25.955 031 15635.19 504.21 56869.19 88888.00 2003-01-31 16:37:26.955 031 15635.58 504.95 56869.07 88888.00 2003-01-31 16:37:27.955 031 15636.36 505.08 56869.07 88888.00 2003-01-31 16:37:28.955 031 15635.97 504.70 56869.19 88888.00 2003-01-31 16:37:29.955 031 15636.23 504.33 56869.43 88888.00 2003-01-31 16:37:30.955 031 15636.88 505.08 56868.70 88888.00 2003-01-31 16:37:31.955 031 15637.40 505.57 56869.80 88888.00 2003-01-31 16:37:32.955 031 15637.53 504.08 56869.80 88888.00 2003-01-31 16:37:33.955 031 15638.05 505.70 56868.82 88888.00 2003-01-31 16:37:34.955 031 15637.79 505.32 56869.55 88888.00 2003-01-31 16:37:35.955 031 15637.92 506.19 56869.68 88888.00 2003-01-31 16:37:36.955 031 15638.31 506.19 56869.55 88888.00 2003-01-31 16:37:37.955 031 15638.70 506.07 56869.80 88888.00 2003-01-31 16:37:38.955 031 15638.83 506.31 56869.80 88888.00 2003-01-31 16:37:39.955 031 15638.83 506.19 56869.92 88888.00 2003-01-31 16:37:40.955 031 15639.48 506.44 56869.80 88888.00 2003-01-31 16:37:41.955 031 15639.61 506.56 56869.55 88888.00 2003-01-31 16:37:42.955 031 15639.87 507.06 56870.54 88888.00 2003-01-31 16:37:43.955 031 15639.48 506.07 56870.54 88888.00 2003-01-31 16:37:44.955 031 15640.26 506.19 56870.78 88888.00 2003-01-31 16:37:45.955 031 15640.39 506.44 56870.29 88888.00 2003-01-31 16:37:46.955 031 15640.13 506.81 56870.54 88888.00 2003-01-31 16:37:47.955 031 15640.65 506.93 56871.39 88888.00 2003-01-31 16:37:48.955 031 15641.17 507.06 56870.90 88888.00 2003-01-31 16:37:49.955 031 15640.26 507.06 56871.39 88888.00 2003-01-31 16:37:50.955 031 15640.78 506.56 56871.76 88888.00 2003-01-31 16:37:51.955 031 15640.78 506.56 56871.51 88888.00 2003-01-31 16:37:52.955 031 15641.95 507.43 56871.63 88888.00 2003-01-31 16:37:53.955 031 15641.82 507.80 56871.88 88888.00 2003-01-31 16:37:54.955 031 15642.47 507.92 56872.12 88888.00 2003-01-31 16:37:55.955 031 15642.08 508.17 56871.88 88888.00 2003-01-31 16:37:56.955 031 15642.08 508.67 56871.76 88888.00 2003-01-31 16:37:57.955 031 15642.08 508.42 56872.25 88888.00 2003-01-31 16:37:58.955 031 15642.08 508.42 56872.25 88888.00 2003-01-31 16:37:59.955 031 15642.34 508.79 56872.37 88888.00 2003-01-31 16:38:00.955 031 15641.82 508.42 56872.86 88888.00 2003-01-31 16:38:01.955 031 15642.08 508.54 56872.61 88888.00 2003-01-31 16:38:02.955 031 15642.73 509.04 56872.86 88888.00 2003-01-31 16:38:03.955 031 15642.99 508.67 56872.61 88888.00 2003-01-31 16:38:04.955 031 15642.21 508.67 56873.35 88888.00 2003-01-31 16:38:05.955 031 15642.34 508.42 56873.47 88888.00 2003-01-31 16:38:06.955 031 15643.25 508.67 56873.10 88888.00 2003-01-31 16:38:07.955 031 15642.86 508.54 56873.10 88888.00 2003-01-31 16:38:08.955 031 15642.86 508.30 56873.84 88888.00 2003-01-31 16:38:09.955 031 15643.38 508.67 56873.59 88888.00 2003-01-31 16:38:10.955 031 15644.42 508.92 56873.10 88888.00 2003-01-31 16:38:11.955 031 15644.03 509.04 56873.47 88888.00 2003-01-31 16:38:12.955 031 15644.81 508.79 56873.35 88888.00 2003-01-31 16:38:13.955 031 15643.64 509.04 56874.08 88888.00 2003-01-31 16:38:14.955 031 15643.64 509.29 56874.20 88888.00 2003-01-31 16:38:15.955 031 15643.90 508.67 56874.20 88888.00 2003-01-31 16:38:16.955 031 15643.64 508.54 56873.84 88888.00 2003-01-31 16:38:17.955 031 15644.29 508.05 56875.06 88888.00 2003-01-31 16:38:18.955 031 15644.29 508.42 56874.45 88888.00 2003-01-31 16:38:19.955 031 15644.81 509.04 56874.20 88888.00 2003-01-31 16:38:20.955 031 15645.20 509.29 56874.69 88888.00 2003-01-31 16:38:21.955 031 15644.68 508.67 56874.20 88888.00 2003-01-31 16:38:22.955 031 15645.72 509.66 56874.69 88888.00 2003-01-31 16:38:23.955 031 15645.98 509.29 56875.06 88888.00 2003-01-31 16:38:24.955 031 15646.50 508.92 56874.32 88888.00 2003-01-31 16:38:25.955 031 15646.24 508.67 56875.30 88888.00 2003-01-31 16:38:26.955 031 15646.37 508.92 56875.30 88888.00 2003-01-31 16:38:27.955 031 15647.01 509.41 56874.32 88888.00 2003-01-31 16:38:28.955 031 15646.88 509.04 56875.18 88888.00 2003-01-31 16:38:29.955 031 15646.37 509.29 56875.55 88888.00 2003-01-31 16:38:30.955 031 15647.54 509.16 56875.43 88888.00 2003-01-31 16:38:31.955 031 15646.37 508.92 56875.91 88888.00 2003-01-31 16:38:32.955 031 15647.14 507.80 56875.43 88888.00 2003-01-31 16:38:33.955 031 15647.54 508.67 56875.55 88888.00 2003-01-31 16:38:34.955 031 15647.28 508.54 56875.67 88888.00 2003-01-31 16:38:35.955 031 15647.54 507.80 56875.18 88888.00 2003-01-31 16:38:36.955 031 15647.67 507.68 56876.16 88888.00 2003-01-31 16:38:37.955 031 15647.92 508.30 56875.67 88888.00 2003-01-31 16:38:38.955 031 15648.44 507.55 56875.55 88888.00 2003-01-31 16:38:39.955 031 15649.09 507.31 56876.16 88888.00 2003-01-31 16:38:40.955 031 15647.92 507.55 56876.16 88888.00 2003-01-31 16:38:41.955 031 15648.57 507.92 56875.79 88888.00 2003-01-31 16:38:42.955 031 15648.31 507.55 56875.79 88888.00 2003-01-31 16:38:43.955 031 15648.70 507.80 56876.16 88888.00 2003-01-31 16:38:44.955 031 15649.09 508.30 56876.40 88888.00 2003-01-31 16:38:45.955 031 15648.83 507.92 56876.52 88888.00 2003-01-31 16:38:46.955 031 15649.09 508.30 56876.65 88888.00 2003-01-31 16:38:47.955 031 15648.44 508.54 56876.77 88888.00 2003-01-31 16:38:48.955 031 15649.48 508.54 56876.52 88888.00 2003-01-31 16:38:49.955 031 15649.74 508.30 56876.28 88888.00 2003-01-31 16:38:50.955 031 15649.74 508.17 56876.65 88888.00 2003-01-31 16:38:51.955 031 15649.35 508.05 56877.02 88888.00 2003-01-31 16:38:52.955 031 15649.87 508.05 56876.89 88888.00 2003-01-31 16:38:53.955 031 15649.35 508.79 56876.89 88888.00 2003-01-31 16:38:54.955 031 15650.39 509.04 56877.14 88888.00 2003-01-31 16:38:55.955 031 15650.13 508.92 56877.02 88888.00 2003-01-31 16:38:56.955 031 15650.52 508.67 56877.50 88888.00 2003-01-31 16:38:57.955 031 15650.13 509.29 56877.50 88888.00 2003-01-31 16:38:58.955 031 15650.26 508.54 56877.38 88888.00 2003-01-31 16:38:59.955 031 15651.17 508.79 56877.26 88888.00 2003-01-31 16:39:00.955 031 15651.04 508.67 56877.26 88888.00 2003-01-31 16:39:01.955 031 15650.52 509.16 56877.62 88888.00 2003-01-31 16:39:02.955 031 15650.13 509.29 56877.14 88888.00 2003-01-31 16:39:03.955 031 15650.26 509.29 56877.50 88888.00 2003-01-31 16:39:04.955 031 15650.39 509.41 56877.38 88888.00 2003-01-31 16:39:05.955 031 15650.39 509.41 56877.87 88888.00 2003-01-31 16:39:06.955 031 15651.04 509.29 56878.11 88888.00 2003-01-31 16:39:07.955 031 15650.26 509.78 56877.62 88888.00 2003-01-31 16:39:08.955 031 15649.74 510.03 56877.62 88888.00 2003-01-31 16:39:09.955 031 15649.87 509.78 56878.11 88888.00 2003-01-31 16:39:10.955 031 15650.65 510.15 56877.75 88888.00 2003-01-31 16:39:11.955 031 15650.65 510.90 56877.87 88888.00 2003-01-31 16:39:12.955 031 15651.17 510.65 56877.38 88888.00 2003-01-31 16:39:13.955 031 15649.74 510.40 56878.11 88888.00 2003-01-31 16:39:14.955 031 15650.39 510.65 56877.14 88888.00 2003-01-31 16:39:15.955 031 15650.78 510.65 56877.75 88888.00 2003-01-31 16:39:16.955 031 15651.17 510.28 56877.87 88888.00 2003-01-31 16:39:17.955 031 15649.61 511.14 56877.87 88888.00 2003-01-31 16:39:18.955 031 15650.65 510.53 56877.75 88888.00 2003-01-31 16:39:19.955 031 15651.30 510.53 56877.75 88888.00 2003-01-31 16:39:20.955 031 15650.65 511.27 56877.62 88888.00 2003-01-31 16:39:21.955 031 15650.91 511.27 56877.99 88888.00 2003-01-31 16:39:22.955 031 15651.82 511.52 56877.87 88888.00 2003-01-31 16:39:23.955 031 15651.04 511.27 56878.36 88888.00 2003-01-31 16:39:24.955 031 15650.52 511.52 56878.24 88888.00 2003-01-31 16:39:25.955 031 15652.21 511.27 56877.99 88888.00 2003-01-31 16:39:26.955 031 15651.82 511.52 56877.75 88888.00 2003-01-31 16:39:27.955 031 15651.82 511.39 56878.85 88888.00 2003-01-31 16:39:28.955 031 15651.82 511.89 56878.60 88888.00 2003-01-31 16:39:29.955 031 15651.95 511.89 56878.48 88888.00 2003-01-31 16:39:30.955 031 15651.95 511.76 56877.99 88888.00 2003-01-31 16:39:31.955 031 15651.56 511.02 56877.62 88888.00 2003-01-31 16:39:32.955 031 15651.30 511.89 56878.73 88888.00 2003-01-31 16:39:33.955 031 15652.21 511.64 56878.48 88888.00 2003-01-31 16:39:34.955 031 15652.34 511.89 56878.60 88888.00 2003-01-31 16:39:35.955 031 15652.99 512.14 56878.73 88888.00 2003-01-31 16:39:36.955 031 15651.95 512.38 56878.97 88888.00 2003-01-31 16:39:37.955 031 15652.08 511.64 56878.36 88888.00 2003-01-31 16:39:38.955 031 15652.21 512.51 56878.24 88888.00 2003-01-31 16:39:39.955 031 15653.12 512.01 56878.60 88888.00 2003-01-31 16:39:40.955 031 15652.21 512.75 56878.73 88888.00 2003-01-31 16:39:41.955 031 15652.73 513.13 56878.73 88888.00 2003-01-31 16:39:42.955 031 15652.86 512.75 56878.97 88888.00 2003-01-31 16:39:43.955 031 15653.12 513.13 56878.97 88888.00 2003-01-31 16:39:44.955 031 15652.73 513.50 56878.97 88888.00 2003-01-31 16:39:45.955 031 15653.64 513.50 56878.85 88888.00 2003-01-31 16:39:46.955 031 15653.90 513.37 56878.85 88888.00 2003-01-31 16:39:47.955 031 15653.38 513.99 56878.73 88888.00 2003-01-31 16:39:48.955 031 15654.42 514.49 56879.21 88888.00 2003-01-31 16:39:49.955 031 15654.29 514.61 56878.73 88888.00 2003-01-31 16:39:50.955 031 15654.94 514.86 56878.97 88888.00 2003-01-31 16:39:51.955 031 15654.81 514.98 56878.97 88888.00 2003-01-31 16:39:52.955 031 15655.07 514.98 56879.21 88888.00 2003-01-31 16:39:53.955 031 15655.33 515.23 56879.21 88888.00 2003-01-31 16:39:54.955 031 15656.11 516.22 56879.34 88888.00 2003-01-31 16:39:55.955 031 15656.37 516.22 56879.58 88888.00 2003-01-31 16:39:56.955 031 15656.76 515.97 56880.19 88888.00 2003-01-31 16:39:57.955 031 15657.28 516.84 56880.07 88888.00 2003-01-31 16:39:58.955 031 15657.67 516.97 56880.32 88888.00 2003-01-31 16:39:59.955 031 15657.28 516.59 56880.07 88888.00 2003-01-31 16:40:00.955 031 15657.93 516.35 56880.19 88888.00 2003-01-31 16:40:01.955 031 15658.19 517.71 56880.56 88888.00 2003-01-31 16:40:02.955 031 15658.45 517.34 56880.56 88888.00 2003-01-31 16:40:03.955 031 15658.71 516.47 56881.05 88888.00 2003-01-31 16:40:04.955 031 15658.45 517.46 56880.80 88888.00 2003-01-31 16:40:05.955 031 15658.71 516.84 56880.32 88888.00 2003-01-31 16:40:06.955 031 15659.36 516.84 56881.54 88888.00 2003-01-31 16:40:07.955 031 15658.97 516.35 56881.29 88888.00 2003-01-31 16:40:08.955 031 15659.10 516.97 56881.54 88888.00 2003-01-31 16:40:09.955 031 15660.27 516.97 56881.54 88888.00 2003-01-31 16:40:10.955 031 15659.75 517.21 56881.54 88888.00 2003-01-31 16:40:11.955 031 15660.79 517.83 56882.27 88888.00 2003-01-31 16:40:12.955 031 15660.40 517.96 56881.54 88888.00 2003-01-31 16:40:13.955 031 15661.31 517.83 56881.78 88888.00 2003-01-31 16:40:14.955 031 15660.79 517.71 56881.66 88888.00 2003-01-31 16:40:15.955 031 15661.31 517.71 56881.54 88888.00 2003-01-31 16:40:16.955 031 15661.18 518.58 56881.66 88888.00 2003-01-31 16:40:17.955 031 15661.31 517.46 56882.52 88888.00 2003-01-31 16:40:18.955 031 15661.96 518.45 56882.39 88888.00 2003-01-31 16:40:19.955 031 15662.22 518.58 56882.39 88888.00 2003-01-31 16:40:20.955 031 15661.96 518.58 56882.64 88888.00 2003-01-31 16:40:21.955 031 15662.48 518.95 56882.76 88888.00 2003-01-31 16:40:22.955 031 15662.61 517.83 56882.64 88888.00 2003-01-31 16:40:23.955 031 15662.74 519.20 56882.88 88888.00 2003-01-31 16:40:24.955 031 15663.39 518.08 56883.00 88888.00 2003-01-31 16:40:25.955 031 15663.13 518.08 56883.49 88888.00 2003-01-31 16:40:26.955 031 15663.26 518.58 56883.37 88888.00 2003-01-31 16:40:27.955 031 15663.39 518.45 56883.74 88888.00 2003-01-31 16:40:28.955 031 15663.78 518.82 56883.98 88888.00 2003-01-31 16:40:29.955 031 15664.04 518.20 56883.98 88888.00 2003-01-31 16:40:30.955 031 15664.30 517.83 56884.35 88888.00 2003-01-31 16:40:31.955 031 15664.43 517.71 56883.13 88888.00 2003-01-31 16:40:32.955 031 15664.56 517.34 56883.86 88888.00 2003-01-31 16:40:33.955 031 15664.95 517.71 56884.84 88888.00 2003-01-31 16:40:34.955 031 15664.95 517.21 56885.08 88888.00 2003-01-31 16:40:35.955 031 15665.33 517.59 56884.71 88888.00 2003-01-31 16:40:36.955 031 15666.63 517.34 56884.59 88888.00 2003-01-31 16:40:37.955 031 15665.46 517.96 56885.08 88888.00 2003-01-31 16:40:38.955 031 15665.98 517.21 56885.21 88888.00 2003-01-31 16:40:39.955 031 15666.50 516.84 56885.94 88888.00 2003-01-31 16:40:40.955 031 15666.24 517.59 56885.21 88888.00 2003-01-31 16:40:41.955 031 15666.24 517.21 56886.18 88888.00 2003-01-31 16:40:42.955 031 15666.89 517.46 56886.55 88888.00 2003-01-31 16:40:43.955 031 15666.50 516.47 56886.55 88888.00 2003-01-31 16:40:44.955 031 15666.89 516.84 56886.55 88888.00 2003-01-31 16:40:45.955 031 15667.15 516.59 56886.67 88888.00 2003-01-31 16:40:46.955 031 15666.63 516.10 56887.04 88888.00 2003-01-31 16:40:47.955 031 15666.76 516.35 56886.30 88888.00 2003-01-31 16:40:48.955 031 15667.28 516.84 56886.80 88888.00 2003-01-31 16:40:49.955 031 15667.15 515.97 56886.92 88888.00 2003-01-31 16:40:50.955 031 15667.54 516.47 56887.16 88888.00 2003-01-31 16:40:51.955 031 15668.32 516.35 56886.92 88888.00 2003-01-31 16:40:52.955 031 15667.41 516.47 56887.53 88888.00 2003-01-31 16:40:53.955 031 15668.06 515.97 56887.89 88888.00 2003-01-31 16:40:54.955 031 15668.45 516.10 56887.77 88888.00 2003-01-31 16:40:55.955 031 15668.19 515.36 56887.77 88888.00 2003-01-31 16:40:56.955 031 15668.32 516.10 56887.77 88888.00 2003-01-31 16:40:57.955 031 15668.97 515.97 56887.16 88888.00 2003-01-31 16:40:58.955 031 15668.45 515.48 56888.14 88888.00 2003-01-31 16:40:59.955 031 15668.32 516.59 56887.29 88888.00 2003-01-31 16:41:00.955 031 15668.32 515.11 56888.26 88888.00 2003-01-31 16:41:01.955 031 15669.10 515.60 56888.14 88888.00 2003-01-31 16:41:02.955 031 15668.97 514.86 56888.14 88888.00 2003-01-31 16:41:03.955 031 15669.36 515.48 56888.26 88888.00 2003-01-31 16:41:04.955 031 15669.36 515.73 56887.89 88888.00 2003-01-31 16:41:05.955 031 15670.14 515.60 56887.89 88888.00 2003-01-31 16:41:06.955 031 15670.53 516.59 56888.38 88888.00 2003-01-31 16:41:07.955 031 15671.05 516.59 56887.77 88888.00 2003-01-31 16:41:08.955 031 15671.44 516.84 56888.75 88888.00 2003-01-31 16:41:09.955 031 15671.31 516.72 56889.61 88888.00 2003-01-31 16:41:10.955 031 15670.92 516.97 56889.36 88888.00 2003-01-31 16:41:11.955 031 15671.44 516.72 56888.14 88888.00 2003-01-31 16:41:12.955 031 15671.05 517.21 56889.48 88888.00 2003-01-31 16:41:14.955 031 15672.22 517.09 56889.00 88888.00 2003-01-31 16:41:15.955 031 15671.83 516.59 56889.36 88888.00 2003-01-31 16:41:16.955 031 15672.61 516.47 56889.48 88888.00 2003-01-31 16:41:17.955 031 15672.35 516.59 56890.10 88888.00 2003-01-31 16:41:18.955 031 15673.13 516.84 56889.73 88888.00 2003-01-31 16:41:19.955 031 15672.35 517.21 56890.22 88888.00 2003-01-31 16:41:20.955 031 15673.13 517.09 56889.73 88888.00 2003-01-31 16:41:21.955 031 15673.52 516.47 56889.36 88888.00 2003-01-31 16:41:22.955 031 15673.91 517.21 56889.73 88888.00 2003-01-31 16:41:23.955 031 15674.17 516.97 56890.10 88888.00 2003-01-31 16:41:24.955 031 15674.43 516.84 56890.22 88888.00 2003-01-31 16:41:25.955 031 15673.65 517.34 56889.97 88888.00 2003-01-31 16:41:26.955 031 15674.04 516.35 56889.97 88888.00 2003-01-31 16:41:27.955 031 15674.04 516.10 56890.46 88888.00 2003-01-31 16:41:28.955 031 15674.04 515.73 56890.10 88888.00 2003-01-31 16:41:29.955 031 15673.39 516.22 56890.83 88888.00 2003-01-31 16:41:30.955 031 15673.26 515.97 56890.71 88888.00 2003-01-31 16:41:31.955 031 15673.39 515.36 56890.71 88888.00 2003-01-31 16:41:32.955 031 15673.39 515.85 56890.95 88888.00 2003-01-31 16:41:33.955 031 15673.65 515.23 56891.07 88888.00 2003-01-31 16:41:34.955 031 15673.39 515.23 56891.44 88888.00 2003-01-31 16:41:35.955 031 15673.91 515.85 56891.07 88888.00 2003-01-31 16:41:36.955 031 15674.04 515.85 56891.44 88888.00 2003-01-31 16:41:37.955 031 15674.69 514.98 56891.07 88888.00 2003-01-31 16:41:38.955 031 15674.30 516.10 56891.93 88888.00 2003-01-31 16:41:39.955 031 15673.52 516.10 56891.44 88888.00 2003-01-31 16:41:40.955 031 15673.78 515.85 56891.69 88888.00 2003-01-31 16:41:41.955 031 15674.30 516.22 56890.95 88888.00 2003-01-31 16:41:42.955 031 15674.17 516.35 56891.93 88888.00 2003-01-31 16:41:43.955 031 15673.78 516.22 56891.20 88888.00 2003-01-31 16:41:44.955 031 15673.26 515.73 56891.81 88888.00 2003-01-31 16:41:45.955 031 15673.52 516.59 56892.05 88888.00 2003-01-31 16:41:46.955 031 15673.39 516.47 56891.81 88888.00 2003-01-31 16:41:47.955 031 15674.30 516.97 56891.81 88888.00 2003-01-31 16:41:48.955 031 15674.17 516.59 56892.30 88888.00 2003-01-31 16:41:49.955 031 15673.52 516.72 56892.18 88888.00 2003-01-31 16:41:50.955 031 15674.95 516.84 56891.69 88888.00 2003-01-31 16:41:51.955 031 15674.43 516.72 56891.56 88888.00 2003-01-31 16:41:52.955 031 15674.95 516.22 56892.05 88888.00 2003-01-31 16:41:53.955 031 15674.82 516.22 56892.54 88888.00 2003-01-31 16:41:54.955 031 15674.30 516.10 56892.79 88888.00 2003-01-31 16:41:55.955 031 15674.56 515.97 56891.93 88888.00 2003-01-31 16:41:56.955 031 15674.43 515.60 56892.66 88888.00 2003-01-31 16:41:57.955 031 15674.43 516.47 56892.79 88888.00 2003-01-31 16:41:58.955 031 15674.04 515.60 56892.05 88888.00 2003-01-31 16:41:59.955 031 15674.82 515.73 56892.42 88888.00 2003-01-31 16:42:00.955 031 15673.91 516.35 56891.81 88888.00 2003-01-31 16:42:01.955 031 15673.52 515.73 56892.42 88888.00 2003-01-31 16:42:02.955 031 15673.91 515.73 56892.30 88888.00 2003-01-31 16:42:03.955 031 15673.39 515.23 56892.54 88888.00 2003-01-31 16:42:04.955 031 15673.26 515.48 56892.54 88888.00 2003-01-31 16:42:05.955 031 15673.13 514.86 56892.54 88888.00 2003-01-31 16:42:06.955 031 15673.65 515.48 56892.54 88888.00 2003-01-31 16:42:07.955 031 15673.13 515.11 56893.15 88888.00 2003-01-31 16:42:08.955 031 15673.00 515.23 56892.79 88888.00 2003-01-31 16:42:09.955 031 15672.74 514.98 56892.79 88888.00 2003-01-31 16:42:10.955 031 15672.74 514.98 56892.54 88888.00 2003-01-31 16:42:11.955 031 15672.22 514.74 56893.15 88888.00 2003-01-31 16:42:12.955 031 15672.61 514.36 56892.79 88888.00 2003-01-31 16:42:13.955 031 15672.35 514.86 56892.30 88888.00 2003-01-31 16:42:14.955 031 15671.70 513.50 56893.27 88888.00 2003-01-31 16:42:15.955 031 15671.83 514.12 56892.66 88888.00 2003-01-31 16:42:16.955 031 15671.44 513.99 56893.15 88888.00 2003-01-31 16:42:17.955 031 15671.44 513.25 56892.66 88888.00 2003-01-31 16:42:18.955 031 15671.05 513.62 56892.18 88888.00 2003-01-31 16:42:19.955 031 15672.09 513.75 56893.03 88888.00 2003-01-31 16:42:20.955 031 15671.31 513.62 56892.54 88888.00 2003-01-31 16:42:21.955 031 15671.96 513.75 56891.93 88888.00 2003-01-31 16:42:22.955 031 15671.57 513.62 56891.69 88888.00 2003-01-31 16:42:23.955 031 15671.05 513.00 56892.05 88888.00 2003-01-31 16:42:24.955 031 15671.83 513.37 56892.42 88888.00 2003-01-31 16:42:25.955 031 15670.79 513.25 56892.18 88888.00 2003-01-31 16:42:26.955 031 15671.18 512.51 56891.56 88888.00 2003-01-31 16:42:27.955 031 15671.05 513.62 56891.93 88888.00 2003-01-31 16:42:28.955 031 15671.83 513.75 56891.56 88888.00 2003-01-31 16:42:29.955 031 15671.18 513.75 56891.81 88888.00 2003-01-31 16:42:30.955 031 15671.18 513.50 56892.30 88888.00 2003-01-31 16:42:31.955 031 15671.96 513.13 56891.93 88888.00 2003-01-31 16:42:32.955 031 15671.44 513.13 56891.81 88888.00 2003-01-31 16:42:33.955 031 15671.70 512.88 56891.69 88888.00 2003-01-31 16:42:34.955 031 15672.35 513.37 56891.56 88888.00 2003-01-31 16:42:35.955 031 15671.70 513.37 56892.05 88888.00 2003-01-31 16:42:36.955 031 15671.96 512.88 56891.07 88888.00 2003-01-31 16:42:37.955 031 15671.96 512.75 56891.32 88888.00 2003-01-31 16:42:38.955 031 15671.83 512.51 56891.32 88888.00 2003-01-31 16:42:39.955 031 15671.83 512.38 56891.20 88888.00 2003-01-31 16:42:40.955 031 15672.09 512.26 56890.95 88888.00 2003-01-31 16:42:41.955 031 15671.31 512.01 56890.71 88888.00 2003-01-31 16:42:42.955 031 15670.92 511.64 56890.95 88888.00 2003-01-31 16:42:43.955 031 15671.44 511.39 56890.83 88888.00 2003-01-31 16:42:44.955 031 15671.70 511.64 56890.22 88888.00 2003-01-31 16:42:45.955 031 15671.05 511.39 56890.22 88888.00 2003-01-31 16:42:46.955 031 15670.53 511.27 56890.59 88888.00 2003-01-31 16:42:47.955 031 15670.53 510.90 56890.34 88888.00 2003-01-31 16:42:48.955 031 15670.92 511.39 56890.46 88888.00 2003-01-31 16:42:49.955 031 15671.18 510.65 56890.46 88888.00 2003-01-31 16:42:50.955 031 15670.79 511.27 56890.34 88888.00 2003-01-31 16:42:51.955 031 15671.57 510.53 56891.20 88888.00 2003-01-31 16:42:52.955 031 15671.44 510.53 56890.10 88888.00 2003-01-31 16:42:53.955 031 15671.44 511.02 56891.07 88888.00 2003-01-31 16:42:54.955 031 15670.66 511.27 56890.10 88888.00 2003-01-31 16:42:55.955 031 15671.44 510.90 56890.83 88888.00 2003-01-31 16:42:56.955 031 15671.44 511.02 56890.71 88888.00 2003-01-31 16:42:57.955 031 15670.66 510.90 56890.34 88888.00 2003-01-31 16:42:58.955 031 15671.18 509.78 56889.61 88888.00 2003-01-31 16:42:59.955 031 15671.18 510.28 56889.73 88888.00 2003-01-31 16:43:00.955 031 15670.92 509.53 56889.61 88888.00 2003-01-31 16:43:01.955 031 15670.92 510.15 56890.22 88888.00 2003-01-31 16:43:02.955 031 15670.01 510.15 56889.36 88888.00 2003-01-31 16:43:03.955 031 15670.27 508.92 56889.73 88888.00 2003-01-31 16:43:04.955 031 15670.27 508.92 56889.73 88888.00 2003-01-31 16:43:05.955 031 15669.88 508.67 56889.36 88888.00 2003-01-31 16:43:06.955 031 15670.66 508.92 56889.24 88888.00 2003-01-31 16:43:07.955 031 15670.79 509.04 56889.36 88888.00 2003-01-31 16:43:08.955 031 15670.40 509.29 56889.12 88888.00 2003-01-31 16:43:09.955 031 15670.66 508.54 56889.00 88888.00 2003-01-31 16:43:10.955 031 15670.27 508.79 56889.61 88888.00 2003-01-31 16:43:11.955 031 15670.14 508.67 56889.24 88888.00 2003-01-31 16:43:12.955 031 15669.75 508.54 56890.22 88888.00 2003-01-31 16:43:13.955 031 15669.75 508.54 56888.38 88888.00 2003-01-31 16:43:14.955 031 15669.75 508.17 56889.36 88888.00 2003-01-31 16:43:15.955 031 15669.75 508.67 56888.63 88888.00 2003-01-31 16:43:16.955 031 15669.49 509.04 56888.75 88888.00 2003-01-31 16:43:17.955 031 15668.84 508.67 56888.26 88888.00 2003-01-31 16:43:18.955 031 15668.97 508.67 56889.00 88888.00 2003-01-31 16:43:19.955 031 15669.23 508.17 56888.63 88888.00 2003-01-31 16:43:20.955 031 15668.97 508.17 56888.51 88888.00 2003-01-31 16:43:21.955 031 15668.45 508.92 56889.36 88888.00 2003-01-31 16:43:22.955 031 15668.06 508.92 56888.88 88888.00 2003-01-31 16:43:23.955 031 15668.06 508.67 56889.12 88888.00 2003-01-31 16:43:24.955 031 15668.71 508.17 56889.00 88888.00 2003-01-31 16:43:25.955 031 15668.32 508.42 56888.88 88888.00 2003-01-31 16:43:26.955 031 15668.58 508.67 56888.63 88888.00 2003-01-31 16:43:27.955 031 15668.45 508.79 56888.51 88888.00 2003-01-31 16:43:28.955 031 15667.93 508.79 56888.26 88888.00 2003-01-31 16:43:29.955 031 15667.54 508.79 56888.26 88888.00 2003-01-31 16:43:30.955 031 15667.80 509.16 56889.12 88888.00 2003-01-31 16:43:31.955 031 15667.15 508.67 56888.26 88888.00 2003-01-31 16:43:32.955 031 15666.24 508.54 56888.75 88888.00 2003-01-31 16:43:33.955 031 15667.02 509.41 56888.02 88888.00 2003-01-31 16:43:34.955 031 15666.76 508.05 56887.77 88888.00 2003-01-31 16:43:35.955 031 15667.15 508.42 56888.75 88888.00 2003-01-31 16:43:36.955 031 15666.76 509.53 56887.89 88888.00 2003-01-31 16:43:37.955 031 15667.54 509.66 56887.53 88888.00 2003-01-31 16:43:38.955 031 15666.11 509.29 56887.41 88888.00 2003-01-31 16:43:39.955 031 15666.63 508.67 56887.29 88888.00 2003-01-31 16:43:40.955 031 15666.76 508.79 56887.77 88888.00 2003-01-31 16:43:41.955 031 15666.37 509.41 56887.65 88888.00 2003-01-31 16:43:42.955 031 15665.98 509.29 56887.04 88888.00 2003-01-31 16:43:43.955 031 15665.08 509.91 56887.16 88888.00 2003-01-31 16:43:44.955 031 15664.82 508.79 56886.92 88888.00 2003-01-31 16:43:45.955 031 15665.46 508.79 56887.29 88888.00 2003-01-31 16:43:46.955 031 15664.43 509.29 56887.65 88888.00 2003-01-31 16:43:47.955 031 15665.59 508.79 56886.55 88888.00 2003-01-31 16:43:48.955 031 15664.30 508.42 56886.80 88888.00 2003-01-31 16:43:49.955 031 15664.56 508.79 56886.67 88888.00 2003-01-31 16:43:50.955 031 15664.56 508.54 56887.04 88888.00 2003-01-31 16:43:51.955 031 15664.43 508.30 56886.80 88888.00 2003-01-31 16:43:52.955 031 15664.30 508.30 56886.30 88888.00 2003-01-31 16:43:53.955 031 15664.04 508.05 56886.43 88888.00 2003-01-31 16:43:54.955 031 15664.43 507.80 56886.92 88888.00 2003-01-31 16:43:55.955 031 15664.17 507.55 56886.30 88888.00 2003-01-31 16:43:56.955 031 15664.43 508.54 56886.55 88888.00 2003-01-31 16:43:57.955 031 15664.82 508.17 56886.30 88888.00 2003-01-31 16:43:58.955 031 15663.78 508.42 56886.06 88888.00 2003-01-31 16:43:59.955 031 15664.30 508.67 56886.18 88888.00 2003-01-31 16:44:00.955 031 15664.04 508.30 56886.06 88888.00 2003-01-31 16:44:01.955 031 15663.91 507.92 56885.82 88888.00 2003-01-31 16:44:02.955 031 15663.91 508.42 56886.18 88888.00 2003-01-31 16:44:03.955 031 15664.04 507.80 56885.82 88888.00 2003-01-31 16:44:04.955 031 15663.91 507.18 56885.94 88888.00 2003-01-31 16:44:05.955 031 15663.78 507.43 56886.06 88888.00 2003-01-31 16:44:06.955 031 15663.91 506.93 56885.57 88888.00 2003-01-31 16:44:07.955 031 15663.78 507.31 56885.33 88888.00 2003-01-31 16:44:08.955 031 15663.13 506.69 56885.33 88888.00 2003-01-31 16:44:09.955 031 15663.39 506.81 56885.33 88888.00 2003-01-31 16:44:10.955 031 15663.39 507.18 56885.08 88888.00 2003-01-31 16:44:11.955 031 15663.91 507.68 56885.08 88888.00 2003-01-31 16:44:12.955 031 15662.22 506.81 56885.45 88888.00 2003-01-31 16:44:13.955 031 15663.13 507.06 56884.71 88888.00 2003-01-31 16:44:14.955 031 15663.26 507.06 56885.45 88888.00 2003-01-31 16:44:15.955 031 15663.26 506.93 56885.21 88888.00 2003-01-31 16:44:16.955 031 15663.26 507.18 56884.59 88888.00 2003-01-31 16:44:17.955 031 15663.52 507.43 56885.21 88888.00 2003-01-31 16:44:18.955 031 15663.13 507.18 56885.33 88888.00 2003-01-31 16:44:19.955 031 15663.00 507.55 56884.23 88888.00 2003-01-31 16:44:20.955 031 15662.61 506.19 56884.59 88888.00 2003-01-31 16:44:21.955 031 15662.09 507.31 56884.96 88888.00 2003-01-31 16:44:22.955 031 15662.35 507.43 56885.08 88888.00 2003-01-31 16:44:23.955 031 15662.74 507.06 56884.23 88888.00 2003-01-31 16:44:24.955 031 15662.61 507.06 56885.08 88888.00 2003-01-31 16:44:25.955 031 15662.48 507.92 56884.59 88888.00 2003-01-31 16:44:26.955 031 15662.74 507.43 56884.59 88888.00 2003-01-31 16:44:27.955 031 15662.87 507.43 56884.47 88888.00 2003-01-31 16:44:28.955 031 15662.48 507.68 56884.23 88888.00 2003-01-31 16:44:29.955 031 15662.61 507.31 56883.49 88888.00 2003-01-31 16:44:30.955 031 15662.74 508.30 56884.35 88888.00 2003-01-31 16:44:31.955 031 15663.00 508.54 56884.47 88888.00 2003-01-31 16:44:32.955 031 15663.39 508.42 56883.49 88888.00 2003-01-31 16:44:33.955 031 15663.00 508.54 56884.11 88888.00 2003-01-31 16:44:34.955 031 15663.39 508.05 56884.47 88888.00 2003-01-31 16:44:35.955 031 15663.91 508.30 56884.11 88888.00 2003-01-31 16:44:36.955 031 15662.87 508.54 56883.74 88888.00 2003-01-31 16:44:37.955 031 15663.26 508.42 56884.35 88888.00 2003-01-31 16:44:38.955 031 15663.00 508.42 56883.49 88888.00 2003-01-31 16:44:39.955 031 15662.48 508.92 56883.25 88888.00 2003-01-31 16:44:40.955 031 15662.87 508.30 56884.47 88888.00 2003-01-31 16:44:41.955 031 15662.74 508.79 56883.62 88888.00 2003-01-31 16:44:42.955 031 15662.87 508.79 56883.13 88888.00 2003-01-31 16:44:43.955 031 15663.00 508.42 56883.13 88888.00 2003-01-31 16:44:44.955 031 15662.22 509.16 56883.74 88888.00 2003-01-31 16:44:45.955 031 15663.00 508.79 56883.13 88888.00 2003-01-31 16:44:46.955 031 15662.74 509.04 56884.11 88888.00 2003-01-31 16:44:47.955 031 15662.22 508.92 56883.49 88888.00 2003-01-31 16:44:48.955 031 15662.48 508.79 56883.37 88888.00 2003-01-31 16:44:49.955 031 15663.00 508.17 56883.62 88888.00 2003-01-31 16:44:50.955 031 15663.00 508.67 56883.62 88888.00 2003-01-31 16:44:51.955 031 15663.00 508.79 56882.88 88888.00 2003-01-31 16:44:52.955 031 15663.00 508.79 56883.25 88888.00 2003-01-31 16:44:53.955 031 15663.52 508.42 56883.13 88888.00 2003-01-31 16:44:54.955 031 15663.26 509.04 56883.00 88888.00 2003-01-31 16:44:55.955 031 15663.39 508.79 56883.25 88888.00 2003-01-31 16:44:56.955 031 15663.65 508.79 56883.86 88888.00 2003-01-31 16:44:57.955 031 15663.78 508.92 56883.37 88888.00 2003-01-31 16:44:58.955 031 15664.56 509.53 56883.25 88888.00 2003-01-31 16:44:59.955 031 15664.82 508.92 56884.11 88888.00 2003-01-31 16:45:00.955 031 15664.04 508.42 56883.62 88888.00 2003-01-31 16:45:01.955 031 15665.46 508.30 56883.62 88888.00 2003-01-31 16:45:02.955 031 15664.30 508.54 56883.74 88888.00 2003-01-31 16:45:03.955 031 15664.56 508.30 56883.49 88888.00 2003-01-31 16:45:04.955 031 15665.08 508.54 56883.86 88888.00 2003-01-31 16:45:05.955 031 15664.30 508.67 56884.11 88888.00 2003-01-31 16:45:06.955 031 15663.78 508.17 56883.62 88888.00 2003-01-31 16:45:07.955 031 15663.65 508.05 56883.98 88888.00 2003-01-31 16:45:08.955 031 15663.91 507.80 56883.86 88888.00 2003-01-31 16:45:09.955 031 15664.56 507.80 56883.98 88888.00 2003-01-31 16:45:10.955 031 15664.43 507.55 56883.49 88888.00 2003-01-31 16:45:11.955 031 15664.43 507.31 56883.98 88888.00 2003-01-31 16:45:12.955 031 15663.26 507.43 56884.47 88888.00 2003-01-31 16:45:13.955 031 15663.91 507.18 56883.86 88888.00 2003-01-31 16:45:14.955 031 15664.17 507.92 56884.23 88888.00 2003-01-31 16:45:15.955 031 15664.43 507.18 56883.74 88888.00 2003-01-31 16:45:16.955 031 15663.39 507.31 56883.74 88888.00 2003-01-31 16:45:17.955 031 15663.52 507.92 56884.47 88888.00 2003-01-31 16:45:18.955 031 15663.52 507.55 56883.74 88888.00 2003-01-31 16:45:19.955 031 15663.78 508.67 56883.86 88888.00 2003-01-31 16:45:20.955 031 15663.78 508.30 56883.62 88888.00 2003-01-31 16:45:21.955 031 15663.65 507.68 56883.49 88888.00 2003-01-31 16:45:22.955 031 15663.52 508.79 56884.71 88888.00 2003-01-31 16:45:23.955 031 15663.91 507.92 56883.37 88888.00 2003-01-31 16:45:24.955 031 15663.26 508.17 56884.35 88888.00 2003-01-31 16:45:25.955 031 15664.17 507.92 56883.86 88888.00 2003-01-31 16:45:26.955 031 15664.95 508.17 56883.86 88888.00 2003-01-31 16:45:27.955 031 15664.82 508.42 56883.98 88888.00 2003-01-31 16:45:28.955 031 15665.08 508.42 56884.71 88888.00 2003-01-31 16:45:29.955 031 15665.08 508.17 56884.96 88888.00 2003-01-31 16:45:30.955 031 15664.69 507.80 56884.35 88888.00 2003-01-31 16:45:31.955 031 15664.82 508.17 56884.47 88888.00 2003-01-31 16:45:32.955 031 15664.82 508.30 56884.47 88888.00 2003-01-31 16:45:33.955 031 15665.33 508.54 56884.71 88888.00 2003-01-31 16:45:34.955 031 15665.08 507.92 56884.84 88888.00 2003-01-31 16:45:35.955 031 15664.69 508.79 56884.11 88888.00 2003-01-31 16:45:36.955 031 15665.08 509.53 56884.59 88888.00 2003-01-31 16:45:37.955 031 15665.59 509.16 56884.84 88888.00 2003-01-31 16:45:38.955 031 15665.08 509.04 56885.70 88888.00 2003-01-31 16:45:39.955 031 15665.21 509.41 56884.71 88888.00 2003-01-31 16:45:40.955 031 15665.08 509.78 56885.33 88888.00 2003-01-31 16:45:41.955 031 15665.46 509.29 56885.57 88888.00 2003-01-31 16:45:42.955 031 15664.95 509.29 56884.96 88888.00 2003-01-31 16:45:43.955 031 15665.33 509.78 56884.71 88888.00 2003-01-31 16:45:44.955 031 15665.85 510.28 56884.96 88888.00 2003-01-31 16:45:45.955 031 15665.98 510.53 56885.45 88888.00 2003-01-31 16:45:46.955 031 15666.89 510.28 56885.57 88888.00 2003-01-31 16:45:47.955 031 15666.37 510.53 56884.96 88888.00 2003-01-31 16:45:48.955 031 15667.41 510.40 56886.06 88888.00 2003-01-31 16:45:49.955 031 15667.02 510.03 56886.06 88888.00 2003-01-31 16:45:50.955 031 15666.50 510.15 56885.82 88888.00 2003-01-31 16:45:51.955 031 15667.15 509.91 56885.33 88888.00 2003-01-31 16:45:52.955 031 15667.02 509.78 56886.67 88888.00 2003-01-31 16:45:53.955 031 15667.41 509.91 56885.82 88888.00 2003-01-31 16:45:54.955 031 15667.80 509.41 56886.55 88888.00 2003-01-31 16:45:55.955 031 15668.32 509.53 56886.18 88888.00 2003-01-31 16:45:56.955 031 15668.97 509.41 56887.04 88888.00 2003-01-31 16:45:57.955 031 15668.71 509.53 56887.04 88888.00 2003-01-31 16:45:58.955 031 15669.23 509.53 56887.29 88888.00 2003-01-31 16:45:59.955 031 15669.10 509.41 56887.16 88888.00 2003-01-31 16:46:00.955 031 15669.49 509.29 56886.80 88888.00 2003-01-31 16:46:01.955 031 15669.75 509.66 56887.77 88888.00 2003-01-31 16:46:02.955 031 15669.23 508.79 56887.65 88888.00 2003-01-31 16:46:03.955 031 15668.45 508.92 56887.29 88888.00 2003-01-31 16:46:04.955 031 15669.75 508.79 56887.53 88888.00 2003-01-31 16:46:05.955 031 15670.01 508.92 56887.41 88888.00 2003-01-31 16:46:06.955 031 15670.14 509.04 56887.53 88888.00 2003-01-31 16:46:07.955 031 15671.05 509.16 56888.26 88888.00 2003-01-31 16:46:08.955 031 15670.40 508.79 56888.38 88888.00 2003-01-31 16:46:09.955 031 15670.53 508.79 56888.63 88888.00 2003-01-31 16:46:10.955 031 15671.18 509.41 56888.51 88888.00 2003-01-31 16:46:11.955 031 15670.27 509.41 56888.88 88888.00 2003-01-31 16:46:12.955 031 15670.53 509.41 56889.36 88888.00 2003-01-31 16:46:13.955 031 15670.40 509.29 56889.24 88888.00 2003-01-31 16:46:14.955 031 15671.18 508.54 56888.88 88888.00 2003-01-31 16:46:15.955 031 15671.18 509.29 56889.00 88888.00 2003-01-31 16:46:16.955 031 15671.31 509.91 56889.24 88888.00 2003-01-31 16:46:17.955 031 15671.57 508.67 56889.85 88888.00 2003-01-31 16:46:18.955 031 15671.18 509.29 56889.48 88888.00 2003-01-31 16:46:19.955 031 15671.44 509.91 56889.85 88888.00 2003-01-31 16:46:20.955 031 15672.35 509.41 56889.85 88888.00 2003-01-31 16:46:21.955 031 15671.31 509.53 56888.88 88888.00 2003-01-31 16:46:22.955 031 15671.44 509.91 56889.61 88888.00 2003-01-31 16:46:23.955 031 15672.35 509.41 56889.36 88888.00 2003-01-31 16:46:24.955 031 15672.48 509.91 56889.73 88888.00 2003-01-31 16:46:25.955 031 15672.22 509.53 56889.97 88888.00 2003-01-31 16:46:26.955 031 15671.70 509.78 56889.85 88888.00 2003-01-31 16:46:27.955 031 15672.09 509.66 56889.24 88888.00 2003-01-31 16:46:28.955 031 15672.48 509.29 56889.97 88888.00 2003-01-31 16:46:29.955 031 15672.35 509.53 56890.10 88888.00 2003-01-31 16:46:30.955 031 15672.74 509.66 56889.61 88888.00 2003-01-31 16:46:31.955 031 15672.22 509.78 56889.24 88888.00 2003-01-31 16:46:32.955 031 15672.61 509.53 56890.10 88888.00 2003-01-31 16:46:33.955 031 15672.87 509.16 56889.85 88888.00 2003-01-31 16:46:34.955 031 15672.61 509.04 56890.59 88888.00 2003-01-31 16:46:35.955 031 15672.48 509.04 56890.34 88888.00 2003-01-31 16:46:36.955 031 15673.13 509.29 56889.12 88888.00 2003-01-31 16:46:37.955 031 15672.61 509.66 56890.59 88888.00 2003-01-31 16:46:38.955 031 15673.26 509.91 56890.46 88888.00 2003-01-31 16:46:39.955 031 15673.39 509.29 56890.10 88888.00 2003-01-31 16:46:40.955 031 15673.39 509.78 56890.83 88888.00 2003-01-31 16:46:41.955 031 15673.13 509.29 56890.34 88888.00 2003-01-31 16:46:42.955 031 15673.13 509.78 56889.97 88888.00 2003-01-31 16:46:43.955 031 15673.13 509.66 56890.83 88888.00 2003-01-31 16:46:44.955 031 15673.65 509.41 56890.83 88888.00 2003-01-31 16:46:45.955 031 15673.39 508.79 56890.59 88888.00 2003-01-31 16:46:46.955 031 15673.13 509.16 56890.83 88888.00 2003-01-31 16:46:47.955 031 15673.52 509.66 56890.59 88888.00 2003-01-31 16:46:48.955 031 15673.52 509.16 56890.83 88888.00 2003-01-31 16:46:49.955 031 15673.91 509.41 56890.22 88888.00 2003-01-31 16:46:50.955 031 15674.04 509.29 56890.34 88888.00 2003-01-31 16:46:51.955 031 15673.26 509.41 56890.59 88888.00 2003-01-31 16:46:52.955 031 15673.52 508.92 56890.59 88888.00 2003-01-31 16:46:53.955 031 15673.78 509.53 56891.07 88888.00 2003-01-31 16:46:54.955 031 15673.91 508.42 56890.46 88888.00 2003-01-31 16:46:55.955 031 15673.39 509.16 56890.59 88888.00 2003-01-31 16:46:56.955 031 15673.26 509.16 56890.46 88888.00 2003-01-31 16:46:57.955 031 15673.65 508.67 56890.34 88888.00 2003-01-31 16:46:58.955 031 15673.13 508.17 56890.59 88888.00 2003-01-31 16:46:59.955 031 15672.74 509.41 56891.07 88888.00 2003-01-31 16:47:00.955 031 15673.13 509.16 56890.71 88888.00 2003-01-31 16:47:01.955 031 15672.87 509.78 56890.46 88888.00 2003-01-31 16:47:02.955 031 15673.13 509.16 56890.22 88888.00 2003-01-31 16:47:03.955 031 15673.39 510.28 56890.10 88888.00 2003-01-31 16:47:04.955 031 15672.48 509.78 56890.46 88888.00 2003-01-31 16:47:05.955 031 15673.26 509.04 56890.83 88888.00 2003-01-31 16:47:06.955 031 15673.52 509.53 56890.59 88888.00 2003-01-31 16:47:07.955 031 15673.26 509.91 56890.34 88888.00 2003-01-31 16:47:08.955 031 15673.91 509.78 56890.59 88888.00 2003-01-31 16:47:09.955 031 15674.56 509.66 56890.59 88888.00 2003-01-31 16:47:10.955 031 15674.43 509.53 56890.22 88888.00 2003-01-31 16:47:11.955 031 15673.39 509.53 56890.10 88888.00 2003-01-31 16:47:12.955 031 15673.65 509.04 56890.46 88888.00 2003-01-31 16:47:13.955 031 15674.30 509.66 56890.34 88888.00 2003-01-31 16:47:14.955 031 15674.30 509.29 56889.73 88888.00 2003-01-31 16:47:15.955 031 15673.52 509.53 56890.22 88888.00 2003-01-31 16:47:16.955 031 15673.65 508.92 56890.10 88888.00 2003-01-31 16:47:17.955 031 15673.65 508.79 56889.97 88888.00 2003-01-31 16:47:18.955 031 15673.52 508.54 56889.85 88888.00 2003-01-31 16:47:19.955 031 15673.91 509.29 56890.22 88888.00 2003-01-31 16:47:20.955 031 15674.30 508.92 56889.48 88888.00 2003-01-31 16:47:21.955 031 15673.39 508.79 56890.10 88888.00 2003-01-31 16:47:22.955 031 15674.04 508.54 56889.24 88888.00 2003-01-31 16:47:23.955 031 15673.52 509.16 56889.00 88888.00 2003-01-31 16:47:24.955 031 15674.69 508.92 56889.61 88888.00 2003-01-31 16:47:25.955 031 15674.30 508.79 56889.61 88888.00 2003-01-31 16:47:26.955 031 15674.69 509.04 56889.24 88888.00 2003-01-31 16:47:27.955 031 15675.08 508.92 56889.00 88888.00 2003-01-31 16:47:28.955 031 15674.04 508.92 56889.61 88888.00 2003-01-31 16:47:29.955 031 15674.17 508.42 56889.12 88888.00 2003-01-31 16:47:30.955 031 15674.56 508.92 56889.12 88888.00 2003-01-31 16:47:31.955 031 15673.91 509.41 56889.36 88888.00 2003-01-31 16:47:32.955 031 15674.30 508.42 56889.61 88888.00 2003-01-31 16:47:33.955 031 15673.91 508.42 56889.24 88888.00 2003-01-31 16:47:34.955 031 15673.65 508.79 56888.88 88888.00 2003-01-31 16:47:35.955 031 15673.52 508.67 56888.75 88888.00 2003-01-31 16:47:36.955 031 15673.78 508.67 56889.24 88888.00 2003-01-31 16:47:37.955 031 15674.17 508.42 56889.00 88888.00 2003-01-31 16:47:38.955 031 15674.56 507.55 56889.36 88888.00 2003-01-31 16:47:39.955 031 15673.78 507.68 56888.88 88888.00 2003-01-31 16:47:40.955 031 15674.17 507.68 56889.24 88888.00 2003-01-31 16:47:41.955 031 15674.82 507.18 56889.12 88888.00 2003-01-31 16:47:42.955 031 15674.56 507.18 56889.61 88888.00 2003-01-31 16:47:43.955 031 15675.08 506.93 56889.00 88888.00 2003-01-31 16:47:44.955 031 15674.69 507.31 56888.75 88888.00 2003-01-31 16:47:45.955 031 15675.47 507.55 56889.00 88888.00 2003-01-31 16:47:46.955 031 15675.08 507.55 56888.63 88888.00 2003-01-31 16:47:47.955 031 15675.86 507.92 56888.75 88888.00 2003-01-31 16:47:48.955 031 15675.86 507.68 56888.51 88888.00 2003-01-31 16:47:49.955 031 15676.77 508.30 56888.63 88888.00 2003-01-31 16:47:50.955 031 15675.60 507.68 56888.63 88888.00 2003-01-31 16:47:51.955 031 15675.99 508.42 56889.36 88888.00 2003-01-31 16:47:52.955 031 15675.08 508.17 56889.36 88888.00 2003-01-31 16:47:53.955 031 15675.99 507.18 56888.38 88888.00 2003-01-31 16:47:54.955 031 15675.47 507.43 56887.89 88888.00 2003-01-31 16:47:55.955 031 15675.21 507.80 56888.75 88888.00 2003-01-31 16:47:56.955 031 15675.73 507.55 56888.26 88888.00 2003-01-31 16:47:57.955 031 15675.08 508.17 56888.26 88888.00 2003-01-31 16:47:58.955 031 15675.08 508.42 56889.12 88888.00 2003-01-31 16:47:59.955 031 15674.95 507.68 56889.00 88888.00 2003-01-31 16:48:00.955 031 15675.60 507.31 56888.26 88888.00 2003-01-31 16:48:01.955 031 15674.95 507.31 56888.38 88888.00 2003-01-31 16:48:02.955 031 15675.73 507.31 56888.14 88888.00 2003-01-31 16:48:03.955 031 15674.69 506.93 56888.26 88888.00 2003-01-31 16:48:04.955 031 15675.34 506.44 56888.51 88888.00 2003-01-31 16:48:05.955 031 15675.08 506.44 56888.02 88888.00 2003-01-31 16:48:06.955 031 15675.21 506.93 56888.38 88888.00 2003-01-31 16:48:07.955 031 15675.34 506.31 56887.89 88888.00 2003-01-31 16:48:08.955 031 15675.47 505.94 56888.63 88888.00 2003-01-31 16:48:09.955 031 15675.34 505.94 56888.02 88888.00 2003-01-31 16:48:10.955 031 15675.08 506.19 56887.65 88888.00 2003-01-31 16:48:11.955 031 15675.08 506.07 56887.77 88888.00 2003-01-31 16:48:12.955 031 15674.82 505.70 56888.26 88888.00 2003-01-31 16:48:13.955 031 15674.95 506.44 56887.65 88888.00 2003-01-31 16:48:14.955 031 15673.91 506.56 56887.89 88888.00 2003-01-31 16:48:15.955 031 15674.30 506.19 56888.14 88888.00 2003-01-31 16:48:16.955 031 15674.17 506.07 56888.26 88888.00 2003-01-31 16:48:17.955 031 15674.30 506.19 56887.77 88888.00 2003-01-31 16:48:18.955 031 15674.69 506.93 56888.14 88888.00 2003-01-31 16:48:19.955 031 15674.56 506.69 56887.77 88888.00 2003-01-31 16:48:20.955 031 15674.82 507.68 56888.51 88888.00 2003-01-31 16:48:21.955 031 15675.08 507.06 56887.16 88888.00 2003-01-31 16:48:22.955 031 15674.56 506.93 56888.02 88888.00 2003-01-31 16:48:23.955 031 15675.34 506.93 56887.53 88888.00 2003-01-31 16:48:24.955 031 15675.60 506.31 56888.14 88888.00 2003-01-31 16:48:25.955 031 15675.60 506.81 56887.89 88888.00 2003-01-31 16:48:26.955 031 15675.34 506.69 56888.02 88888.00 2003-01-31 16:48:27.955 031 15674.69 505.70 56887.65 88888.00 2003-01-31 16:48:28.955 031 15675.08 505.08 56888.26 88888.00 2003-01-31 16:48:29.955 031 15674.95 505.20 56888.51 88888.00 2003-01-31 16:48:30.955 031 15675.21 505.70 56888.26 88888.00 2003-01-31 16:48:31.955 031 15674.82 505.82 56888.14 88888.00 2003-01-31 16:48:32.955 031 15674.95 505.45 56888.14 88888.00 2003-01-31 16:48:33.955 031 15674.43 505.32 56888.14 88888.00 2003-01-31 16:48:34.955 031 15673.65 505.70 56888.88 88888.00 2003-01-31 16:48:35.955 031 15673.52 504.95 56888.51 88888.00 2003-01-31 16:48:36.955 031 15673.39 505.32 56888.51 88888.00 2003-01-31 16:48:37.955 031 15673.39 505.08 56888.88 88888.00 2003-01-31 16:48:38.955 031 15673.52 505.45 56888.26 88888.00 2003-01-31 16:48:39.955 031 15673.39 505.45 56888.63 88888.00 2003-01-31 16:48:40.955 031 15672.74 505.08 56888.02 88888.00 2003-01-31 16:48:41.955 031 15672.22 504.83 56888.14 88888.00 2003-01-31 16:48:42.955 031 15672.61 504.83 56889.48 88888.00 2003-01-31 16:48:43.955 031 15672.09 504.70 56888.26 88888.00 2003-01-31 16:48:44.955 031 15671.44 504.70 56889.24 88888.00 2003-01-31 16:48:45.955 031 15671.96 504.33 56889.12 88888.00 2003-01-31 16:48:46.955 031 15672.35 505.08 56888.63 88888.00 2003-01-31 16:48:47.955 031 15671.05 504.46 56888.63 88888.00 2003-01-31 16:48:48.955 031 15671.83 504.58 56888.26 88888.00 2003-01-31 16:48:49.955 031 15671.44 504.58 56888.63 88888.00 2003-01-31 16:48:50.955 031 15671.83 504.70 56888.38 88888.00 2003-01-31 16:48:51.955 031 15671.57 504.70 56888.75 88888.00 2003-01-31 16:48:52.955 031 15671.70 503.84 56888.26 88888.00 2003-01-31 16:48:53.955 031 15671.83 504.83 56888.75 88888.00 2003-01-31 16:48:54.955 031 15670.66 504.46 56888.51 88888.00 2003-01-31 16:48:55.955 031 15671.05 504.33 56888.38 88888.00 2003-01-31 16:48:56.955 031 15670.53 505.08 56888.38 88888.00 2003-01-31 16:48:57.955 031 15671.31 504.33 56888.14 88888.00 2003-01-31 16:48:58.955 031 15670.92 504.33 56888.75 88888.00 2003-01-31 16:48:59.955 031 15670.92 504.21 56888.63 88888.00 2003-01-31 16:49:00.955 031 15670.66 503.96 56888.63 88888.00 2003-01-31 16:49:01.955 031 15670.14 504.58 56888.88 88888.00 2003-01-31 16:49:02.955 031 15670.79 504.21 56888.26 88888.00 2003-01-31 16:49:03.955 031 15670.66 504.46 56888.14 88888.00 2003-01-31 16:49:04.955 031 15670.14 503.84 56888.88 88888.00 2003-01-31 16:49:05.955 031 15669.75 503.22 56888.63 88888.00 2003-01-31 16:49:06.955 031 15670.66 503.84 56888.14 88888.00 2003-01-31 16:49:07.955 031 15669.88 503.09 56888.26 88888.00 2003-01-31 16:49:08.955 031 15670.40 503.22 56888.63 88888.00 2003-01-31 16:49:09.955 031 15669.88 503.59 56888.14 88888.00 2003-01-31 16:49:10.955 031 15670.40 503.59 56888.75 88888.00 2003-01-31 16:49:11.955 031 15670.27 502.85 56888.51 88888.00 2003-01-31 16:49:12.955 031 15670.27 503.22 56887.89 88888.00 2003-01-31 16:49:13.955 031 15669.62 503.96 56887.41 88888.00 2003-01-31 16:49:14.955 031 15669.75 503.71 56887.89 88888.00 2003-01-31 16:49:15.955 031 15670.14 503.09 56887.65 88888.00 2003-01-31 16:49:16.955 031 15668.71 503.71 56887.77 88888.00 2003-01-31 16:49:17.955 031 15668.58 503.84 56888.38 88888.00 2003-01-31 16:49:18.955 031 15668.71 503.96 56888.14 88888.00 2003-01-31 16:49:19.955 031 15668.32 503.71 56887.41 88888.00 2003-01-31 16:49:20.955 031 15668.45 503.84 56887.41 88888.00 2003-01-31 16:49:21.955 031 15668.45 503.84 56886.92 88888.00 2003-01-31 16:49:22.955 031 15667.41 503.47 56887.65 88888.00 2003-01-31 16:49:23.955 031 15667.93 503.47 56887.16 88888.00 2003-01-31 16:49:24.955 031 15667.41 504.21 56887.04 88888.00 2003-01-31 16:49:25.955 031 15666.76 503.71 56887.41 88888.00 2003-01-31 16:49:26.955 031 15667.28 502.97 56887.16 88888.00 2003-01-31 16:49:27.955 031 15667.15 503.22 56887.16 88888.00 2003-01-31 16:49:28.955 031 15667.41 502.85 56887.16 88888.00 2003-01-31 16:49:29.955 031 15666.76 503.34 56887.29 88888.00 2003-01-31 16:49:30.955 031 15667.41 503.71 56887.53 88888.00 2003-01-31 16:49:31.955 031 15666.76 503.22 56887.16 88888.00 2003-01-31 16:49:32.955 031 15667.28 503.84 56886.30 88888.00 2003-01-31 16:49:33.955 031 15666.63 503.47 56887.16 88888.00 2003-01-31 16:49:34.955 031 15666.89 502.72 56887.53 88888.00 2003-01-31 16:49:35.955 031 15666.63 503.34 56887.04 88888.00 2003-01-31 16:49:36.955 031 15666.76 502.60 56886.06 88888.00 2003-01-31 16:49:37.955 031 15665.85 502.35 56886.43 88888.00 2003-01-31 16:49:38.955 031 15666.11 502.72 56885.70 88888.00 2003-01-31 16:49:39.955 031 15665.98 502.85 56886.80 88888.00 2003-01-31 16:49:40.955 031 15666.50 502.35 56886.80 88888.00 2003-01-31 16:49:41.955 031 15665.98 502.97 56886.92 88888.00 2003-01-31 16:49:42.955 031 15665.98 502.47 56886.55 88888.00 2003-01-31 16:49:43.955 031 15665.72 501.86 56886.43 88888.00 2003-01-31 16:49:44.955 031 15665.98 502.10 56886.06 88888.00 2003-01-31 16:49:45.955 031 15665.85 502.23 56886.67 88888.00 2003-01-31 16:49:46.955 031 15665.98 502.47 56886.30 88888.00 2003-01-31 16:49:47.955 031 15665.98 501.98 56886.43 88888.00 2003-01-31 16:49:48.955 031 15665.46 502.47 56885.82 88888.00 2003-01-31 16:49:49.955 031 15665.46 501.61 56886.30 88888.00 2003-01-31 16:49:50.955 031 15664.82 501.48 56886.43 88888.00 2003-01-31 16:49:51.955 031 15665.59 502.10 56885.70 88888.00 2003-01-31 16:49:52.955 031 15665.33 501.98 56885.21 88888.00 2003-01-31 16:49:53.955 031 15665.21 501.73 56885.70 88888.00 2003-01-31 16:49:54.955 031 15666.11 501.24 56885.94 88888.00 2003-01-31 16:49:55.955 031 15665.33 501.36 56886.06 88888.00 2003-01-31 16:49:56.955 031 15665.08 501.36 56885.70 88888.00 2003-01-31 16:49:57.955 031 15665.33 501.36 56885.45 88888.00 2003-01-31 16:49:58.955 031 15665.08 500.99 56885.70 88888.00 2003-01-31 16:49:59.955 031 15664.95 500.12 56885.57 88888.00 2003-01-31 16:50:00.955 031 15665.72 500.25 56885.45 88888.00 2003-01-31 16:50:01.955 031 15664.56 499.87 56885.82 88888.00 2003-01-31 16:50:02.955 031 15663.91 500.12 56885.57 88888.00 2003-01-31 16:50:03.955 031 15664.56 500.37 56885.57 88888.00 2003-01-31 16:50:04.955 031 15664.56 500.37 56884.96 88888.00 2003-01-31 16:50:05.955 031 15664.17 500.12 56885.70 88888.00 2003-01-31 16:50:06.955 031 15663.52 499.75 56885.70 88888.00 2003-01-31 16:50:07.955 031 15663.26 500.25 56886.06 88888.00 2003-01-31 16:50:08.955 031 15663.39 500.12 56885.08 88888.00 2003-01-31 16:50:09.955 031 15663.39 500.37 56884.71 88888.00 2003-01-31 16:50:10.955 031 15663.26 500.37 56885.45 88888.00 2003-01-31 16:50:11.955 031 15663.13 500.12 56885.21 88888.00 2003-01-31 16:50:12.955 031 15663.39 500.86 56884.35 88888.00 2003-01-31 16:50:13.955 031 15663.65 499.75 56885.08 88888.00 2003-01-31 16:50:14.955 031 15664.17 500.12 56884.71 88888.00 2003-01-31 16:50:15.955 031 15663.78 500.49 56884.47 88888.00 2003-01-31 16:50:16.955 031 15664.17 500.74 56884.84 88888.00 2003-01-31 16:50:17.955 031 15664.56 500.86 56884.84 88888.00 2003-01-31 16:50:18.955 031 15664.82 500.00 56884.59 88888.00 2003-01-31 16:50:19.955 031 15664.56 500.12 56884.11 88888.00 2003-01-31 16:50:20.955 031 15664.82 500.74 56884.84 88888.00 2003-01-31 16:50:21.955 031 15664.82 500.62 56884.23 88888.00 2003-01-31 16:50:22.955 031 15664.95 500.37 56884.47 88888.00 2003-01-31 16:50:23.955 031 15665.21 500.99 56884.59 88888.00 2003-01-31 16:50:24.955 031 15664.56 500.62 56884.71 88888.00 2003-01-31 16:50:25.955 031 15665.33 500.62 56884.35 88888.00 2003-01-31 16:50:26.955 031 15665.33 500.74 56884.47 88888.00 2003-01-31 16:50:27.955 031 15666.24 501.11 56884.59 88888.00 2003-01-31 16:50:28.955 031 15666.24 501.36 56884.11 88888.00 2003-01-31 16:50:29.955 031 15665.72 500.62 56884.35 88888.00 2003-01-31 16:50:30.955 031 15666.89 500.99 56885.94 88888.00 2003-01-31 16:50:31.955 031 15666.24 501.48 56884.59 88888.00 2003-01-31 16:50:32.955 031 15667.28 500.62 56884.35 88888.00 2003-01-31 16:50:33.955 031 15667.41 501.36 56884.71 88888.00 2003-01-31 16:50:34.955 031 15667.15 502.35 56885.45 88888.00 2003-01-31 16:50:35.955 031 15667.80 502.23 56884.71 88888.00 2003-01-31 16:50:36.955 031 15668.58 501.86 56885.33 88888.00 2003-01-31 16:50:37.955 031 15668.58 502.10 56885.21 88888.00 2003-01-31 16:50:38.955 031 15668.19 501.73 56885.82 88888.00 2003-01-31 16:50:39.955 031 15668.71 501.98 56885.33 88888.00 2003-01-31 16:50:40.955 031 15669.36 502.35 56885.57 88888.00 2003-01-31 16:50:41.955 031 15669.10 502.23 56885.08 88888.00 2003-01-31 16:50:42.955 031 15668.97 502.60 56885.82 88888.00 2003-01-31 16:50:43.955 031 15669.88 502.47 56885.94 88888.00 2003-01-31 16:50:44.955 031 15669.62 502.35 56885.82 88888.00 2003-01-31 16:50:45.955 031 15669.62 502.47 56886.30 88888.00 2003-01-31 16:50:46.955 031 15670.27 502.47 56886.06 88888.00 2003-01-31 16:50:47.955 031 15669.75 502.72 56886.67 88888.00 2003-01-31 16:50:48.955 031 15670.53 503.22 56886.30 88888.00 2003-01-31 16:50:49.955 031 15670.79 502.60 56887.29 88888.00 2003-01-31 16:50:50.955 031 15670.53 502.47 56887.16 88888.00 2003-01-31 16:50:51.955 031 15670.53 502.97 56886.30 88888.00 2003-01-31 16:50:52.955 031 15670.53 502.47 56886.55 88888.00 2003-01-31 16:50:53.955 031 15671.83 502.72 56887.16 88888.00 2003-01-31 16:50:54.955 031 15670.66 502.35 56887.77 88888.00 2003-01-31 16:50:55.955 031 15671.18 502.47 56887.29 88888.00 2003-01-31 16:50:56.955 031 15671.96 501.98 56887.89 88888.00 2003-01-31 16:50:57.955 031 15671.96 502.35 56887.65 88888.00 2003-01-31 16:50:58.955 031 15672.09 502.35 56887.41 88888.00 2003-01-31 16:50:59.955 031 15671.70 502.10 56887.53 88888.00 2003-01-31 16:51:00.955 031 15671.96 502.85 56888.02 88888.00 2003-01-31 16:51:01.955 031 15672.22 501.98 56888.51 88888.00 2003-01-31 16:51:02.955 031 15671.96 502.35 56888.26 88888.00 2003-01-31 16:51:03.955 031 15672.48 502.23 56888.14 88888.00 2003-01-31 16:51:04.955 031 15672.48 502.47 56888.63 88888.00 2003-01-31 16:51:05.955 031 15673.00 502.72 56888.88 88888.00 2003-01-31 16:51:06.955 031 15672.48 502.10 56887.89 88888.00 2003-01-31 16:51:07.955 031 15672.61 502.35 56889.00 88888.00 2003-01-31 16:51:09.955 031 15672.35 502.10 56889.48 88888.00 2003-01-31 16:51:10.955 031 15672.48 501.86 56889.97 88888.00 2003-01-31 16:51:11.955 031 15672.09 500.74 56889.12 88888.00 2003-01-31 16:51:12.955 031 15672.35 501.73 56889.73 88888.00 2003-01-31 16:51:13.955 031 15673.00 501.24 56889.12 88888.00 2003-01-31 16:51:14.955 031 15672.22 500.86 56889.00 88888.00 2003-01-31 16:51:15.955 031 15673.00 501.36 56890.34 88888.00 2003-01-31 16:51:16.955 031 15672.48 500.12 56889.36 88888.00 2003-01-31 16:51:17.955 031 15671.96 500.12 56889.73 88888.00 2003-01-31 16:51:18.955 031 15672.22 500.00 56889.24 88888.00 2003-01-31 16:51:19.955 031 15673.00 500.37 56889.85 88888.00 2003-01-31 16:51:20.955 031 15672.74 500.00 56889.85 88888.00 2003-01-31 16:51:21.955 031 15672.22 499.75 56889.48 88888.00 2003-01-31 16:51:22.955 031 15672.74 500.00 56890.10 88888.00 2003-01-31 16:51:23.955 031 15672.48 500.12 56889.61 88888.00 2003-01-31 16:51:24.955 031 15672.74 500.12 56889.85 88888.00 2003-01-31 16:51:25.955 031 15671.57 499.75 56889.85 88888.00 2003-01-31 16:51:26.955 031 15672.09 499.87 56889.97 88888.00 2003-01-31 16:51:27.955 031 15672.22 499.01 56890.10 88888.00 2003-01-31 16:51:28.955 031 15671.70 499.25 56889.73 88888.00 2003-01-31 16:51:29.955 031 15671.31 499.38 56889.85 88888.00 2003-01-31 16:51:30.955 031 15671.44 499.63 56889.97 88888.00 2003-01-31 16:51:31.955 031 15671.83 499.63 56889.85 88888.00 2003-01-31 16:51:32.955 031 15671.31 499.63 56889.36 88888.00 2003-01-31 16:51:33.955 031 15670.27 500.00 56889.61 88888.00 2003-01-31 16:51:34.955 031 15670.53 499.38 56890.59 88888.00 2003-01-31 16:51:35.955 031 15670.66 500.12 56890.59 88888.00 2003-01-31 16:51:36.955 031 15670.27 499.87 56889.85 88888.00 2003-01-31 16:51:37.955 031 15670.14 499.87 56889.97 88888.00 2003-01-31 16:51:38.955 031 15669.62 500.00 56889.24 88888.00 2003-01-31 16:51:39.955 031 15669.62 499.38 56889.73 88888.00 2003-01-31 16:51:40.955 031 15669.23 499.87 56889.73 88888.00 2003-01-31 16:51:41.955 031 15669.23 499.25 56889.48 88888.00 2003-01-31 16:51:42.955 031 15669.10 499.38 56889.73 88888.00 2003-01-31 16:51:43.955 031 15669.23 499.25 56889.73 88888.00 2003-01-31 16:51:44.955 031 15669.23 499.13 56888.63 88888.00 2003-01-31 16:51:45.955 031 15669.10 499.50 56889.36 88888.00 2003-01-31 16:51:46.955 031 15669.23 499.13 56889.24 88888.00 2003-01-31 16:51:47.955 031 15668.58 499.25 56888.63 88888.00 2003-01-31 16:51:48.955 031 15668.45 499.50 56888.75 88888.00 2003-01-31 16:51:49.955 031 15668.84 499.38 56889.36 88888.00 2003-01-31 16:51:50.955 031 15669.10 498.88 56889.48 88888.00 2003-01-31 16:51:51.955 031 15668.84 498.64 56888.75 88888.00 2003-01-31 16:51:52.955 031 15668.32 498.76 56888.88 88888.00 2003-01-31 16:51:53.955 031 15667.67 498.51 56888.51 88888.00 2003-01-31 16:51:54.955 031 15667.80 499.25 56888.51 88888.00 2003-01-31 16:51:55.955 031 15667.67 498.14 56888.51 88888.00 2003-01-31 16:51:56.955 031 15667.54 498.51 56888.51 88888.00 2003-01-31 16:51:57.955 031 15667.28 498.39 56888.14 88888.00 2003-01-31 16:51:58.955 031 15666.89 498.02 56888.75 88888.00 2003-01-31 16:51:59.955 031 15667.41 497.89 56888.26 88888.00 2003-01-31 16:52:00.955 031 15667.28 497.52 56887.65 88888.00 2003-01-31 16:52:01.955 031 15667.02 498.39 56886.92 88888.00 2003-01-31 16:52:02.955 031 15667.28 497.77 56888.51 88888.00 2003-01-31 16:52:03.955 031 15667.28 498.39 56888.51 88888.00 2003-01-31 16:52:04.955 031 15667.28 497.77 56887.53 88888.00 2003-01-31 16:52:05.955 031 15666.63 497.52 56887.41 88888.00 2003-01-31 16:52:06.955 031 15668.06 497.15 56887.53 88888.00 2003-01-31 16:52:07.955 031 15668.06 496.53 56887.65 88888.00 2003-01-31 16:52:08.955 031 15667.41 497.40 56888.02 88888.00 2003-01-31 16:52:09.955 031 15667.93 496.41 56887.77 88888.00 2003-01-31 16:52:10.955 031 15667.54 497.03 56887.77 88888.00 2003-01-31 16:52:11.955 031 15667.80 497.52 56887.16 88888.00 2003-01-31 16:52:12.955 031 15668.32 497.03 56888.14 88888.00 2003-01-31 16:52:13.955 031 15667.93 496.65 56887.77 88888.00 2003-01-31 16:52:14.955 031 15667.54 496.53 56887.89 88888.00 2003-01-31 16:52:15.955 031 15667.02 496.41 56888.02 88888.00 2003-01-31 16:52:16.955 031 15667.54 496.16 56887.77 88888.00 2003-01-31 16:52:17.955 031 15667.80 496.28 56887.89 88888.00 2003-01-31 16:52:18.955 031 15667.93 496.03 56887.65 88888.00 2003-01-31 16:52:19.955 031 15667.41 495.17 56887.77 88888.00 2003-01-31 16:52:20.955 031 15667.28 495.79 56887.77 88888.00 2003-01-31 16:52:21.955 031 15667.67 495.42 56887.29 88888.00 2003-01-31 16:52:22.955 031 15667.80 494.92 56887.16 88888.00 2003-01-31 16:52:23.955 031 15666.50 494.80 56887.77 88888.00 2003-01-31 16:52:24.955 031 15667.54 495.29 56886.80 88888.00 2003-01-31 16:52:25.955 031 15666.37 495.17 56887.77 88888.00 2003-01-31 16:52:26.955 031 15666.11 495.04 56886.92 88888.00 2003-01-31 16:52:27.955 031 15667.02 495.04 56887.65 88888.00 2003-01-31 16:52:28.955 031 15666.37 495.29 56886.80 88888.00 2003-01-31 16:52:29.955 031 15665.85 494.80 56887.16 88888.00 2003-01-31 16:52:30.955 031 15665.72 494.30 56886.67 88888.00 2003-01-31 16:52:31.955 031 15665.98 495.17 56887.29 88888.00 2003-01-31 16:52:32.955 031 15665.72 494.92 56887.53 88888.00 2003-01-31 16:52:33.955 031 15665.98 495.17 56887.29 88888.00 2003-01-31 16:52:34.955 031 15665.85 495.54 56886.55 88888.00 2003-01-31 16:52:35.955 031 15665.46 494.30 56886.67 88888.00 2003-01-31 16:52:36.955 031 15666.50 494.92 56886.43 88888.00 2003-01-31 16:52:37.955 031 15665.33 494.92 56886.30 88888.00 2003-01-31 16:52:38.955 031 15665.46 495.29 56886.55 88888.00 2003-01-31 16:52:39.955 031 15664.95 495.17 56886.67 88888.00 2003-01-31 16:52:40.955 031 15665.33 494.80 56886.80 88888.00 2003-01-31 16:52:41.955 031 15664.30 494.92 56886.18 88888.00 2003-01-31 16:52:42.955 031 15664.17 494.55 56886.06 88888.00 2003-01-31 16:52:43.955 031 15664.04 494.42 56886.67 88888.00 2003-01-31 16:52:44.955 031 15664.56 493.93 56886.30 88888.00 2003-01-31 16:52:45.955 031 15663.91 493.56 56886.06 88888.00 2003-01-31 16:52:46.955 031 15663.78 493.93 56886.06 88888.00 2003-01-31 16:52:47.955 031 15664.30 493.81 56885.82 88888.00 2003-01-31 16:52:48.955 031 15664.30 494.18 56886.30 88888.00 2003-01-31 16:52:49.955 031 15664.43 493.68 56886.30 88888.00 2003-01-31 16:52:50.955 031 15664.30 493.68 56885.82 88888.00 2003-01-31 16:52:51.955 031 15664.04 492.81 56885.94 88888.00 2003-01-31 16:52:52.955 031 15663.39 493.81 56886.43 88888.00 2003-01-31 16:52:53.955 031 15663.52 493.56 56885.82 88888.00 2003-01-31 16:52:54.955 031 15663.52 493.19 56885.45 88888.00 2003-01-31 16:52:55.955 031 15662.87 493.56 56885.57 88888.00 2003-01-31 16:52:56.955 031 15662.87 492.81 56885.45 88888.00 2003-01-31 16:52:57.955 031 15663.39 493.31 56885.45 88888.00 2003-01-31 16:52:58.955 031 15662.74 492.81 56885.45 88888.00 2003-01-31 16:52:59.955 031 15662.61 493.06 56885.94 88888.00 2003-01-31 16:53:00.955 031 15662.09 492.69 56885.21 88888.00 2003-01-31 16:53:01.955 031 15662.22 492.94 56885.70 88888.00 2003-01-31 16:53:02.955 031 15661.96 492.07 56885.94 88888.00 2003-01-31 16:53:03.955 031 15661.96 491.82 56885.45 88888.00 2003-01-31 16:53:04.955 031 15662.22 491.82 56885.94 88888.00 2003-01-31 16:53:05.955 031 15662.09 491.70 56885.94 88888.00 2003-01-31 16:53:06.955 031 15662.09 492.20 56885.08 88888.00 2003-01-31 16:53:07.955 031 15661.70 491.82 56885.21 88888.00 2003-01-31 16:53:08.955 031 15661.57 491.58 56884.96 88888.00 2003-01-31 16:53:09.955 031 15661.70 490.83 56884.96 88888.00 2003-01-31 16:53:10.955 031 15661.18 490.83 56884.84 88888.00 2003-01-31 16:53:11.955 031 15661.57 490.83 56885.21 88888.00 2003-01-31 16:53:12.955 031 15661.44 491.08 56884.84 88888.00 2003-01-31 16:53:13.955 031 15661.96 490.58 56886.06 88888.00 2003-01-31 16:53:14.955 031 15661.18 490.83 56884.71 88888.00 2003-01-31 16:53:15.955 031 15661.05 490.83 56885.33 88888.00 2003-01-31 16:53:16.955 031 15661.05 491.20 56885.21 88888.00 2003-01-31 16:53:17.955 031 15660.92 490.09 56885.21 88888.00 2003-01-31 16:53:18.955 031 15661.18 491.33 56885.08 88888.00 2003-01-31 16:53:19.955 031 15660.79 491.70 56884.96 88888.00 2003-01-31 16:53:20.955 031 15660.92 491.20 56884.96 88888.00 2003-01-31 16:53:21.955 031 15660.53 491.45 56884.47 88888.00 2003-01-31 16:53:22.955 031 15661.05 491.70 56884.47 88888.00 2003-01-31 16:53:23.955 031 15660.01 491.20 56884.59 88888.00 2003-01-31 16:53:24.955 031 15660.27 491.20 56884.59 88888.00 2003-01-31 16:53:25.955 031 15660.79 490.96 56884.11 88888.00 2003-01-31 16:53:26.955 031 15660.40 490.96 56884.47 88888.00 2003-01-31 16:53:27.955 031 15660.40 490.96 56885.21 88888.00 2003-01-31 16:53:28.955 031 15660.40 490.83 56885.21 88888.00 2003-01-31 16:53:29.955 031 15660.79 491.33 56883.98 88888.00 2003-01-31 16:53:30.955 031 15660.79 491.08 56884.23 88888.00 2003-01-31 16:53:31.955 031 15660.79 490.34 56883.86 88888.00 2003-01-31 16:53:32.955 031 15661.05 490.71 56884.23 88888.00 2003-01-31 16:53:33.955 031 15660.79 490.83 56884.35 88888.00 2003-01-31 16:53:34.955 031 15660.53 490.21 56884.35 88888.00 2003-01-31 16:53:35.955 031 15660.01 490.46 56884.71 88888.00 2003-01-31 16:53:36.955 031 15660.14 490.46 56883.98 88888.00 2003-01-31 16:53:37.955 031 15660.66 490.21 56883.98 88888.00 2003-01-31 16:53:38.955 031 15660.40 489.84 56884.59 88888.00 2003-01-31 16:53:39.955 031 15659.88 490.34 56883.98 88888.00 2003-01-31 16:53:40.955 031 15660.40 490.21 56884.59 88888.00 2003-01-31 16:53:41.955 031 15660.01 490.34 56884.59 88888.00 2003-01-31 16:53:42.955 031 15660.14 490.83 56883.86 88888.00 2003-01-31 16:53:43.955 031 15660.40 490.71 56884.59 88888.00 2003-01-31 16:53:44.955 031 15659.36 490.46 56883.86 88888.00 2003-01-31 16:53:45.955 031 15659.23 490.96 56884.35 88888.00 2003-01-31 16:53:46.955 031 15660.14 490.83 56883.86 88888.00 2003-01-31 16:53:47.955 031 15659.88 490.34 56884.71 88888.00 2003-01-31 16:53:48.955 031 15659.49 489.97 56883.62 88888.00 2003-01-31 16:53:49.955 031 15659.88 490.83 56883.74 88888.00 2003-01-31 16:53:50.955 031 15660.01 489.35 56884.23 88888.00 2003-01-31 16:53:51.955 031 15660.01 490.46 56884.11 88888.00 2003-01-31 16:53:52.955 031 15660.01 490.58 56884.11 88888.00 2003-01-31 16:53:53.955 031 15659.75 489.35 56884.23 88888.00 2003-01-31 16:53:54.955 031 15659.62 489.72 56883.49 88888.00 2003-01-31 16:53:55.955 031 15659.23 490.46 56883.86 88888.00 2003-01-31 16:53:56.955 031 15660.01 490.83 56883.86 88888.00 2003-01-31 16:53:57.955 031 15659.62 490.46 56883.98 88888.00 2003-01-31 16:53:58.955 031 15659.88 490.21 56883.86 88888.00 2003-01-31 16:53:59.955 031 15659.36 491.33 56883.37 88888.00 2003-01-31 16:54:00.955 031 15659.62 490.71 56883.25 88888.00 2003-01-31 16:54:01.955 031 15659.10 491.20 56883.00 88888.00 2003-01-31 16:54:02.955 031 15660.01 490.83 56883.00 88888.00 2003-01-31 16:54:03.955 031 15659.75 490.83 56883.37 88888.00 2003-01-31 16:54:04.955 031 15659.62 490.58 56883.49 88888.00 2003-01-31 16:54:05.955 031 15658.71 489.97 56883.13 88888.00 2003-01-31 16:54:06.955 031 15658.84 490.58 56882.88 88888.00 2003-01-31 16:54:07.955 031 15659.10 490.46 56883.25 88888.00 2003-01-31 16:54:08.955 031 15659.23 490.34 56883.00 88888.00 2003-01-31 16:54:09.955 031 15659.36 490.34 56883.37 88888.00 2003-01-31 16:54:10.955 031 15658.45 489.59 56883.49 88888.00 2003-01-31 16:54:11.955 031 15658.97 489.59 56883.00 88888.00 2003-01-31 16:54:12.955 031 15657.93 489.59 56882.76 88888.00 2003-01-31 16:54:13.955 031 15658.06 490.09 56882.27 88888.00 2003-01-31 16:54:14.955 031 15658.45 489.59 56882.76 88888.00 2003-01-31 16:54:15.955 031 15658.19 489.72 56883.00 88888.00 2003-01-31 16:54:16.955 031 15657.54 489.59 56882.27 88888.00 2003-01-31 16:54:17.955 031 15657.54 489.72 56882.88 88888.00 2003-01-31 16:54:18.955 031 15657.54 489.59 56882.15 88888.00 2003-01-31 16:54:19.955 031 15657.02 489.59 56882.76 88888.00 2003-01-31 16:54:20.955 031 15657.41 489.47 56882.64 88888.00 2003-01-31 16:54:21.955 031 15657.67 490.09 56882.52 88888.00 2003-01-31 16:54:22.955 031 15657.28 489.84 56882.52 88888.00 2003-01-31 16:54:23.955 031 15657.28 489.72 56882.27 88888.00 2003-01-31 16:54:24.955 031 15657.54 489.84 56882.03 88888.00 2003-01-31 16:54:25.955 031 15656.50 490.21 56881.91 88888.00 2003-01-31 16:54:26.955 031 15656.37 489.72 56881.91 88888.00 2003-01-31 16:54:27.955 031 15657.02 490.21 56881.78 88888.00 2003-01-31 16:54:28.955 031 15656.63 489.72 56882.15 88888.00 2003-01-31 16:54:29.955 031 15656.89 489.72 56881.78 88888.00 2003-01-31 16:54:30.955 031 15656.11 490.21 56881.78 88888.00 2003-01-31 16:54:31.955 031 15656.63 490.83 56881.41 88888.00 2003-01-31 16:54:32.955 031 15656.89 490.34 56880.80 88888.00 2003-01-31 16:54:33.955 031 15657.15 489.59 56881.17 88888.00 2003-01-31 16:54:34.955 031 15657.15 490.09 56881.66 88888.00 2003-01-31 16:54:35.955 031 15657.02 490.34 56881.29 88888.00 2003-01-31 16:54:36.955 031 15657.15 489.59 56881.05 88888.00 2003-01-31 16:54:37.955 031 15657.54 489.84 56880.93 88888.00 2003-01-31 16:54:38.955 031 15656.89 489.84 56881.54 88888.00 2003-01-31 16:54:39.955 031 15656.63 489.84 56880.93 88888.00 2003-01-31 16:54:40.955 031 15656.50 490.21 56880.44 88888.00 2003-01-31 16:54:41.955 031 15657.93 489.72 56880.80 88888.00 2003-01-31 16:54:42.955 031 15657.93 490.09 56880.44 88888.00 2003-01-31 16:54:43.955 031 15657.93 489.47 56880.19 88888.00 2003-01-31 16:54:44.955 031 15657.80 489.72 56880.19 88888.00 2003-01-31 16:54:45.955 031 15657.54 489.72 56880.32 88888.00 2003-01-31 16:54:46.955 031 15657.28 490.34 56880.80 88888.00 2003-01-31 16:54:47.955 031 15657.02 490.34 56880.56 88888.00 2003-01-31 16:54:48.955 031 15656.63 490.46 56880.80 88888.00 2003-01-31 16:54:49.955 031 15656.50 490.21 56880.07 88888.00 2003-01-31 16:54:50.955 031 15656.50 490.58 56879.58 88888.00 2003-01-31 16:54:51.955 031 15656.11 490.34 56880.07 88888.00 2003-01-31 16:54:52.955 031 15656.11 490.46 56880.19 88888.00 2003-01-31 16:54:53.955 031 15656.76 490.83 56880.07 88888.00 2003-01-31 16:54:54.955 031 15657.02 491.20 56880.07 88888.00 2003-01-31 16:54:55.955 031 15655.98 490.21 56879.34 88888.00 2003-01-31 16:54:56.955 031 15656.11 490.96 56879.58 88888.00 2003-01-31 16:54:57.955 031 15656.50 490.09 56879.95 88888.00 2003-01-31 16:54:58.955 031 15655.85 489.97 56879.70 88888.00 2003-01-31 16:54:59.955 031 15657.15 489.84 56879.46 88888.00 2003-01-31 16:55:00.955 031 15656.37 489.22 56879.34 88888.00 2003-01-31 16:55:01.955 031 15657.15 489.84 56880.44 88888.00 2003-01-31 16:55:02.955 031 15656.37 489.72 56879.58 88888.00 2003-01-31 16:55:03.955 031 15657.28 489.47 56879.82 88888.00 2003-01-31 16:55:04.955 031 15657.15 489.72 56879.95 88888.00 2003-01-31 16:55:05.955 031 15656.24 489.35 56879.34 88888.00 2003-01-31 16:55:06.955 031 15656.76 489.47 56878.73 88888.00 2003-01-31 16:55:07.955 031 15657.02 488.85 56879.21 88888.00 2003-01-31 16:55:09.955 031 15657.02 489.84 56879.09 88888.00 2003-01-31 16:55:10.955 031 15656.89 489.10 56879.34 88888.00 2003-01-31 16:55:11.955 031 15656.11 489.47 56879.21 88888.00 2003-01-31 16:55:12.955 031 15656.37 489.97 56879.34 88888.00 2003-01-31 16:55:13.955 031 15657.54 489.22 56878.73 88888.00 2003-01-31 16:55:14.955 031 15656.24 489.97 56879.09 88888.00 2003-01-31 16:55:15.955 031 15656.50 489.10 56879.46 88888.00 2003-01-31 16:55:16.955 031 15656.37 489.35 56879.46 88888.00 2003-01-31 16:55:17.955 031 15656.11 488.85 56879.09 88888.00 2003-01-31 16:55:18.955 031 15656.76 488.73 56879.46 88888.00 2003-01-31 16:55:19.955 031 15657.15 488.85 56879.58 88888.00 2003-01-31 16:55:20.955 031 15656.89 489.47 56878.60 88888.00 2003-01-31 16:55:21.955 031 15656.89 488.60 56879.21 88888.00 2003-01-31 16:55:22.955 031 15656.89 488.48 56878.85 88888.00 2003-01-31 16:55:23.955 031 15656.89 489.22 56878.97 88888.00 2003-01-31 16:55:24.955 031 15657.28 488.48 56878.97 88888.00 2003-01-31 16:55:25.955 031 15656.76 489.35 56879.34 88888.00 2003-01-31 16:55:26.955 031 15657.28 488.85 56879.34 88888.00 2003-01-31 16:55:27.955 031 15657.41 488.73 56878.60 88888.00 2003-01-31 16:55:28.955 031 15656.76 488.36 56879.21 88888.00 2003-01-31 16:55:29.955 031 15656.89 488.60 56878.85 88888.00 2003-01-31 16:55:30.955 031 15656.37 487.86 56878.73 88888.00 2003-01-31 16:55:31.955 031 15656.89 488.97 56879.34 88888.00 2003-01-31 16:55:32.955 031 15656.24 488.36 56878.97 88888.00 2003-01-31 16:55:33.955 031 15655.59 488.23 56878.60 88888.00 2003-01-31 16:55:34.955 031 15655.20 487.74 56877.75 88888.00 2003-01-31 16:55:35.955 031 15655.72 487.98 56877.99 88888.00 2003-01-31 16:55:36.955 031 15656.11 487.98 56878.36 88888.00 2003-01-31 16:55:37.955 031 15655.59 488.60 56878.97 88888.00 2003-01-31 16:55:38.955 031 15656.24 488.48 56878.85 88888.00 2003-01-31 16:55:39.955 031 15655.20 488.85 56877.99 88888.00 2003-01-31 16:55:40.955 031 15655.46 488.36 56877.87 88888.00 2003-01-31 16:55:41.955 031 15655.59 488.48 56878.48 88888.00 2003-01-31 16:55:42.955 031 15654.81 488.36 56877.87 88888.00 2003-01-31 16:55:43.955 031 15655.33 488.48 56877.75 88888.00 2003-01-31 16:55:44.955 031 15655.46 487.86 56877.50 88888.00 2003-01-31 16:55:45.955 031 15655.72 488.85 56878.11 88888.00 2003-01-31 16:55:46.955 031 15655.59 488.11 56878.11 88888.00 2003-01-31 16:55:47.955 031 15655.59 487.86 56877.62 88888.00 2003-01-31 16:55:48.955 031 15655.33 487.98 56877.75 88888.00 2003-01-31 16:55:49.955 031 15655.33 488.36 56878.36 88888.00 2003-01-31 16:55:50.955 031 15655.72 488.11 56877.50 88888.00 2003-01-31 16:55:51.955 031 15655.59 487.86 56878.24 88888.00 2003-01-31 16:55:52.955 031 15654.81 488.36 56877.87 88888.00 2003-01-31 16:55:53.955 031 15655.33 487.86 56877.87 88888.00 2003-01-31 16:55:54.955 031 15655.59 488.85 56878.24 88888.00 2003-01-31 16:55:55.955 031 15654.81 488.11 56877.26 88888.00 2003-01-31 16:55:56.955 031 15654.16 487.98 56878.11 88888.00 2003-01-31 16:55:57.955 031 15653.77 488.23 56877.62 88888.00 2003-01-31 16:55:58.955 031 15654.68 488.36 56877.38 88888.00 2003-01-31 16:55:59.955 031 15653.90 487.74 56877.62 88888.00 2003-01-31 16:56:00.955 031 15653.25 487.98 56877.26 88888.00 2003-01-31 16:56:01.955 031 15653.90 487.86 56877.75 88888.00 2003-01-31 16:56:02.955 031 15653.51 487.86 56877.26 88888.00 2003-01-31 16:56:03.955 031 15653.77 488.23 56877.50 88888.00 2003-01-31 16:56:04.955 031 15653.90 487.74 56877.62 88888.00 2003-01-31 16:56:05.955 031 15654.16 488.23 56877.02 88888.00 2003-01-31 16:56:06.955 031 15653.90 488.11 56877.02 88888.00 2003-01-31 16:56:07.955 031 15654.29 488.36 56877.87 88888.00 2003-01-31 16:56:08.955 031 15654.42 487.98 56877.14 88888.00 2003-01-31 16:56:09.955 031 15654.42 487.86 56877.87 88888.00 2003-01-31 16:56:10.955 031 15654.68 488.36 56877.50 88888.00 2003-01-31 16:56:11.955 031 15654.94 488.48 56877.38 88888.00 2003-01-31 16:56:12.955 031 15654.68 488.11 56877.50 88888.00 2003-01-31 16:56:13.955 031 15654.81 487.86 56877.50 88888.00 2003-01-31 16:56:14.955 031 15654.81 488.23 56877.99 88888.00 2003-01-31 16:56:15.955 031 15655.20 488.11 56876.77 88888.00 2003-01-31 16:56:16.955 031 15654.94 488.85 56877.38 88888.00 2003-01-31 16:56:17.955 031 15654.81 488.36 56876.89 88888.00 2003-01-31 16:56:18.955 031 15654.94 488.36 56877.14 88888.00 2003-01-31 16:56:19.955 031 15655.59 488.97 56876.65 88888.00 2003-01-31 16:56:20.955 031 15655.20 488.60 56876.52 88888.00 2003-01-31 16:56:21.955 031 15655.46 489.10 56877.50 88888.00 2003-01-31 16:56:22.955 031 15655.07 488.60 56876.40 88888.00 2003-01-31 16:56:23.955 031 15655.59 488.97 56877.14 88888.00 2003-01-31 16:56:24.955 031 15655.85 488.73 56876.89 88888.00 2003-01-31 16:56:25.955 031 15655.59 489.22 56876.65 88888.00 2003-01-31 16:56:26.955 031 15655.98 489.22 56876.28 88888.00 2003-01-31 16:56:27.955 031 15656.11 488.36 56876.77 88888.00 2003-01-31 16:56:28.955 031 15655.72 489.35 56877.02 88888.00 2003-01-31 16:56:29.955 031 15656.24 488.97 56877.26 88888.00 2003-01-31 16:56:30.955 031 15657.15 489.10 56876.89 88888.00 2003-01-31 16:56:31.955 031 15656.50 488.85 56877.14 88888.00 2003-01-31 16:56:32.955 031 15656.76 489.10 56877.26 88888.00 2003-01-31 16:56:33.955 031 15657.02 488.97 56876.65 88888.00 2003-01-31 16:56:34.955 031 15657.02 488.97 56877.62 88888.00 2003-01-31 16:56:35.955 031 15656.76 488.97 56876.65 88888.00 2003-01-31 16:56:36.955 031 15656.76 489.22 56877.14 88888.00 2003-01-31 16:56:37.955 031 15657.28 488.85 56877.38 88888.00 2003-01-31 16:56:38.955 031 15657.15 488.85 56877.02 88888.00 2003-01-31 16:56:39.955 031 15656.63 489.47 56877.02 88888.00 2003-01-31 16:56:40.955 031 15656.76 489.47 56876.89 88888.00 2003-01-31 16:56:41.955 031 15657.28 489.22 56876.77 88888.00 2003-01-31 16:56:42.955 031 15656.76 489.35 56877.26 88888.00 2003-01-31 16:56:43.955 031 15657.41 489.22 56877.02 88888.00 2003-01-31 16:56:44.955 031 15656.76 489.22 56876.89 88888.00 2003-01-31 16:56:45.955 031 15657.67 489.35 56877.50 88888.00 2003-01-31 16:56:46.955 031 15658.32 489.10 56877.14 88888.00 2003-01-31 16:56:47.955 031 15657.93 489.22 56877.14 88888.00 2003-01-31 16:56:48.955 031 15657.80 489.72 56877.62 88888.00 2003-01-31 16:56:49.955 031 15657.67 489.72 56877.02 88888.00 2003-01-31 16:56:50.955 031 15658.45 490.34 56877.38 88888.00 2003-01-31 16:56:51.955 031 15658.71 490.34 56877.26 88888.00 2003-01-31 16:56:52.955 031 15659.23 490.09 56877.50 88888.00 2003-01-31 16:56:53.955 031 15658.71 489.97 56877.26 88888.00 2003-01-31 16:56:54.955 031 15658.19 489.47 56877.02 88888.00 2003-01-31 16:56:55.955 031 15658.71 490.09 56876.52 88888.00 2003-01-31 16:56:56.955 031 15659.75 489.84 56876.77 88888.00 2003-01-31 16:56:57.955 031 15659.36 489.72 56877.26 88888.00 2003-01-31 16:56:58.955 031 15659.88 489.59 56877.02 88888.00 2003-01-31 16:56:59.955 031 15659.36 489.59 56877.75 88888.00 2003-01-31 16:57:00.955 031 15660.01 489.97 56877.02 88888.00 2003-01-31 16:57:01.955 031 15659.62 489.72 56878.11 88888.00 2003-01-31 16:57:02.955 031 15660.66 489.84 56877.62 88888.00 2003-01-31 16:57:03.955 031 15660.79 490.21 56878.24 88888.00 2003-01-31 16:57:04.955 031 15661.70 489.72 56877.99 88888.00 2003-01-31 16:57:05.955 031 15661.05 489.97 56877.62 88888.00 2003-01-31 16:57:06.955 031 15661.05 490.09 56877.75 88888.00 2003-01-31 16:57:07.955 031 15661.05 490.46 56878.48 88888.00 2003-01-31 16:57:08.955 031 15661.70 489.84 56878.11 88888.00 2003-01-31 16:57:09.955 031 15660.92 489.59 56878.48 88888.00 2003-01-31 16:57:10.955 031 15661.44 489.72 56878.36 88888.00 2003-01-31 16:57:11.955 031 15661.31 489.59 56878.11 88888.00 2003-01-31 16:57:12.955 031 15661.70 490.21 56878.60 88888.00 2003-01-31 16:57:13.955 031 15662.09 489.84 56878.48 88888.00 2003-01-31 16:57:14.955 031 15661.96 490.09 56879.58 88888.00 2003-01-31 16:57:15.955 031 15661.57 490.09 56878.73 88888.00 2003-01-31 16:57:16.955 031 15662.09 490.09 56878.85 88888.00 2003-01-31 16:57:17.955 031 15662.09 490.46 56878.85 88888.00 2003-01-31 16:57:18.955 031 15661.83 489.97 56879.46 88888.00 2003-01-31 16:57:19.955 031 15662.74 489.47 56878.97 88888.00 2003-01-31 16:57:20.955 031 15662.74 489.97 56879.34 88888.00 2003-01-31 16:57:21.955 031 15662.61 488.97 56879.21 88888.00 2003-01-31 16:57:22.955 031 15662.87 489.47 56879.09 88888.00 2003-01-31 16:57:23.955 031 15663.00 489.59 56879.21 88888.00 2003-01-31 16:57:24.955 031 15663.78 489.72 56879.82 88888.00 2003-01-31 16:57:25.955 031 15663.52 489.59 56879.82 88888.00 2003-01-31 16:57:26.955 031 15663.91 488.73 56879.95 88888.00 2003-01-31 16:57:27.955 031 15664.17 489.35 56880.19 88888.00 2003-01-31 16:57:28.955 031 15663.52 489.22 56879.58 88888.00 2003-01-31 16:57:29.955 031 15664.04 488.60 56880.19 88888.00 2003-01-31 16:57:30.955 031 15664.17 489.10 56880.44 88888.00 2003-01-31 16:57:31.955 031 15663.78 488.73 56880.44 88888.00 2003-01-31 16:57:32.955 031 15663.91 488.60 56880.07 88888.00 2003-01-31 16:57:33.955 031 15664.04 488.60 56879.95 88888.00 2003-01-31 16:57:34.955 031 15664.30 489.22 56879.82 88888.00 2003-01-31 16:57:35.955 031 15664.04 489.22 56880.68 88888.00 2003-01-31 16:57:36.955 031 15664.30 488.85 56880.19 88888.00 2003-01-31 16:57:37.955 031 15663.91 488.60 56880.68 88888.00 2003-01-31 16:57:38.955 031 15664.82 488.85 56880.80 88888.00 2003-01-31 16:57:39.955 031 15664.56 489.10 56880.44 88888.00 2003-01-31 16:57:40.955 031 15664.69 489.35 56880.93 88888.00 2003-01-31 16:57:41.955 031 15664.95 488.60 56881.29 88888.00 2003-01-31 16:57:42.955 031 15665.21 488.60 56881.66 88888.00 2003-01-31 16:57:43.955 031 15664.95 488.60 56880.93 88888.00 2003-01-31 16:57:44.955 031 15665.33 488.23 56881.66 88888.00 2003-01-31 16:57:45.955 031 15665.21 488.36 56881.17 88888.00 2003-01-31 16:57:46.955 031 15665.21 488.85 56880.93 88888.00 2003-01-31 16:57:47.955 031 15665.72 488.85 56881.17 88888.00 2003-01-31 16:57:48.955 031 15665.72 488.60 56881.41 88888.00 2003-01-31 16:57:49.955 031 15666.37 488.73 56881.54 88888.00 2003-01-31 16:57:50.955 031 15665.33 488.73 56881.41 88888.00 2003-01-31 16:57:51.955 031 15665.85 488.85 56882.27 88888.00 2003-01-31 16:57:52.955 031 15665.72 488.97 56881.41 88888.00 2003-01-31 16:57:53.955 031 15666.50 488.73 56882.15 88888.00 2003-01-31 16:57:54.955 031 15666.24 489.10 56881.78 88888.00 2003-01-31 16:57:55.955 031 15666.24 489.22 56882.27 88888.00 2003-01-31 16:57:56.955 031 15666.76 489.47 56881.78 88888.00 2003-01-31 16:57:57.955 031 15667.15 488.85 56882.27 88888.00 2003-01-31 16:57:58.955 031 15666.63 489.72 56881.78 88888.00 2003-01-31 16:57:59.955 031 15667.15 489.10 56882.03 88888.00 2003-01-31 16:58:00.955 031 15666.63 489.47 56882.27 88888.00 2003-01-31 16:58:01.955 031 15667.41 489.10 56882.39 88888.00 2003-01-31 16:58:02.955 031 15667.02 489.59 56881.54 88888.00 2003-01-31 16:58:03.955 031 15667.28 489.72 56882.03 88888.00 2003-01-31 16:58:04.955 031 15667.15 489.84 56882.39 88888.00 2003-01-31 16:58:05.955 031 15667.67 489.22 56882.03 88888.00 2003-01-31 16:58:06.955 031 15667.80 489.35 56882.27 88888.00 2003-01-31 16:58:07.955 031 15667.67 489.72 56882.76 88888.00 2003-01-31 16:58:08.955 031 15667.80 489.59 56882.76 88888.00 2003-01-31 16:58:09.955 031 15667.93 488.97 56882.64 88888.00 2003-01-31 16:58:10.955 031 15667.93 489.47 56882.64 88888.00 2003-01-31 16:58:11.955 031 15668.19 489.47 56882.27 88888.00 2003-01-31 16:58:12.955 031 15667.93 489.72 56882.27 88888.00 2003-01-31 16:58:13.955 031 15668.19 488.97 56882.39 88888.00 2003-01-31 16:58:14.955 031 15667.93 488.85 56882.76 88888.00 2003-01-31 16:58:15.955 031 15667.80 488.60 56882.64 88888.00 2003-01-31 16:58:16.955 031 15667.80 488.36 56882.88 88888.00 2003-01-31 16:58:17.955 031 15668.45 488.36 56883.25 88888.00 2003-01-31 16:58:18.955 031 15668.58 488.48 56882.76 88888.00 2003-01-31 16:58:19.955 031 15668.84 488.36 56882.27 88888.00 2003-01-31 16:58:20.955 031 15668.06 488.48 56882.64 88888.00 2003-01-31 16:58:21.955 031 15667.67 488.73 56883.62 88888.00 2003-01-31 16:58:22.955 031 15668.32 488.48 56883.13 88888.00 2003-01-31 16:58:23.955 031 15668.19 488.60 56883.00 88888.00 2003-01-31 16:58:24.955 031 15668.19 489.22 56882.88 88888.00 2003-01-31 16:58:25.955 031 15667.41 488.73 56883.37 88888.00 2003-01-31 16:58:26.955 031 15668.19 488.48 56882.88 88888.00 2003-01-31 16:58:27.955 031 15667.54 488.73 56882.76 88888.00 2003-01-31 16:58:28.955 031 15668.32 488.23 56883.00 88888.00 2003-01-31 16:58:29.955 031 15667.80 488.11 56882.76 88888.00 2003-01-31 16:58:30.955 031 15667.28 488.36 56883.00 88888.00 2003-01-31 16:58:31.955 031 15667.54 487.74 56883.62 88888.00 2003-01-31 16:58:32.955 031 15666.76 487.49 56883.25 88888.00 2003-01-31 16:58:33.955 031 15667.54 488.36 56883.37 88888.00 2003-01-31 16:58:34.955 031 15666.76 488.11 56883.13 88888.00 2003-01-31 16:58:35.955 031 15667.41 487.61 56883.49 88888.00 2003-01-31 16:58:36.955 031 15666.63 488.11 56882.88 88888.00 2003-01-31 16:58:37.955 031 15666.89 487.24 56883.37 88888.00 2003-01-31 16:58:38.955 031 15666.89 487.24 56882.15 88888.00 2003-01-31 16:58:39.955 031 15667.28 487.24 56883.37 88888.00 2003-01-31 16:58:40.955 031 15667.02 487.49 56882.76 88888.00 2003-01-31 16:58:41.955 031 15666.76 487.98 56883.13 88888.00 2003-01-31 16:58:42.955 031 15667.02 487.36 56883.25 88888.00 2003-01-31 16:58:43.955 031 15666.63 487.24 56882.88 88888.00 2003-01-31 16:58:44.955 031 15666.89 486.75 56883.62 88888.00 2003-01-31 16:58:45.955 031 15665.98 487.86 56882.64 88888.00 2003-01-31 16:58:46.955 031 15666.37 487.74 56883.25 88888.00 2003-01-31 16:58:47.955 031 15665.98 487.24 56882.88 88888.00 2003-01-31 16:58:48.955 031 15665.59 486.87 56883.25 88888.00 2003-01-31 16:58:49.955 031 15666.11 487.12 56882.64 88888.00 2003-01-31 16:58:50.955 031 15665.33 487.12 56883.13 88888.00 2003-01-31 16:58:51.955 031 15666.11 487.24 56882.76 88888.00 2003-01-31 16:58:52.955 031 15665.08 486.62 56883.00 88888.00 2003-01-31 16:58:53.955 031 15664.95 486.50 56883.00 88888.00 2003-01-31 16:58:54.955 031 15665.46 486.25 56882.39 88888.00 2003-01-31 16:58:55.955 031 15664.69 486.62 56883.13 88888.00 2003-01-31 16:58:56.955 031 15665.46 486.25 56882.52 88888.00 2003-01-31 16:58:57.955 031 15664.56 486.00 56882.64 88888.00 2003-01-31 16:58:58.955 031 15664.82 485.88 56883.49 88888.00 2003-01-31 16:58:59.955 031 15665.08 485.63 56882.76 88888.00 2003-01-31 16:59:00.955 031 15664.56 485.14 56883.00 88888.00 2003-01-31 16:59:01.955 031 15664.82 485.88 56882.39 88888.00 2003-01-31 16:59:02.955 031 15664.82 485.75 56882.88 88888.00 2003-01-31 16:59:03.955 031 15664.95 485.51 56882.52 88888.00 2003-01-31 16:59:04.955 031 15664.04 485.51 56882.03 88888.00 2003-01-31 16:59:05.955 031 15663.91 485.14 56882.15 88888.00 2003-01-31 16:59:06.955 031 15664.56 485.38 56881.78 88888.00 2003-01-31 16:59:07.955 031 15664.30 485.01 56882.76 88888.00 2003-01-31 16:59:09.955 031 15664.17 485.51 56882.15 88888.00 2003-01-31 16:59:10.955 031 15663.78 484.39 56882.03 88888.00 2003-01-31 16:59:11.955 031 15663.91 484.76 56881.66 88888.00 2003-01-31 16:59:12.955 031 15663.00 484.76 56882.39 88888.00 2003-01-31 16:59:13.955 031 15663.00 484.27 56882.03 88888.00 2003-01-31 16:59:14.955 031 15662.87 485.14 56882.64 88888.00 2003-01-31 16:59:15.955 031 15663.39 484.02 56882.15 88888.00 2003-01-31 16:59:16.955 031 15663.39 484.14 56881.91 88888.00 2003-01-31 16:59:17.955 031 15663.39 484.02 56882.03 88888.00 2003-01-31 16:59:18.955 031 15663.26 483.65 56881.54 88888.00 2003-01-31 16:59:19.955 031 15662.09 483.40 56882.15 88888.00 2003-01-31 16:59:20.955 031 15662.87 483.65 56882.27 88888.00 2003-01-31 16:59:21.955 031 15663.00 483.15 56881.91 88888.00 2003-01-31 16:59:22.955 031 15662.87 482.91 56881.91 88888.00 2003-01-31 16:59:23.955 031 15662.48 482.66 56882.27 88888.00 2003-01-31 16:59:24.955 031 15663.26 483.03 56882.03 88888.00 2003-01-31 16:59:25.955 031 15662.87 482.78 56881.78 88888.00 2003-01-31 16:59:26.955 031 15662.87 482.78 56882.27 88888.00 2003-01-31 16:59:27.955 031 15662.35 482.66 56882.27 88888.00 2003-01-31 16:59:28.955 031 15662.48 483.03 56881.91 88888.00 2003-01-31 16:59:29.955 031 15662.61 483.53 56882.27 88888.00 2003-01-31 16:59:30.955 031 15662.09 483.15 56882.27 88888.00 2003-01-31 16:59:31.955 031 15661.96 483.40 56882.39 88888.00 2003-01-31 16:59:32.955 031 15662.09 482.29 56881.78 88888.00 2003-01-31 16:59:33.955 031 15661.57 482.66 56882.52 88888.00 2003-01-31 16:59:34.955 031 15660.92 483.28 56881.78 88888.00 2003-01-31 16:59:35.955 031 15661.18 482.66 56881.78 88888.00 2003-01-31 16:59:36.955 031 15660.92 482.29 56882.03 88888.00 2003-01-31 16:59:37.955 031 15660.92 482.16 56882.39 88888.00 2003-01-31 16:59:38.955 031 15660.66 481.54 56881.41 88888.00 2003-01-31 16:59:39.955 031 15661.44 481.92 56881.66 88888.00 2003-01-31 16:59:40.955 031 15660.53 481.92 56882.15 88888.00 2003-01-31 16:59:41.955 031 15660.79 481.79 56881.91 88888.00 2003-01-31 16:59:42.955 031 15660.01 482.29 56881.78 88888.00 2003-01-31 16:59:43.955 031 15660.53 481.05 56881.66 88888.00 2003-01-31 16:59:44.955 031 15660.14 481.30 56881.41 88888.00 2003-01-31 16:59:45.955 031 15660.40 481.30 56881.54 88888.00 2003-01-31 16:59:46.955 031 15659.75 481.42 56881.41 88888.00 2003-01-31 16:59:47.955 031 15659.75 481.30 56880.93 88888.00 2003-01-31 16:59:48.955 031 15659.23 481.17 56881.54 88888.00 2003-01-31 16:59:49.955 031 15659.23 480.68 56881.78 88888.00 2003-01-31 16:59:50.955 031 15659.10 480.18 56881.41 88888.00 2003-01-31 16:59:51.955 031 15658.58 480.68 56881.91 88888.00 2003-01-31 16:59:52.955 031 15658.19 480.55 56881.66 88888.00 2003-01-31 16:59:53.955 031 15658.58 480.18 56881.29 88888.00 2003-01-31 16:59:54.955 031 15657.54 480.80 56881.54 88888.00 2003-01-31 16:59:55.955 031 15658.32 479.81 56880.68 88888.00 2003-01-31 17:00:00.955 031 15657.28 480.18 56880.80 88888.00 2003-01-31 17:00:01.955 031 15657.02 480.80 56881.17 88888.00 2003-01-31 17:00:02.955 031 15657.41 480.06 56880.44 88888.00 2003-01-31 17:00:03.955 031 15657.28 479.93 56880.68 88888.00 2003-01-31 17:00:04.955 031 15657.02 480.55 56880.32 88888.00 2003-01-31 17:00:05.955 031 15657.41 480.06 56881.05 88888.00 2003-01-31 17:00:06.955 031 15656.89 480.31 56879.95 88888.00 2003-01-31 17:00:07.955 031 15656.50 480.18 56881.17 88888.00 2003-01-31 17:00:08.955 031 15657.15 480.80 56880.44 88888.00 2003-01-31 17:00:09.955 031 15657.15 480.31 56880.56 88888.00 2003-01-31 17:00:10.955 031 15657.28 480.31 56880.19 88888.00 2003-01-31 17:00:11.955 031 15656.50 479.69 56880.07 88888.00 2003-01-31 17:00:12.955 031 15656.63 479.93 56880.44 88888.00 2003-01-31 17:00:13.955 031 15656.37 479.93 56880.56 88888.00 2003-01-31 17:00:14.955 031 15656.76 480.18 56880.07 88888.00 2003-01-31 17:00:15.955 031 15656.50 480.55 56880.56 88888.00 2003-01-31 17:00:16.955 031 15656.89 480.92 56880.19 88888.00 2003-01-31 17:00:17.955 031 15656.37 480.55 56880.44 88888.00 2003-01-31 17:00:18.955 031 15656.63 480.18 56879.70 88888.00 2003-01-31 17:00:19.955 031 15656.11 480.55 56879.46 88888.00 2003-01-31 17:00:20.955 031 15656.11 479.81 56879.95 88888.00 2003-01-31 17:00:21.955 031 15655.72 480.18 56879.34 88888.00 2003-01-31 17:00:22.955 031 15655.85 480.06 56879.70 88888.00 2003-01-31 17:00:23.955 031 15656.50 479.81 56879.70 88888.00 2003-01-31 17:00:24.955 031 15656.63 480.18 56879.21 88888.00 2003-01-31 17:00:25.955 031 15656.50 480.55 56879.70 88888.00 2003-01-31 17:00:26.955 031 15655.98 480.68 56879.09 88888.00 2003-01-31 17:00:27.955 031 15656.11 480.06 56879.09 88888.00 2003-01-31 17:00:28.955 031 15656.11 480.18 56878.85 88888.00 2003-01-31 17:00:29.955 031 15656.37 480.06 56878.48 88888.00 2003-01-31 17:00:30.955 031 15655.72 480.43 56879.58 88888.00 2003-01-31 17:00:31.955 031 15656.11 480.55 56878.60 88888.00 2003-01-31 17:00:32.955 031 15655.59 481.05 56879.21 88888.00 2003-01-31 17:00:33.955 031 15655.59 480.55 56877.99 88888.00 2003-01-31 17:00:34.955 031 15655.72 480.68 56878.73 88888.00 2003-01-31 17:00:35.955 031 15655.72 481.30 56877.87 88888.00 2003-01-31 17:00:36.955 031 15656.37 480.92 56878.73 88888.00 2003-01-31 17:00:37.955 031 15656.50 481.42 56878.48 88888.00 2003-01-31 17:00:38.955 031 15656.24 480.68 56878.48 88888.00 2003-01-31 17:00:39.955 031 15655.85 481.05 56878.24 88888.00 2003-01-31 17:00:40.955 031 15656.89 481.17 56878.60 88888.00 2003-01-31 17:00:41.955 031 15655.98 480.43 56878.73 88888.00 2003-01-31 17:00:42.955 031 15655.72 480.68 56877.87 88888.00 2003-01-31 17:00:43.955 031 15656.37 480.68 56878.36 88888.00 2003-01-31 17:00:44.955 031 15656.24 480.92 56877.50 88888.00 2003-01-31 17:00:45.955 031 15655.33 480.55 56878.36 88888.00 2003-01-31 17:00:46.955 031 15655.85 480.80 56877.99 88888.00 2003-01-31 17:00:47.955 031 15655.98 480.68 56877.87 88888.00 2003-01-31 17:00:48.955 031 15656.63 480.80 56878.24 88888.00 2003-01-31 17:00:49.955 031 15655.72 480.68 56878.11 88888.00 2003-01-31 17:00:50.955 031 15656.24 480.31 56877.75 88888.00 2003-01-31 17:00:51.955 031 15656.37 480.43 56877.62 88888.00 2003-01-31 17:00:52.955 031 15655.98 480.31 56877.62 88888.00 2003-01-31 17:00:53.955 031 15655.85 480.68 56878.11 88888.00 2003-01-31 17:00:54.955 031 15656.24 480.55 56877.75 88888.00 2003-01-31 17:00:55.955 031 15656.11 479.81 56877.75 88888.00 2003-01-31 17:00:56.955 031 15655.98 480.43 56877.75 88888.00 2003-01-31 17:00:57.955 031 15656.76 480.31 56877.50 88888.00 2003-01-31 17:00:58.955 031 15655.72 480.68 56877.26 88888.00 2003-01-31 17:00:59.955 031 15656.11 480.68 56877.62 88888.00 2003-01-31 17:01:00.955 031 15656.63 480.68 56877.38 88888.00 2003-01-31 17:01:01.955 031 15655.59 479.81 56877.38 88888.00 2003-01-31 17:01:02.955 031 15656.24 479.81 56877.99 88888.00 2003-01-31 17:01:03.955 031 15656.11 480.18 56877.02 88888.00 2003-01-31 17:01:04.955 031 15655.72 480.31 56877.50 88888.00 2003-01-31 17:01:05.955 031 15655.07 480.31 56876.89 88888.00 2003-01-31 17:01:06.955 031 15656.24 480.43 56877.14 88888.00 2003-01-31 17:01:07.955 031 15656.24 480.43 56877.14 88888.00 2003-01-31 17:01:08.955 031 15655.59 480.31 56877.26 88888.00 2003-01-31 17:01:09.955 031 15655.72 479.44 56877.62 88888.00 2003-01-31 17:01:10.955 031 15655.07 479.31 56877.14 88888.00 2003-01-31 17:01:11.955 031 15655.46 480.43 56876.89 88888.00 2003-01-31 17:01:12.955 031 15654.81 480.55 56877.50 88888.00 2003-01-31 17:01:13.955 031 15654.94 480.55 56876.52 88888.00 2003-01-31 17:01:14.955 031 15655.07 480.80 56876.77 88888.00 2003-01-31 17:01:15.955 031 15654.42 480.06 56876.89 88888.00 2003-01-31 17:01:16.955 031 15654.81 480.55 56876.52 88888.00 2003-01-31 17:01:17.955 031 15654.55 480.43 56876.52 88888.00 2003-01-31 17:01:18.955 031 15654.55 480.31 56876.52 88888.00 2003-01-31 17:01:19.955 031 15654.42 480.31 56876.28 88888.00 2003-01-31 17:01:20.955 031 15654.81 480.43 56876.16 88888.00 2003-01-31 17:01:21.955 031 15654.94 480.68 56876.65 88888.00 2003-01-31 17:01:22.955 031 15654.81 480.31 56876.16 88888.00 2003-01-31 17:01:23.955 031 15653.90 480.31 56877.14 88888.00 2003-01-31 17:01:24.955 031 15654.29 480.68 56876.77 88888.00 2003-01-31 17:01:25.955 031 15654.29 480.68 56876.89 88888.00 2003-01-31 17:01:26.955 031 15654.16 480.68 56876.77 88888.00 2003-01-31 17:01:27.955 031 15653.90 480.31 56876.40 88888.00 2003-01-31 17:01:28.955 031 15654.03 480.31 56876.16 88888.00 2003-01-31 17:01:29.955 031 15653.77 480.06 56876.52 88888.00 2003-01-31 17:01:30.955 031 15654.16 480.55 56876.28 88888.00 2003-01-31 17:01:31.955 031 15653.12 480.31 56876.52 88888.00 2003-01-31 17:01:32.955 031 15653.38 480.31 56876.28 88888.00 2003-01-31 17:01:33.955 031 15654.03 480.31 56876.52 88888.00 2003-01-31 17:01:34.955 031 15652.99 480.55 56876.28 88888.00 2003-01-31 17:01:35.955 031 15653.51 479.93 56876.77 88888.00 2003-01-31 17:01:36.955 031 15653.64 479.69 56876.16 88888.00 2003-01-31 17:01:37.955 031 15653.25 479.56 56876.40 88888.00 2003-01-31 17:01:38.955 031 15653.38 480.18 56875.91 88888.00 2003-01-31 17:01:39.955 031 15653.51 479.44 56875.79 88888.00 2003-01-31 17:01:40.955 031 15653.90 480.06 56876.40 88888.00 2003-01-31 17:01:41.955 031 15652.86 479.93 56876.04 88888.00 2003-01-31 17:01:42.955 031 15653.25 478.82 56876.28 88888.00 2003-01-31 17:01:43.955 031 15652.47 479.31 56876.89 88888.00 2003-01-31 17:01:44.955 031 15653.64 479.19 56875.79 88888.00 2003-01-31 17:01:45.955 031 15652.86 479.07 56876.04 88888.00 2003-01-31 17:01:46.955 031 15652.86 479.07 56876.40 88888.00 2003-01-31 17:01:47.955 031 15652.99 479.56 56876.28 88888.00 2003-01-31 17:01:48.955 031 15653.38 479.31 56875.43 88888.00 2003-01-31 17:01:49.955 031 15652.86 479.07 56876.04 88888.00 2003-01-31 17:01:50.955 031 15653.25 479.44 56876.16 88888.00 2003-01-31 17:01:51.955 031 15652.99 478.94 56876.04 88888.00 2003-01-31 17:01:52.955 031 15653.25 479.19 56876.28 88888.00 2003-01-31 17:01:53.955 031 15652.47 479.31 56876.40 88888.00 2003-01-31 17:01:54.955 031 15653.38 479.19 56876.04 88888.00 2003-01-31 17:01:55.955 031 15653.51 479.07 56875.79 88888.00 2003-01-31 17:01:56.955 031 15652.99 479.31 56876.04 88888.00 2003-01-31 17:01:57.955 031 15653.77 479.31 56876.04 88888.00 2003-01-31 17:01:58.955 031 15652.86 479.31 56876.52 88888.00 2003-01-31 17:01:59.955 031 15652.99 479.81 56876.28 88888.00 2003-01-31 17:02:00.955 031 15652.99 479.31 56875.55 88888.00 2003-01-31 17:02:01.955 031 15653.38 480.06 56876.65 88888.00 2003-01-31 17:02:02.955 031 15653.38 479.44 56876.16 88888.00 2003-01-31 17:02:03.955 031 15652.60 479.81 56875.67 88888.00 2003-01-31 17:02:04.955 031 15653.25 479.69 56876.52 88888.00 2003-01-31 17:02:05.955 031 15653.38 479.81 56876.16 88888.00 2003-01-31 17:02:06.955 031 15652.99 480.06 56876.65 88888.00 2003-01-31 17:02:07.955 031 15652.99 479.81 56875.91 88888.00 2003-01-31 17:02:08.955 031 15652.60 479.19 56876.04 88888.00 2003-01-31 17:02:09.955 031 15652.60 479.69 56876.40 88888.00 2003-01-31 17:02:10.955 031 15653.38 479.69 56876.77 88888.00 2003-01-31 17:02:11.955 031 15652.60 479.19 56876.89 88888.00 2003-01-31 17:02:12.955 031 15652.73 480.18 56876.04 88888.00 2003-01-31 17:02:13.955 031 15652.73 479.81 56876.52 88888.00 2003-01-31 17:02:14.955 031 15653.25 479.44 56876.52 88888.00 2003-01-31 17:02:15.955 031 15652.99 479.56 56876.77 88888.00 2003-01-31 17:02:16.955 031 15652.86 479.56 56875.67 88888.00 2003-01-31 17:02:17.955 031 15652.86 479.44 56876.65 88888.00 2003-01-31 17:02:18.955 031 15653.12 479.19 56876.40 88888.00 2003-01-31 17:02:19.955 031 15652.86 479.81 56876.65 88888.00 2003-01-31 17:02:20.955 031 15652.99 479.81 56876.52 88888.00 2003-01-31 17:02:21.955 031 15652.60 479.81 56875.91 88888.00 2003-01-31 17:02:22.955 031 15653.38 479.69 56876.65 88888.00 2003-01-31 17:02:23.955 031 15653.12 480.31 56876.52 88888.00 2003-01-31 17:02:24.955 031 15653.25 479.56 56876.16 88888.00 2003-01-31 17:02:25.955 031 15652.47 480.43 56877.02 88888.00 2003-01-31 17:02:26.955 031 15652.60 479.56 56876.89 88888.00 2003-01-31 17:02:27.955 031 15652.86 479.81 56876.16 88888.00 2003-01-31 17:02:28.955 031 15653.38 479.93 56876.65 88888.00 2003-01-31 17:02:29.955 031 15653.12 480.06 56876.77 88888.00 2003-01-31 17:02:30.955 031 15652.99 480.55 56876.77 88888.00 2003-01-31 17:02:31.955 031 15652.73 480.92 56877.14 88888.00 2003-01-31 17:02:32.955 031 15652.34 480.18 56876.77 88888.00 2003-01-31 17:02:33.955 031 15652.47 479.93 56876.89 88888.00 2003-01-31 17:02:34.955 031 15652.86 480.06 56876.77 88888.00 2003-01-31 17:02:35.955 031 15652.47 480.43 56876.65 88888.00 2003-01-31 17:02:36.955 031 15652.34 480.68 56877.02 88888.00 2003-01-31 17:02:37.955 031 15652.34 480.06 56876.52 88888.00 2003-01-31 17:02:38.955 031 15652.47 480.06 56875.91 88888.00 2003-01-31 17:02:39.955 031 15652.73 480.18 56876.65 88888.00 2003-01-31 17:02:40.955 031 15652.73 480.18 56876.65 88888.00 2003-01-31 17:02:41.955 031 15653.12 480.06 56877.02 88888.00 2003-01-31 17:02:42.955 031 15652.86 480.06 56876.65 88888.00 2003-01-31 17:02:43.955 031 15653.12 480.55 56876.65 88888.00 2003-01-31 17:02:44.955 031 15653.25 480.92 56876.77 88888.00 2003-01-31 17:02:45.955 031 15652.60 480.68 56876.65 88888.00 2003-01-31 17:02:46.955 031 15653.38 480.18 56876.77 88888.00 2003-01-31 17:02:47.955 031 15652.86 479.81 56876.89 88888.00 2003-01-31 17:02:48.955 031 15653.25 480.80 56875.67 88888.00 2003-01-31 17:02:49.955 031 15653.12 481.05 56876.65 88888.00 2003-01-31 17:02:50.955 031 15653.12 480.68 56876.89 88888.00 2003-01-31 17:02:51.955 031 15652.60 479.81 56876.65 88888.00 2003-01-31 17:02:52.955 031 15653.25 480.92 56877.02 88888.00 2003-01-31 17:02:53.955 031 15653.12 480.80 56877.14 88888.00 2003-01-31 17:02:54.955 031 15652.99 479.81 56876.89 88888.00 2003-01-31 17:02:55.955 031 15653.12 479.56 56876.40 88888.00 2003-01-31 17:02:56.955 031 15653.51 480.43 56876.52 88888.00 2003-01-31 17:02:57.955 031 15653.77 479.69 56876.89 88888.00 2003-01-31 17:02:58.955 031 15654.03 480.18 56876.65 88888.00 2003-01-31 17:02:59.955 031 15653.77 480.80 56876.89 88888.00 2003-01-31 17:03:00.955 031 15653.51 480.68 56877.14 88888.00 2003-01-31 17:03:01.955 031 15654.03 480.18 56876.65 88888.00 2003-01-31 17:03:02.955 031 15654.55 479.31 56877.26 88888.00 2003-01-31 17:03:03.955 031 15654.94 480.31 56876.89 88888.00 2003-01-31 17:03:04.955 031 15653.77 479.81 56876.89 88888.00 2003-01-31 17:03:05.955 031 15653.90 479.81 56876.89 88888.00 2003-01-31 17:03:06.955 031 15653.90 480.31 56877.50 88888.00 2003-01-31 17:03:07.955 031 15654.03 479.81 56877.02 88888.00 2003-01-31 17:03:08.955 031 15654.68 479.56 56877.26 88888.00 2003-01-31 17:03:09.955 031 15654.42 479.69 56876.77 88888.00 2003-01-31 17:03:10.955 031 15653.64 480.43 56877.50 88888.00 2003-01-31 17:03:11.955 031 15654.81 479.81 56877.62 88888.00 2003-01-31 17:03:12.955 031 15654.42 480.31 56877.26 88888.00 2003-01-31 17:03:13.955 031 15654.81 479.93 56877.62 88888.00 2003-01-31 17:03:14.955 031 15655.20 479.81 56876.89 88888.00 2003-01-31 17:03:15.955 031 15654.42 480.06 56877.14 88888.00 2003-01-31 17:03:16.955 031 15655.59 480.06 56876.89 88888.00 2003-01-31 17:03:17.955 031 15654.94 480.18 56877.50 88888.00 2003-01-31 17:03:18.955 031 15655.46 479.93 56877.99 88888.00 2003-01-31 17:03:19.955 031 15655.46 480.06 56877.62 88888.00 2003-01-31 17:03:20.955 031 15655.85 479.56 56878.60 88888.00 2003-01-31 17:03:21.955 031 15655.33 479.81 56877.87 88888.00 2003-01-31 17:03:22.955 031 15655.85 479.31 56877.75 88888.00 2003-01-31 17:03:23.955 031 15656.37 480.06 56877.99 88888.00 2003-01-31 17:03:24.955 031 15656.37 479.44 56878.24 88888.00 2003-01-31 17:03:25.955 031 15656.63 479.81 56878.11 88888.00 2003-01-31 17:03:26.955 031 15656.37 479.56 56878.48 88888.00 2003-01-31 17:03:27.955 031 15655.59 478.69 56878.73 88888.00 2003-01-31 17:03:28.955 031 15656.24 479.07 56878.24 88888.00 2003-01-31 17:03:29.955 031 15656.63 479.93 56878.48 88888.00 2003-01-31 17:03:30.955 031 15656.11 479.19 56877.87 88888.00 2003-01-31 17:03:31.955 031 15656.37 479.56 56878.36 88888.00 2003-01-31 17:03:32.955 031 15656.76 479.44 56877.87 88888.00 2003-01-31 17:03:33.955 031 15656.50 479.93 56878.36 88888.00 2003-01-31 17:03:34.955 031 15656.76 479.44 56878.73 88888.00 2003-01-31 17:03:35.955 031 15657.15 479.81 56879.21 88888.00 2003-01-31 17:03:36.955 031 15657.28 479.44 56878.60 88888.00 2003-01-31 17:03:37.955 031 15657.54 479.93 56879.70 88888.00 2003-01-31 17:03:38.955 031 15656.89 479.69 56878.85 88888.00 2003-01-31 17:03:39.955 031 15657.67 479.81 56878.85 88888.00 2003-01-31 17:03:40.955 031 15656.50 479.69 56878.73 88888.00 2003-01-31 17:03:41.955 031 15657.15 479.69 56878.97 88888.00 2003-01-31 17:03:42.955 031 15657.28 480.31 56879.21 88888.00 2003-01-31 17:03:43.955 031 15657.02 479.81 56879.09 88888.00 2003-01-31 17:03:44.955 031 15658.06 479.44 56879.46 88888.00 2003-01-31 17:03:45.955 031 15657.28 479.93 56879.09 88888.00 2003-01-31 17:03:46.955 031 15657.02 479.44 56879.34 88888.00 2003-01-31 17:03:47.955 031 15657.54 479.44 56879.21 88888.00 2003-01-31 17:03:48.955 031 15656.89 479.81 56879.09 88888.00 2003-01-31 17:03:49.955 031 15657.28 480.06 56879.70 88888.00 2003-01-31 17:03:50.955 031 15657.41 479.69 56879.34 88888.00 2003-01-31 17:03:51.955 031 15657.15 479.31 56879.82 88888.00 2003-01-31 17:03:52.955 031 15657.54 479.19 56879.34 88888.00 2003-01-31 17:03:53.955 031 15657.15 479.56 56879.82 88888.00 2003-01-31 17:03:54.955 031 15658.19 479.44 56880.07 88888.00 2003-01-31 17:03:55.955 031 15658.19 479.31 56879.58 88888.00 2003-01-31 17:03:56.955 031 15658.06 479.07 56879.58 88888.00 2003-01-31 17:03:57.955 031 15658.58 479.07 56879.70 88888.00 2003-01-31 17:03:58.955 031 15658.06 478.69 56880.19 88888.00 2003-01-31 17:03:59.955 031 15658.84 478.57 56879.95 88888.00 2003-01-31 17:04:00.955 031 15657.54 478.94 56881.17 88888.00 2003-01-31 17:04:01.955 031 15658.45 478.82 56879.95 88888.00 2003-01-31 17:04:02.955 031 15657.93 478.82 56880.56 88888.00 2003-01-31 17:04:03.955 031 15658.06 478.45 56880.80 88888.00 2003-01-31 17:04:04.955 031 15658.19 478.32 56880.19 88888.00 2003-01-31 17:04:05.955 031 15657.93 478.57 56880.32 88888.00 2003-01-31 17:04:06.955 031 15657.80 477.83 56881.17 88888.00 2003-01-31 17:04:07.955 031 15658.45 478.45 56881.17 88888.00 2003-01-31 17:04:08.955 031 15658.58 478.57 56880.68 88888.00 2003-01-31 17:04:09.955 031 15657.41 478.08 56881.29 88888.00 2003-01-31 17:04:10.955 031 15658.32 477.95 56881.17 88888.00 2003-01-31 17:04:11.955 031 15658.19 478.57 56881.66 88888.00 2003-01-31 17:04:12.955 031 15658.32 478.32 56881.91 88888.00 2003-01-31 17:04:13.955 031 15658.19 477.83 56881.54 88888.00 2003-01-31 17:04:14.955 031 15657.67 477.70 56881.29 88888.00 2003-01-31 17:04:15.955 031 15658.45 477.83 56881.78 88888.00 2003-01-31 17:04:16.955 031 15658.19 478.08 56880.93 88888.00 2003-01-31 17:04:17.955 031 15658.45 477.58 56881.29 88888.00 2003-01-31 17:04:18.955 031 15658.32 477.83 56882.27 88888.00 2003-01-31 17:04:19.955 031 15658.19 477.08 56882.03 88888.00 2003-01-31 17:04:20.955 031 15657.80 477.58 56881.41 88888.00 2003-01-31 17:04:21.955 031 15657.54 478.20 56881.91 88888.00 2003-01-31 17:04:22.955 031 15657.80 477.21 56882.27 88888.00 2003-01-31 17:04:23.955 031 15657.93 477.21 56881.41 88888.00 2003-01-31 17:04:24.955 031 15658.19 477.83 56881.41 88888.00 2003-01-31 17:04:25.955 031 15657.93 477.46 56881.66 88888.00 2003-01-31 17:04:26.955 031 15657.80 477.46 56882.03 88888.00 2003-01-31 17:04:27.955 031 15658.06 476.96 56881.91 88888.00 2003-01-31 17:04:28.955 031 15658.32 477.70 56882.03 88888.00 2003-01-31 17:04:29.955 031 15657.67 477.46 56881.91 88888.00 2003-01-31 17:04:30.955 031 15658.06 476.59 56881.91 88888.00 2003-01-31 17:04:31.955 031 15658.45 477.08 56881.66 88888.00 2003-01-31 17:04:32.955 031 15658.06 477.46 56882.15 88888.00 2003-01-31 17:04:33.955 031 15657.28 477.58 56881.78 88888.00 2003-01-31 17:04:34.955 031 15657.54 476.47 56881.66 88888.00 2003-01-31 17:04:35.955 031 15657.67 476.84 56882.27 88888.00 2003-01-31 17:04:36.955 031 15658.06 476.59 56882.03 88888.00 2003-01-31 17:04:37.955 031 15657.15 476.96 56881.29 88888.00 2003-01-31 17:04:38.955 031 15657.67 476.84 56882.15 88888.00 2003-01-31 17:04:39.955 031 15657.54 475.97 56882.39 88888.00 2003-01-31 17:04:40.955 031 15657.93 477.08 56881.91 88888.00 2003-01-31 17:04:41.955 031 15657.15 476.84 56881.54 88888.00 2003-01-31 17:04:42.955 031 15657.41 476.71 56882.15 88888.00 2003-01-31 17:04:43.955 031 15657.67 476.96 56881.54 88888.00 2003-01-31 17:04:44.955 031 15656.76 475.60 56881.78 88888.00 2003-01-31 17:04:45.955 031 15657.80 476.22 56881.54 88888.00 2003-01-31 17:04:46.955 031 15656.76 476.84 56882.03 88888.00 2003-01-31 17:04:47.955 031 15657.54 476.59 56881.17 88888.00 2003-01-31 17:04:48.955 031 15656.89 475.72 56882.03 88888.00 2003-01-31 17:04:49.955 031 15657.67 475.35 56882.03 88888.00 2003-01-31 17:04:50.955 031 15657.41 475.72 56881.54 88888.00 2003-01-31 17:04:51.955 031 15657.28 474.86 56880.93 88888.00 2003-01-31 17:04:52.955 031 15656.50 474.98 56881.78 88888.00 2003-01-31 17:04:53.955 031 15657.15 474.86 56881.41 88888.00 2003-01-31 17:04:54.955 031 15657.02 474.24 56881.29 88888.00 2003-01-31 17:04:55.955 031 15657.28 475.35 56881.91 88888.00 2003-01-31 17:04:56.955 031 15657.02 475.10 56881.05 88888.00 2003-01-31 17:04:57.955 031 15657.28 474.48 56881.41 88888.00 2003-01-31 17:04:58.955 031 15656.89 474.24 56880.68 88888.00 2003-01-31 17:04:59.955 031 15656.63 474.36 56881.29 88888.00 2003-01-31 17:05:00.955 031 15656.63 474.24 56880.44 88888.00 2003-01-31 17:05:01.955 031 15656.11 473.99 56881.17 88888.00 2003-01-31 17:05:02.955 031 15656.63 474.24 56881.29 88888.00 2003-01-31 17:05:03.955 031 15656.37 473.74 56881.29 88888.00 2003-01-31 17:05:04.955 031 15656.63 473.12 56881.54 88888.00 2003-01-31 17:05:05.955 031 15655.85 473.37 56880.80 88888.00 2003-01-31 17:05:06.955 031 15656.11 473.62 56880.80 88888.00 2003-01-31 17:05:07.955 031 15656.50 473.62 56880.32 88888.00 2003-01-31 17:05:08.955 031 15656.37 473.62 56880.68 88888.00 2003-01-31 17:05:09.955 031 15656.11 473.37 56880.68 88888.00 2003-01-31 17:05:10.955 031 15656.11 472.63 56880.93 88888.00 2003-01-31 17:05:11.955 031 15656.50 472.50 56880.32 88888.00 2003-01-31 17:05:12.955 031 15655.33 472.75 56879.82 88888.00 2003-01-31 17:05:13.955 031 15656.11 472.50 56880.56 88888.00 2003-01-31 17:05:14.955 031 15655.33 471.64 56880.32 88888.00 2003-01-31 17:05:15.955 031 15656.37 472.38 56881.17 88888.00 2003-01-31 17:05:16.955 031 15655.85 471.39 56880.68 88888.00 2003-01-31 17:05:17.955 031 15656.11 471.39 56880.56 88888.00 2003-01-31 17:05:18.955 031 15656.50 471.88 56880.19 88888.00 2003-01-31 17:05:19.955 031 15656.24 471.14 56879.95 88888.00 2003-01-31 17:05:20.955 031 15655.72 470.52 56879.70 88888.00 2003-01-31 17:05:21.955 031 15655.59 471.14 56879.70 88888.00 2003-01-31 17:05:22.955 031 15655.33 470.52 56879.95 88888.00 2003-01-31 17:05:23.955 031 15655.59 470.52 56879.82 88888.00 2003-01-31 17:05:24.955 031 15655.33 470.52 56879.95 88888.00 2003-01-31 17:05:25.955 031 15655.07 470.52 56880.19 88888.00 2003-01-31 17:05:26.955 031 15655.07 471.39 56879.82 88888.00 2003-01-31 17:05:27.955 031 15655.20 470.52 56879.46 88888.00 2003-01-31 17:05:28.955 031 15654.29 471.02 56878.97 88888.00 2003-01-31 17:05:29.955 031 15654.55 471.14 56879.46 88888.00 2003-01-31 17:05:30.955 031 15654.68 470.89 56879.46 88888.00 2003-01-31 17:05:31.955 031 15654.68 471.14 56879.46 88888.00 2003-01-31 17:05:32.955 031 15654.42 470.52 56879.46 88888.00 2003-01-31 17:05:33.955 031 15654.68 470.64 56879.46 88888.00 2003-01-31 17:05:34.955 031 15654.42 470.40 56878.97 88888.00 2003-01-31 17:05:35.955 031 15654.42 470.89 56878.73 88888.00 2003-01-31 17:05:36.955 031 15654.03 470.89 56879.09 88888.00 2003-01-31 17:05:37.955 031 15653.51 470.27 56878.60 88888.00 2003-01-31 17:05:38.955 031 15653.77 469.90 56879.34 88888.00 2003-01-31 17:05:39.955 031 15654.03 469.90 56878.73 88888.00 2003-01-31 17:05:40.955 031 15653.64 470.52 56878.60 88888.00 2003-01-31 17:05:41.955 031 15653.25 469.90 56878.24 88888.00 2003-01-31 17:05:42.955 031 15652.47 469.90 56879.09 88888.00 2003-01-31 17:05:43.955 031 15653.25 470.27 56878.73 88888.00 2003-01-31 17:05:44.955 031 15652.99 469.41 56878.48 88888.00 2003-01-31 17:05:45.955 031 15652.86 469.03 56878.36 88888.00 2003-01-31 17:05:46.955 031 15652.60 469.78 56878.73 88888.00 2003-01-31 17:05:47.955 031 15652.34 469.53 56878.60 88888.00 2003-01-31 17:05:48.955 031 15652.47 468.54 56878.11 88888.00 2003-01-31 17:05:49.955 031 15652.08 468.66 56878.48 88888.00 2003-01-31 17:05:50.955 031 15651.69 469.28 56878.11 88888.00 2003-01-31 17:05:51.955 031 15652.47 468.91 56877.87 88888.00 2003-01-31 17:05:52.955 031 15652.08 468.66 56878.48 88888.00 2003-01-31 17:05:53.955 031 15652.21 468.66 56878.48 88888.00 2003-01-31 17:05:54.955 031 15651.56 468.17 56877.50 88888.00 2003-01-31 17:05:55.955 031 15651.56 468.66 56878.11 88888.00 2003-01-31 17:05:56.955 031 15651.43 468.79 56877.75 88888.00 2003-01-31 17:05:57.955 031 15650.91 468.29 56877.62 88888.00 2003-01-31 17:05:58.955 031 15651.82 468.17 56877.87 88888.00 2003-01-31 17:05:59.955 031 15651.04 468.17 56876.89 88888.00 2003-01-31 17:06:00.955 031 15650.78 468.91 56877.87 88888.00 2003-01-31 17:06:01.955 031 15651.04 468.04 56877.62 88888.00 2003-01-31 17:06:02.955 031 15650.52 468.42 56878.11 88888.00 2003-01-31 17:06:03.955 031 15650.65 468.04 56877.02 88888.00 2003-01-31 17:06:04.955 031 15650.52 468.29 56878.24 88888.00 2003-01-31 17:06:05.955 031 15650.13 468.04 56877.50 88888.00 2003-01-31 17:06:06.955 031 15650.13 467.67 56877.62 88888.00 2003-01-31 17:06:07.955 031 15649.87 467.42 56877.38 88888.00 2003-01-31 17:06:08.955 031 15649.61 467.42 56877.02 88888.00 2003-01-31 17:06:09.955 031 15650.13 468.29 56877.62 88888.00 2003-01-31 17:06:10.955 031 15649.74 467.67 56877.50 88888.00 2003-01-31 17:06:11.955 031 15649.09 467.67 56876.65 88888.00 2003-01-31 17:06:12.955 031 15650.00 468.17 56877.14 88888.00 2003-01-31 17:06:13.955 031 15649.22 468.17 56877.38 88888.00 2003-01-31 17:06:14.955 031 15649.09 467.92 56876.16 88888.00 2003-01-31 17:06:15.955 031 15649.09 467.30 56877.02 88888.00 2003-01-31 17:06:16.955 031 15649.48 467.80 56877.26 88888.00 2003-01-31 17:06:17.955 031 15648.70 467.80 56876.77 88888.00 2003-01-31 17:06:18.955 031 15648.18 467.80 56877.26 88888.00 2003-01-31 17:06:19.955 031 15648.57 467.80 56876.65 88888.00 2003-01-31 17:06:20.955 031 15648.44 467.92 56876.65 88888.00 2003-01-31 17:06:21.955 031 15648.18 467.55 56877.02 88888.00 2003-01-31 17:06:22.955 031 15647.41 468.42 56876.77 88888.00 2003-01-31 17:06:23.955 031 15648.05 468.54 56877.02 88888.00 2003-01-31 17:06:24.955 031 15647.41 467.80 56877.14 88888.00 2003-01-31 17:06:25.955 031 15647.54 468.29 56876.40 88888.00 2003-01-31 17:06:26.955 031 15647.41 468.17 56877.02 88888.00 2003-01-31 17:06:27.955 031 15646.75 468.17 56876.77 88888.00 2003-01-31 17:06:28.955 031 15647.67 467.55 56876.65 88888.00 2003-01-31 17:06:29.955 031 15647.92 467.92 56876.40 88888.00 2003-01-31 17:06:30.955 031 15647.41 468.42 56876.89 88888.00 2003-01-31 17:06:31.955 031 15647.54 467.80 56876.65 88888.00 2003-01-31 17:06:32.955 031 15647.14 467.80 56876.28 88888.00 2003-01-31 17:06:33.955 031 15647.01 468.29 56876.40 88888.00 2003-01-31 17:06:34.955 031 15646.37 467.92 56875.67 88888.00 2003-01-31 17:06:35.955 031 15647.01 468.79 56876.77 88888.00 2003-01-31 17:06:36.955 031 15646.50 468.17 56876.28 88888.00 2003-01-31 17:06:37.955 031 15646.88 467.80 56876.89 88888.00 2003-01-31 17:06:38.955 031 15646.37 467.55 56876.04 88888.00 2003-01-31 17:06:39.955 031 15647.28 468.04 56875.91 88888.00 2003-01-31 17:06:40.955 031 15647.28 468.17 56876.28 88888.00 2003-01-31 17:06:41.955 031 15647.67 468.04 56875.79 88888.00 2003-01-31 17:06:42.955 031 15647.14 467.55 56875.91 88888.00 2003-01-31 17:06:43.955 031 15647.14 468.91 56876.04 88888.00 2003-01-31 17:06:44.955 031 15647.14 467.92 56876.16 88888.00 2003-01-31 17:06:45.955 031 15647.01 468.04 56875.30 88888.00 2003-01-31 17:06:46.955 031 15646.88 468.29 56875.67 88888.00 2003-01-31 17:06:47.955 031 15647.14 467.80 56875.91 88888.00 2003-01-31 17:06:48.955 031 15646.75 468.17 56876.04 88888.00 2003-01-31 17:06:49.955 031 15646.75 468.66 56875.91 88888.00 2003-01-31 17:06:50.955 031 15647.14 467.92 56875.55 88888.00 2003-01-31 17:06:51.955 031 15646.88 468.54 56875.55 88888.00 2003-01-31 17:06:52.955 031 15647.14 468.42 56875.06 88888.00 2003-01-31 17:06:53.955 031 15646.37 468.29 56875.55 88888.00 2003-01-31 17:06:54.955 031 15647.54 468.66 56875.18 88888.00 2003-01-31 17:06:55.955 031 15646.75 468.79 56875.79 88888.00 2003-01-31 17:06:56.955 031 15647.54 469.28 56875.91 88888.00 2003-01-31 17:06:57.955 031 15647.01 468.66 56875.91 88888.00 2003-01-31 17:06:58.955 031 15645.72 469.41 56875.67 88888.00 2003-01-31 17:06:59.955 031 15646.50 469.03 56876.04 88888.00 2003-01-31 17:07:00.955 031 15647.01 468.91 56875.55 88888.00 2003-01-31 17:07:01.955 031 15646.37 469.16 56875.67 88888.00 2003-01-31 17:07:02.955 031 15646.37 468.42 56874.81 88888.00 2003-01-31 17:07:03.955 031 15646.75 468.66 56874.45 88888.00 2003-01-31 17:07:04.955 031 15646.37 469.03 56875.79 88888.00 2003-01-31 17:07:05.955 031 15646.11 469.41 56875.18 88888.00 2003-01-31 17:07:06.955 031 15646.50 469.78 56875.18 88888.00 2003-01-31 17:07:07.955 031 15646.62 469.65 56875.18 88888.00 2003-01-31 17:07:09.955 031 15646.50 469.41 56874.93 88888.00 2003-01-31 17:07:10.955 031 15645.98 469.28 56875.18 88888.00 2003-01-31 17:07:11.955 031 15646.88 468.66 56875.06 88888.00 2003-01-31 17:07:12.955 031 15646.75 468.79 56875.06 88888.00 2003-01-31 17:07:13.955 031 15646.62 468.66 56875.67 88888.00 2003-01-31 17:07:14.955 031 15647.28 468.79 56874.81 88888.00 2003-01-31 17:07:15.955 031 15647.01 468.66 56874.69 88888.00 2003-01-31 17:07:16.955 031 15647.01 468.42 56875.91 88888.00 2003-01-31 17:07:17.955 031 15647.54 468.17 56874.81 88888.00 2003-01-31 17:07:18.955 031 15647.14 469.28 56874.93 88888.00 2003-01-31 17:07:19.955 031 15647.41 469.03 56875.30 88888.00 2003-01-31 17:07:20.955 031 15646.88 468.91 56874.69 88888.00 2003-01-31 17:07:21.955 031 15647.41 468.91 56875.06 88888.00 2003-01-31 17:07:22.955 031 15647.01 469.16 56875.43 88888.00 2003-01-31 17:07:23.955 031 15647.14 469.28 56874.81 88888.00 2003-01-31 17:07:24.955 031 15646.50 468.91 56874.81 88888.00 2003-01-31 17:07:25.955 031 15647.28 468.91 56875.06 88888.00 2003-01-31 17:07:26.955 031 15647.41 468.79 56874.20 88888.00 2003-01-31 17:07:27.955 031 15646.75 468.54 56874.20 88888.00 2003-01-31 17:07:28.955 031 15647.14 469.03 56874.20 88888.00 2003-01-31 17:07:29.955 031 15647.41 468.79 56874.69 88888.00 2003-01-31 17:07:30.955 031 15647.41 468.79 56874.69 88888.00 2003-01-31 17:07:31.955 031 15647.54 468.42 56874.69 88888.00 2003-01-31 17:07:32.955 031 15647.54 469.03 56874.32 88888.00 2003-01-31 17:07:33.955 031 15647.14 469.28 56874.57 88888.00 2003-01-31 17:07:34.955 031 15647.01 468.91 56874.57 88888.00 2003-01-31 17:07:35.955 031 15647.14 468.91 56874.81 88888.00 2003-01-31 17:07:36.955 031 15647.79 468.91 56874.69 88888.00 2003-01-31 17:07:37.955 031 15647.92 469.28 56874.32 88888.00 2003-01-31 17:07:38.955 031 15647.28 469.28 56873.96 88888.00 2003-01-31 17:07:39.955 031 15647.54 468.79 56874.93 88888.00 2003-01-31 17:07:40.955 031 15648.05 468.42 56874.20 88888.00 2003-01-31 17:07:41.955 031 15648.18 469.41 56873.96 88888.00 2003-01-31 17:07:42.955 031 15648.44 469.41 56874.57 88888.00 2003-01-31 17:07:43.955 031 15647.67 468.91 56874.08 88888.00 2003-01-31 17:07:44.955 031 15647.92 468.54 56874.32 88888.00 2003-01-31 17:07:45.955 031 15647.79 468.54 56874.93 88888.00 2003-01-31 17:07:46.955 031 15647.67 468.66 56874.08 88888.00 2003-01-31 17:07:47.955 031 15646.88 468.79 56874.45 88888.00 2003-01-31 17:07:48.955 031 15647.14 468.54 56874.20 88888.00 2003-01-31 17:07:49.955 031 15647.67 468.91 56874.45 88888.00 2003-01-31 17:07:50.955 031 15647.41 468.79 56874.45 88888.00 2003-01-31 17:07:51.955 031 15647.67 468.79 56874.69 88888.00 2003-01-31 17:07:52.955 031 15647.41 468.42 56873.96 88888.00 2003-01-31 17:07:53.955 031 15647.41 469.03 56874.93 88888.00 2003-01-31 17:07:54.955 031 15647.92 468.17 56874.32 88888.00 2003-01-31 17:07:55.955 031 15646.62 468.17 56874.08 88888.00 2003-01-31 17:07:56.955 031 15647.41 468.54 56874.57 88888.00 2003-01-31 17:07:57.955 031 15646.88 468.42 56875.18 88888.00 2003-01-31 17:07:58.955 031 15647.14 468.29 56874.69 88888.00 2003-01-31 17:07:59.955 031 15647.01 468.04 56874.45 88888.00 2003-01-31 17:08:00.955 031 15646.88 468.79 56874.81 88888.00 2003-01-31 17:08:01.955 031 15646.62 468.79 56875.30 88888.00 2003-01-31 17:08:02.955 031 15646.88 468.66 56874.81 88888.00 2003-01-31 17:08:03.955 031 15646.88 467.92 56874.69 88888.00 2003-01-31 17:08:04.955 031 15647.28 468.54 56874.69 88888.00 2003-01-31 17:08:05.955 031 15646.50 468.29 56874.57 88888.00 2003-01-31 17:08:06.955 031 15646.75 468.04 56874.69 88888.00 2003-01-31 17:08:07.955 031 15646.37 468.66 56874.45 88888.00 2003-01-31 17:08:08.955 031 15646.62 468.04 56874.69 88888.00 2003-01-31 17:08:09.955 031 15646.62 468.04 56874.32 88888.00 2003-01-31 17:08:10.955 031 15645.98 468.29 56874.45 88888.00 2003-01-31 17:08:11.955 031 15646.24 469.03 56875.30 88888.00 2003-01-31 17:08:12.955 031 15646.37 467.67 56874.69 88888.00 2003-01-31 17:08:13.955 031 15645.98 467.92 56874.57 88888.00 2003-01-31 17:08:14.955 031 15646.62 468.29 56874.81 88888.00 2003-01-31 17:08:15.955 031 15645.72 468.42 56874.45 88888.00 2003-01-31 17:08:16.955 031 15646.37 468.42 56875.06 88888.00 2003-01-31 17:08:17.955 031 15646.75 468.54 56875.06 88888.00 2003-01-31 17:08:18.955 031 15647.01 467.92 56874.69 88888.00 2003-01-31 17:08:19.955 031 15646.75 467.80 56874.57 88888.00 2003-01-31 17:08:20.955 031 15646.88 468.29 56874.81 88888.00 2003-01-31 17:08:21.955 031 15647.01 467.80 56874.57 88888.00 2003-01-31 17:08:22.955 031 15646.37 468.66 56875.30 88888.00 2003-01-31 17:08:23.955 031 15646.24 468.79 56874.81 88888.00 2003-01-31 17:08:24.955 031 15646.62 468.54 56875.18 88888.00 2003-01-31 17:08:25.955 031 15646.75 469.16 56874.81 88888.00 2003-01-31 17:08:26.955 031 15646.88 468.29 56875.06 88888.00 2003-01-31 17:08:27.955 031 15646.75 468.91 56875.30 88888.00 2003-01-31 17:08:28.955 031 15646.88 469.03 56875.79 88888.00 2003-01-31 17:08:29.955 031 15647.01 468.79 56875.55 88888.00 2003-01-31 17:08:30.955 031 15646.88 469.03 56875.67 88888.00 2003-01-31 17:08:31.955 031 15646.11 468.66 56875.79 88888.00 2003-01-31 17:08:32.955 031 15646.37 469.16 56875.43 88888.00 2003-01-31 17:08:33.955 031 15646.50 469.03 56875.91 88888.00 2003-01-31 17:08:34.955 031 15647.01 469.03 56875.79 88888.00 2003-01-31 17:08:35.955 031 15646.37 469.03 56875.91 88888.00 2003-01-31 17:08:36.955 031 15646.62 469.41 56876.16 88888.00 2003-01-31 17:08:37.955 031 15645.98 469.03 56876.04 88888.00 2003-01-31 17:08:38.955 031 15645.98 469.41 56876.16 88888.00 2003-01-31 17:08:39.955 031 15647.14 469.28 56876.40 88888.00 2003-01-31 17:08:40.955 031 15647.01 468.66 56875.55 88888.00 2003-01-31 17:08:41.955 031 15647.41 469.53 56875.79 88888.00 2003-01-31 17:08:42.955 031 15646.62 469.28 56875.55 88888.00 2003-01-31 17:08:43.955 031 15647.14 469.53 56875.67 88888.00 2003-01-31 17:08:44.955 031 15648.05 468.91 56876.28 88888.00 2003-01-31 17:08:45.955 031 15647.28 468.66 56874.93 88888.00 2003-01-31 17:08:46.955 031 15647.01 469.41 56876.16 88888.00 2003-01-31 17:08:47.955 031 15647.01 469.90 56876.16 88888.00 2003-01-31 17:08:48.955 031 15647.41 469.41 56876.77 88888.00 2003-01-31 17:08:49.955 031 15647.41 469.53 56875.91 88888.00 2003-01-31 17:08:50.955 031 15647.79 469.78 56876.40 88888.00 2003-01-31 17:08:51.955 031 15647.41 470.89 56876.28 88888.00 2003-01-31 17:08:52.955 031 15648.57 469.90 56876.16 88888.00 2003-01-31 17:08:53.955 031 15647.79 470.15 56876.28 88888.00 2003-01-31 17:08:54.955 031 15647.67 470.15 56875.79 88888.00 2003-01-31 17:08:55.955 031 15647.41 469.90 56876.28 88888.00 2003-01-31 17:08:56.955 031 15647.67 470.03 56876.77 88888.00 2003-01-31 17:08:57.955 031 15648.18 470.03 56876.77 88888.00 2003-01-31 17:08:58.955 031 15648.70 470.52 56876.28 88888.00 2003-01-31 17:08:59.955 031 15648.31 470.40 56876.52 88888.00 2003-01-31 17:09:00.955 031 15648.70 470.77 56876.65 88888.00 2003-01-31 17:09:01.955 031 15648.57 470.64 56876.40 88888.00 2003-01-31 17:09:02.955 031 15649.09 470.89 56876.40 88888.00 2003-01-31 17:09:03.955 031 15648.70 471.51 56876.28 88888.00 2003-01-31 17:09:04.955 031 15648.70 471.02 56875.91 88888.00 2003-01-31 17:09:05.955 031 15648.57 471.26 56876.28 88888.00 2003-01-31 17:09:06.955 031 15648.44 471.51 56876.04 88888.00 2003-01-31 17:09:07.955 031 15648.57 471.02 56876.52 88888.00 2003-01-31 17:09:08.955 031 15648.57 471.02 56876.89 88888.00 2003-01-31 17:09:09.955 031 15648.44 471.02 56876.28 88888.00 2003-01-31 17:09:10.955 031 15648.44 471.02 56876.89 88888.00 2003-01-31 17:09:11.955 031 15648.70 471.26 56876.52 88888.00 2003-01-31 17:09:12.955 031 15649.35 471.64 56876.52 88888.00 2003-01-31 17:09:13.955 031 15648.96 471.26 56876.77 88888.00 2003-01-31 17:09:14.955 031 15649.35 471.26 56876.28 88888.00 2003-01-31 17:09:15.955 031 15648.96 471.39 56876.28 88888.00 2003-01-31 17:09:16.955 031 15649.09 471.39 56877.26 88888.00 2003-01-31 17:09:17.955 031 15648.96 471.02 56876.89 88888.00 2003-01-31 17:09:18.955 031 15649.74 471.14 56876.65 88888.00 2003-01-31 17:09:19.955 031 15649.61 471.51 56876.40 88888.00 2003-01-31 17:09:20.955 031 15649.22 471.64 56876.77 88888.00 2003-01-31 17:09:21.955 031 15649.87 471.39 56876.77 88888.00 2003-01-31 17:09:22.955 031 15649.35 471.14 56877.26 88888.00 2003-01-31 17:09:23.955 031 15650.26 471.14 56877.02 88888.00 2003-01-31 17:09:24.955 031 15649.87 471.51 56877.50 88888.00 2003-01-31 17:09:25.955 031 15650.13 472.01 56877.02 88888.00 2003-01-31 17:09:26.955 031 15650.00 471.76 56876.65 88888.00 2003-01-31 17:09:27.955 031 15650.65 472.38 56877.38 88888.00 2003-01-31 17:09:28.955 031 15650.52 471.76 56876.52 88888.00 2003-01-31 17:09:29.955 031 15649.74 472.38 56876.65 88888.00 2003-01-31 17:09:30.955 031 15650.13 472.01 56877.38 88888.00 2003-01-31 17:09:31.955 031 15650.26 472.63 56877.02 88888.00 2003-01-31 17:09:32.955 031 15650.39 472.38 56877.14 88888.00 2003-01-31 17:09:33.955 031 15650.39 472.25 56877.14 88888.00 2003-01-31 17:09:34.955 031 15650.91 472.38 56877.02 88888.00 2003-01-31 17:09:35.955 031 15650.26 472.50 56877.38 88888.00 2003-01-31 17:09:36.955 031 15651.17 472.50 56877.38 88888.00 2003-01-31 17:09:37.955 031 15650.65 472.50 56876.65 88888.00 2003-01-31 17:09:38.955 031 15650.52 472.38 56877.87 88888.00 2003-01-31 17:09:39.955 031 15650.78 472.25 56876.89 88888.00 2003-01-31 17:09:40.955 031 15650.78 471.76 56877.02 88888.00 2003-01-31 17:09:41.955 031 15651.04 472.25 56877.38 88888.00 2003-01-31 17:09:42.955 031 15650.78 471.88 56876.65 88888.00 2003-01-31 17:09:43.955 031 15651.30 472.01 56877.14 88888.00 2003-01-31 17:09:44.955 031 15651.17 472.63 56877.38 88888.00 2003-01-31 17:09:45.955 031 15651.17 472.13 56877.38 88888.00 2003-01-31 17:09:46.955 031 15650.52 472.01 56877.38 88888.00 2003-01-31 17:09:47.955 031 15651.56 472.25 56877.75 88888.00 2003-01-31 17:09:48.955 031 15650.52 472.63 56877.87 88888.00 2003-01-31 17:09:49.955 031 15650.65 472.38 56877.87 88888.00 2003-01-31 17:09:50.955 031 15651.04 472.63 56876.89 88888.00 2003-01-31 17:09:51.955 031 15650.91 472.87 56877.26 88888.00 2003-01-31 17:09:52.955 031 15650.91 473.12 56877.87 88888.00 2003-01-31 17:09:53.955 031 15650.52 472.25 56878.48 88888.00 2003-01-31 17:09:54.955 031 15651.04 472.25 56877.14 88888.00 2003-01-31 17:09:55.955 031 15651.30 472.63 56877.14 88888.00 2003-01-31 17:09:56.955 031 15650.52 472.13 56877.50 88888.00 2003-01-31 17:09:57.955 031 15650.39 472.25 56877.50 88888.00 2003-01-31 17:09:58.955 031 15651.30 472.50 56877.62 88888.00 2003-01-31 17:09:59.955 031 15651.43 472.50 56877.38 88888.00 2003-01-31 17:10:00.955 031 15651.43 472.01 56877.14 88888.00 2003-01-31 17:10:01.955 031 15651.17 472.38 56877.75 88888.00 2003-01-31 17:10:02.955 031 15651.56 472.50 56877.62 88888.00 2003-01-31 17:10:03.955 031 15651.04 471.76 56877.75 88888.00 2003-01-31 17:10:04.955 031 15651.43 472.01 56878.11 88888.00 2003-01-31 17:10:05.955 031 15651.69 471.64 56877.87 88888.00 2003-01-31 17:10:06.955 031 15651.56 472.13 56877.87 88888.00 2003-01-31 17:10:07.955 031 15651.56 471.64 56878.11 88888.00 2003-01-31 17:10:08.955 031 15651.04 472.01 56877.62 88888.00 2003-01-31 17:10:09.955 031 15650.91 472.01 56878.36 88888.00 2003-01-31 17:10:10.955 031 15651.69 471.39 56877.62 88888.00 2003-01-31 17:10:11.955 031 15651.17 472.38 56877.99 88888.00 2003-01-31 17:10:12.955 031 15651.04 471.64 56878.11 88888.00 2003-01-31 17:10:13.955 031 15651.43 472.25 56878.24 88888.00 2003-01-31 17:10:14.955 031 15651.95 471.51 56878.24 88888.00 2003-01-31 17:10:15.955 031 15651.95 472.13 56877.38 88888.00 2003-01-31 17:10:16.955 031 15651.43 472.13 56878.60 88888.00 2003-01-31 17:10:17.955 031 15650.91 471.64 56877.87 88888.00 2003-01-31 17:10:18.955 031 15651.95 471.51 56877.75 88888.00 2003-01-31 17:10:19.955 031 15651.82 471.14 56878.36 88888.00 2003-01-31 17:10:20.955 031 15652.08 471.14 56878.36 88888.00 2003-01-31 17:10:21.955 031 15652.47 471.76 56877.87 88888.00 2003-01-31 17:10:22.955 031 15651.69 471.14 56878.60 88888.00 2003-01-31 17:10:23.955 031 15651.69 471.14 56878.60 88888.00 2003-01-31 17:10:24.955 031 15651.82 471.76 56878.73 88888.00 2003-01-31 17:10:25.955 031 15652.34 471.76 56878.36 88888.00 2003-01-31 17:10:26.955 031 15651.69 471.02 56877.99 88888.00 2003-01-31 17:10:27.955 031 15652.60 471.14 56878.24 88888.00 2003-01-31 17:10:28.955 031 15652.34 471.39 56878.48 88888.00 2003-01-31 17:10:29.955 031 15652.21 472.01 56877.99 88888.00 2003-01-31 17:10:30.955 031 15651.56 471.51 56878.36 88888.00 2003-01-31 17:10:31.955 031 15652.34 471.64 56878.36 88888.00 2003-01-31 17:10:32.955 031 15651.69 471.76 56878.11 88888.00 2003-01-31 17:10:33.955 031 15651.17 470.77 56878.97 88888.00 2003-01-31 17:10:34.955 031 15652.08 471.51 56878.73 88888.00 2003-01-31 17:10:35.955 031 15651.56 471.76 56879.09 88888.00 2003-01-31 17:10:36.955 031 15651.82 471.76 56878.36 88888.00 2003-01-31 17:10:37.955 031 15651.95 471.51 56878.36 88888.00 2003-01-31 17:10:38.955 031 15651.95 471.51 56878.85 88888.00 2003-01-31 17:10:39.955 031 15652.08 471.76 56878.48 88888.00 2003-01-31 17:10:40.955 031 15651.69 471.64 56879.21 88888.00 2003-01-31 17:10:41.955 031 15652.21 472.01 56878.36 88888.00 2003-01-31 17:10:42.955 031 15651.82 471.64 56878.60 88888.00 2003-01-31 17:10:43.955 031 15651.69 472.25 56878.73 88888.00 2003-01-31 17:10:44.955 031 15652.21 471.88 56878.60 88888.00 2003-01-31 17:10:45.955 031 15651.95 472.13 56878.85 88888.00 2003-01-31 17:10:46.955 031 15652.08 471.26 56879.21 88888.00 2003-01-31 17:10:47.955 031 15652.08 472.25 56878.85 88888.00 2003-01-31 17:10:48.955 031 15652.34 471.26 56879.46 88888.00 2003-01-31 17:10:49.955 031 15652.34 471.39 56879.09 88888.00 2003-01-31 17:10:50.955 031 15652.08 471.14 56878.73 88888.00 2003-01-31 17:10:51.955 031 15652.60 471.39 56878.85 88888.00 2003-01-31 17:10:52.955 031 15652.86 471.51 56878.97 88888.00 2003-01-31 17:10:53.955 031 15652.47 472.50 56879.09 88888.00 2003-01-31 17:10:54.955 031 15652.47 471.51 56878.85 88888.00 2003-01-31 17:10:55.955 031 15652.60 471.51 56879.34 88888.00 2003-01-31 17:10:56.955 031 15651.82 471.26 56878.60 88888.00 2003-01-31 17:10:57.955 031 15652.47 471.51 56879.46 88888.00 2003-01-31 17:10:58.955 031 15651.82 472.13 56879.21 88888.00 2003-01-31 17:10:59.955 031 15651.69 471.76 56879.09 88888.00 2003-01-31 17:11:00.955 031 15651.69 471.64 56879.70 88888.00 2003-01-31 17:11:01.955 031 15652.21 472.01 56879.21 88888.00 2003-01-31 17:11:02.955 031 15652.21 471.64 56878.97 88888.00 2003-01-31 17:11:03.955 031 15652.21 471.76 56879.58 88888.00 2003-01-31 17:11:04.955 031 15652.21 472.01 56879.21 88888.00 2003-01-31 17:11:05.955 031 15651.82 471.51 56879.46 88888.00 2003-01-31 17:11:06.955 031 15652.60 471.51 56879.70 88888.00 2003-01-31 17:11:07.955 031 15652.34 472.13 56878.85 88888.00 2003-01-31 17:11:08.955 031 15651.82 471.88 56879.09 88888.00 2003-01-31 17:11:09.955 031 15652.21 471.88 56878.73 88888.00 2003-01-31 17:11:10.955 031 15651.95 472.50 56879.34 88888.00 2003-01-31 17:11:11.955 031 15651.82 471.88 56879.82 88888.00 2003-01-31 17:11:12.955 031 15651.56 471.39 56879.34 88888.00 2003-01-31 17:11:13.955 031 15651.56 471.88 56879.82 88888.00 2003-01-31 17:11:14.955 031 15652.47 471.76 56879.82 88888.00 2003-01-31 17:11:15.955 031 15652.21 472.13 56879.46 88888.00 2003-01-31 17:11:16.955 031 15651.82 471.88 56879.58 88888.00 2003-01-31 17:11:17.955 031 15651.82 471.76 56879.46 88888.00 2003-01-31 17:11:18.955 031 15652.21 472.13 56879.58 88888.00 2003-01-31 17:11:19.955 031 15651.43 472.38 56879.82 88888.00 2003-01-31 17:11:20.955 031 15651.56 472.13 56879.58 88888.00 2003-01-31 17:11:21.955 031 15652.47 472.50 56879.46 88888.00 2003-01-31 17:11:22.955 031 15651.82 472.63 56879.70 88888.00 2003-01-31 17:11:23.955 031 15651.69 472.38 56879.70 88888.00 2003-01-31 17:11:24.955 031 15651.56 472.50 56879.70 88888.00 2003-01-31 17:11:25.955 031 15651.69 472.50 56879.70 88888.00 2003-01-31 17:11:26.955 031 15650.91 472.63 56879.70 88888.00 2003-01-31 17:11:27.955 031 15652.21 472.63 56879.09 88888.00 2003-01-31 17:11:28.955 031 15652.21 472.50 56879.21 88888.00 2003-01-31 17:11:29.955 031 15651.82 472.75 56880.19 88888.00 2003-01-31 17:11:30.955 031 15651.43 472.63 56880.19 88888.00 2003-01-31 17:11:31.955 031 15651.43 472.75 56880.07 88888.00 2003-01-31 17:11:32.955 031 15651.69 472.50 56879.82 88888.00 2003-01-31 17:11:33.955 031 15651.43 472.50 56879.82 88888.00 2003-01-31 17:11:34.955 031 15651.56 473.00 56879.09 88888.00 2003-01-31 17:11:35.955 031 15651.04 472.38 56878.85 88888.00 2003-01-31 17:11:36.955 031 15651.30 472.75 56880.07 88888.00 2003-01-31 17:11:37.955 031 15651.82 472.38 56879.70 88888.00 2003-01-31 17:11:38.955 031 15651.95 472.75 56880.56 88888.00 2003-01-31 17:11:39.955 031 15652.34 472.87 56880.07 88888.00 2003-01-31 17:11:40.955 031 15652.21 473.00 56879.46 88888.00 2003-01-31 17:11:41.955 031 15651.17 472.38 56879.95 88888.00 2003-01-31 17:11:42.955 031 15651.95 473.25 56879.82 88888.00 2003-01-31 17:11:43.955 031 15651.56 472.75 56879.95 88888.00 2003-01-31 17:11:44.955 031 15651.56 472.25 56879.95 88888.00 2003-01-31 17:11:45.955 031 15651.43 472.13 56879.34 88888.00 2003-01-31 17:11:46.955 031 15651.95 472.25 56879.95 88888.00 2003-01-31 17:11:47.955 031 15651.56 472.63 56879.70 88888.00 2003-01-31 17:11:48.955 031 15651.95 472.87 56879.70 88888.00 2003-01-31 17:11:49.955 031 15651.69 472.63 56880.07 88888.00 2003-01-31 17:11:50.955 031 15651.82 473.00 56880.44 88888.00 2003-01-31 17:11:51.955 031 15651.69 472.38 56880.44 88888.00 2003-01-31 17:11:52.955 031 15651.69 473.25 56880.07 88888.00 2003-01-31 17:11:53.955 031 15651.82 472.63 56879.82 88888.00 2003-01-31 17:11:54.955 031 15652.21 472.01 56879.58 88888.00 2003-01-31 17:11:55.955 031 15652.60 472.50 56879.21 88888.00 2003-01-31 17:11:56.955 031 15651.95 473.12 56880.32 88888.00 2003-01-31 17:11:57.955 031 15652.08 473.12 56879.95 88888.00 2003-01-31 17:11:58.955 031 15652.08 472.75 56879.95 88888.00 2003-01-31 17:11:59.955 031 15651.69 472.75 56879.95 88888.00 2003-01-31 17:12:00.955 031 15652.34 472.75 56879.82 88888.00 2003-01-31 17:12:01.955 031 15652.47 472.75 56879.58 88888.00 2003-01-31 17:12:02.955 031 15652.21 472.38 56879.95 88888.00 2003-01-31 17:12:03.955 031 15652.21 473.74 56879.58 88888.00 2003-01-31 17:12:04.955 031 15652.34 473.12 56879.70 88888.00 2003-01-31 17:12:05.955 031 15652.47 473.49 56880.07 88888.00 2003-01-31 17:12:06.955 031 15653.12 472.87 56879.09 88888.00 2003-01-31 17:12:07.955 031 15652.34 473.00 56879.58 88888.00 2003-01-31 17:12:08.955 031 15652.86 473.49 56880.07 88888.00 2003-01-31 17:12:09.955 031 15652.73 473.25 56878.85 88888.00 2003-01-31 17:12:10.955 031 15653.12 473.12 56879.70 88888.00 2003-01-31 17:12:11.955 031 15652.86 473.00 56879.46 88888.00 2003-01-31 17:12:12.955 031 15653.51 473.25 56879.58 88888.00 2003-01-31 17:12:13.955 031 15653.25 473.25 56880.19 88888.00 2003-01-31 17:12:14.955 031 15653.51 473.12 56879.95 88888.00 2003-01-31 17:12:15.955 031 15653.38 473.74 56879.58 88888.00 2003-01-31 17:12:16.955 031 15652.86 473.99 56879.95 88888.00 2003-01-31 17:12:17.955 031 15652.99 474.24 56879.34 88888.00 2003-01-31 17:12:18.955 031 15653.64 473.86 56880.19 88888.00 2003-01-31 17:12:19.955 031 15653.38 474.11 56879.95 88888.00 2003-01-31 17:12:20.955 031 15653.77 473.99 56879.95 88888.00 2003-01-31 17:12:21.955 031 15653.51 473.49 56880.07 88888.00 2003-01-31 17:12:22.955 031 15653.90 474.24 56879.82 88888.00 2003-01-31 17:12:23.955 031 15654.55 473.62 56879.82 88888.00 2003-01-31 17:12:24.955 031 15653.51 473.74 56879.21 88888.00 2003-01-31 17:12:25.955 031 15653.90 474.36 56879.58 88888.00 2003-01-31 17:12:26.955 031 15654.68 474.36 56879.09 88888.00 2003-01-31 17:12:27.955 031 15654.03 474.61 56880.07 88888.00 2003-01-31 17:12:28.955 031 15654.55 473.86 56880.07 88888.00 2003-01-31 17:12:29.955 031 15654.29 474.48 56880.07 88888.00 2003-01-31 17:12:30.955 031 15654.55 474.24 56880.56 88888.00 2003-01-31 17:12:31.955 031 15654.16 474.11 56880.56 88888.00 2003-01-31 17:12:32.955 031 15654.68 474.36 56880.44 88888.00 2003-01-31 17:12:33.955 031 15655.07 474.73 56880.32 88888.00 2003-01-31 17:12:34.955 031 15654.42 474.36 56880.07 88888.00 2003-01-31 17:12:35.955 031 15654.16 474.73 56879.95 88888.00 2003-01-31 17:12:36.955 031 15654.68 473.99 56880.19 88888.00 2003-01-31 17:12:37.955 031 15654.55 473.99 56880.68 88888.00 2003-01-31 17:12:38.955 031 15654.68 474.24 56880.32 88888.00 2003-01-31 17:12:39.955 031 15654.29 474.48 56880.80 88888.00 2003-01-31 17:12:40.955 031 15654.81 474.48 56880.93 88888.00 2003-01-31 17:12:41.955 031 15655.20 474.48 56881.17 88888.00 2003-01-31 17:12:42.955 031 15655.20 474.48 56881.05 88888.00 2003-01-31 17:12:43.955 031 15655.59 474.48 56880.44 88888.00 2003-01-31 17:12:44.955 031 15655.07 474.24 56881.17 88888.00 2003-01-31 17:12:45.955 031 15655.59 474.98 56880.80 88888.00 2003-01-31 17:12:46.955 031 15655.72 474.61 56881.41 88888.00 2003-01-31 17:12:47.955 031 15655.59 474.98 56881.41 88888.00 2003-01-31 17:12:48.955 031 15655.59 474.73 56881.54 88888.00 2003-01-31 17:12:49.955 031 15655.33 474.61 56881.17 88888.00 2003-01-31 17:12:50.955 031 15655.72 474.24 56881.54 88888.00 2003-01-31 17:12:51.955 031 15655.59 475.23 56881.91 88888.00 2003-01-31 17:12:52.955 031 15655.33 474.73 56881.29 88888.00 2003-01-31 17:12:53.955 031 15655.33 474.36 56881.54 88888.00 2003-01-31 17:12:54.955 031 15655.20 475.10 56881.17 88888.00 2003-01-31 17:12:55.955 031 15655.59 474.61 56881.66 88888.00 2003-01-31 17:12:56.955 031 15655.59 474.48 56881.41 88888.00 2003-01-31 17:12:57.955 031 15655.46 475.23 56881.05 88888.00 2003-01-31 17:12:58.955 031 15655.98 474.98 56881.54 88888.00 2003-01-31 17:12:59.955 031 15655.59 474.86 56881.41 88888.00 2003-01-31 17:13:00.955 031 15655.72 474.86 56882.39 88888.00 2003-01-31 17:13:01.955 031 15656.11 475.35 56882.15 88888.00 2003-01-31 17:13:02.955 031 15655.59 475.47 56882.52 88888.00 2003-01-31 17:13:03.955 031 15656.11 475.10 56882.64 88888.00 2003-01-31 17:13:04.955 031 15656.11 474.98 56882.03 88888.00 2003-01-31 17:13:05.955 031 15655.72 474.86 56882.52 88888.00 2003-01-31 17:13:06.955 031 15655.33 475.10 56881.78 88888.00 2003-01-31 17:13:07.955 031 15655.72 475.60 56882.15 88888.00 2003-01-31 17:13:08.955 031 15655.33 475.23 56881.78 88888.00 2003-01-31 17:13:09.955 031 15655.98 475.47 56882.03 88888.00 2003-01-31 17:13:10.955 031 15655.20 475.72 56882.76 88888.00 2003-01-31 17:13:11.955 031 15655.72 475.35 56883.00 88888.00 2003-01-31 17:13:12.955 031 15655.46 475.10 56882.15 88888.00 2003-01-31 17:13:13.955 031 15655.85 475.47 56882.39 88888.00 2003-01-31 17:13:14.955 031 15656.11 475.85 56882.52 88888.00 2003-01-31 17:13:15.955 031 15655.98 475.10 56882.52 88888.00 2003-01-31 17:13:16.955 031 15655.85 476.09 56882.64 88888.00 2003-01-31 17:13:17.955 031 15655.72 475.47 56882.27 88888.00 2003-01-31 17:13:18.955 031 15655.46 475.35 56882.27 88888.00 2003-01-31 17:13:19.955 031 15656.24 475.72 56882.15 88888.00 2003-01-31 17:13:20.955 031 15655.98 474.86 56882.15 88888.00 2003-01-31 17:13:21.955 031 15656.11 476.09 56882.52 88888.00 2003-01-31 17:13:22.955 031 15655.72 475.72 56883.13 88888.00 2003-01-31 17:13:23.955 031 15655.85 475.72 56883.74 88888.00 2003-01-31 17:13:24.955 031 15655.98 475.97 56882.88 88888.00 2003-01-31 17:13:25.955 031 15655.46 476.34 56883.00 88888.00 2003-01-31 17:13:26.955 031 15655.72 476.47 56882.64 88888.00 2003-01-31 17:13:27.955 031 15655.85 476.34 56882.64 88888.00 2003-01-31 17:13:28.955 031 15656.11 475.97 56883.62 88888.00 2003-01-31 17:13:29.955 031 15656.63 475.72 56882.76 88888.00 2003-01-31 17:13:30.955 031 15656.50 476.47 56883.13 88888.00 2003-01-31 17:13:31.955 031 15656.24 475.35 56882.52 88888.00 2003-01-31 17:13:32.955 031 15656.24 476.22 56883.25 88888.00 2003-01-31 17:13:33.955 031 15655.72 475.10 56882.88 88888.00 2003-01-31 17:13:34.955 031 15655.72 475.35 56882.39 88888.00 2003-01-31 17:13:35.955 031 15655.85 475.72 56883.37 88888.00 2003-01-31 17:13:36.955 031 15655.59 475.85 56882.88 88888.00 2003-01-31 17:13:37.955 031 15655.20 475.72 56883.00 88888.00 2003-01-31 17:13:38.955 031 15655.85 476.34 56883.49 88888.00 2003-01-31 17:13:39.955 031 15655.72 475.23 56883.13 88888.00 2003-01-31 17:13:40.955 031 15655.33 475.97 56882.88 88888.00 2003-01-31 17:13:41.955 031 15655.33 474.98 56882.64 88888.00 2003-01-31 17:13:42.955 031 15655.59 475.60 56883.37 88888.00 2003-01-31 17:13:43.955 031 15655.20 475.60 56883.98 88888.00 2003-01-31 17:13:44.955 031 15654.81 475.10 56882.88 88888.00 2003-01-31 17:13:45.955 031 15655.07 475.47 56883.62 88888.00 2003-01-31 17:13:46.955 031 15654.42 475.35 56883.13 88888.00 2003-01-31 17:13:47.955 031 15655.07 474.86 56883.49 88888.00 2003-01-31 17:13:48.955 031 15655.59 475.10 56883.13 88888.00 2003-01-31 17:13:49.955 031 15655.20 475.23 56882.52 88888.00 2003-01-31 17:13:50.955 031 15655.59 474.98 56883.62 88888.00 2003-01-31 17:13:51.955 031 15655.07 474.73 56883.37 88888.00 2003-01-31 17:13:52.955 031 15654.42 475.47 56883.49 88888.00 2003-01-31 17:13:53.955 031 15655.33 475.10 56883.37 88888.00 2003-01-31 17:13:54.955 031 15655.33 475.23 56883.13 88888.00 2003-01-31 17:13:55.955 031 15655.33 475.35 56883.00 88888.00 2003-01-31 17:13:56.955 031 15655.20 475.35 56883.00 88888.00 2003-01-31 17:13:57.955 031 15654.94 475.47 56883.49 88888.00 2003-01-31 17:13:58.955 031 15654.81 475.60 56883.49 88888.00 2003-01-31 17:13:59.955 031 15655.07 475.47 56883.00 88888.00 2003-01-31 17:14:00.955 031 15654.68 474.98 56882.76 88888.00 2003-01-31 17:14:01.955 031 15655.59 475.85 56883.49 88888.00 2003-01-31 17:14:02.955 031 15654.55 475.10 56883.00 88888.00 2003-01-31 17:14:03.955 031 15655.46 475.60 56883.25 88888.00 2003-01-31 17:14:04.955 031 15654.68 475.60 56883.37 88888.00 2003-01-31 17:14:05.955 031 15654.68 476.22 56882.76 88888.00 2003-01-31 17:14:06.955 031 15654.81 475.85 56883.62 88888.00 2003-01-31 17:14:07.955 031 15654.42 476.22 56882.64 88888.00 2003-01-31 17:14:08.955 031 15653.77 475.72 56883.37 88888.00 2003-01-31 17:14:09.955 031 15654.29 476.09 56882.52 88888.00 2003-01-31 17:14:10.955 031 15654.16 475.72 56883.49 88888.00 2003-01-31 17:14:11.955 031 15654.29 475.35 56883.25 88888.00 2003-01-31 17:14:12.955 031 15653.64 476.34 56883.62 88888.00 2003-01-31 17:14:13.955 031 15653.64 475.23 56882.88 88888.00 2003-01-31 17:14:14.955 031 15653.64 475.60 56882.88 88888.00 2003-01-31 17:14:15.955 031 15654.55 475.60 56883.62 88888.00 2003-01-31 17:14:16.955 031 15653.77 475.72 56883.37 88888.00 2003-01-31 17:14:17.955 031 15653.12 475.72 56882.88 88888.00 2003-01-31 17:14:18.955 031 15653.51 475.60 56883.13 88888.00 2003-01-31 17:14:19.955 031 15654.03 475.97 56882.39 88888.00 2003-01-31 17:14:20.955 031 15653.51 475.35 56882.64 88888.00 2003-01-31 17:14:21.955 031 15653.38 475.72 56882.64 88888.00 2003-01-31 17:14:22.955 031 15653.25 475.60 56883.13 88888.00 2003-01-31 17:14:23.955 031 15652.86 475.47 56882.27 88888.00 2003-01-31 17:14:24.955 031 15652.47 475.72 56882.76 88888.00 2003-01-31 17:14:25.955 031 15652.47 475.10 56882.52 88888.00 2003-01-31 17:14:26.955 031 15652.99 475.85 56882.39 88888.00 2003-01-31 17:14:27.955 031 15653.25 475.23 56883.00 88888.00 2003-01-31 17:14:28.955 031 15652.34 475.23 56882.27 88888.00 2003-01-31 17:14:29.955 031 15652.21 475.47 56882.15 88888.00 2003-01-31 17:14:30.955 031 15652.08 475.72 56882.03 88888.00 2003-01-31 17:14:31.955 031 15652.47 475.97 56882.03 88888.00 2003-01-31 17:14:32.955 031 15652.08 475.72 56882.52 88888.00 2003-01-31 17:14:33.955 031 15652.47 475.60 56882.03 88888.00 2003-01-31 17:14:34.955 031 15652.34 475.60 56882.76 88888.00 2003-01-31 17:14:35.955 031 15651.30 475.72 56882.64 88888.00 2003-01-31 17:14:36.955 031 15651.82 475.60 56881.78 88888.00 2003-01-31 17:14:37.955 031 15651.43 475.47 56881.78 88888.00 2003-01-31 17:14:38.955 031 15651.04 475.10 56882.52 88888.00 2003-01-31 17:14:39.955 031 15650.78 475.10 56882.15 88888.00 2003-01-31 17:14:40.955 031 15651.04 475.60 56881.91 88888.00 2003-01-31 17:14:41.955 031 15651.17 475.35 56882.52 88888.00 2003-01-31 17:14:42.955 031 15651.04 475.35 56882.03 88888.00 2003-01-31 17:14:43.955 031 15651.17 474.98 56881.91 88888.00 2003-01-31 17:14:44.955 031 15651.17 474.86 56882.15 88888.00 2003-01-31 17:14:45.955 031 15651.30 475.23 56882.27 88888.00 2003-01-31 17:14:46.955 031 15651.30 475.23 56881.78 88888.00 2003-01-31 17:14:47.955 031 15651.17 475.35 56881.66 88888.00 2003-01-31 17:14:48.955 031 15650.52 475.60 56881.41 88888.00 2003-01-31 17:14:49.955 031 15650.26 475.23 56881.91 88888.00 2003-01-31 17:14:50.955 031 15650.26 475.47 56881.66 88888.00 2003-01-31 17:14:51.955 031 15650.39 475.47 56881.66 88888.00 2003-01-31 17:14:52.955 031 15650.78 474.73 56881.78 88888.00 2003-01-31 17:14:53.955 031 15650.26 475.23 56881.29 88888.00 2003-01-31 17:14:54.955 031 15650.00 475.85 56881.78 88888.00 2003-01-31 17:14:55.955 031 15650.39 474.98 56881.29 88888.00 2003-01-31 17:14:56.955 031 15650.91 475.23 56881.66 88888.00 2003-01-31 17:14:57.955 031 15650.91 475.23 56881.17 88888.00 2003-01-31 17:14:58.955 031 15650.26 475.85 56881.29 88888.00 2003-01-31 17:14:59.955 031 15650.52 475.10 56880.80 88888.00 2003-01-31 17:15:00.955 031 15650.65 474.86 56880.93 88888.00 2003-01-31 17:15:01.955 031 15650.52 475.35 56881.29 88888.00 2003-01-31 17:15:02.955 031 15650.39 475.35 56881.29 88888.00 2003-01-31 17:15:03.955 031 15650.39 475.47 56880.80 88888.00 2003-01-31 17:15:04.955 031 15650.52 476.34 56880.44 88888.00 2003-01-31 17:15:05.955 031 15650.26 476.22 56880.56 88888.00 2003-01-31 17:15:06.955 031 15650.00 476.09 56881.05 88888.00 2003-01-31 17:15:07.955 031 15650.00 476.34 56880.80 88888.00 2003-01-31 17:15:08.955 031 15649.61 475.97 56880.68 88888.00 2003-01-31 17:15:09.955 031 15649.48 475.97 56881.66 88888.00 2003-01-31 17:15:10.955 031 15650.52 476.71 56881.29 88888.00 2003-01-31 17:15:11.955 031 15649.61 476.22 56880.68 88888.00 2003-01-31 17:15:12.955 031 15649.48 476.34 56881.05 88888.00 2003-01-31 17:15:13.955 031 15648.96 476.59 56881.05 88888.00 2003-01-31 17:15:14.955 031 15648.83 476.84 56880.19 88888.00 2003-01-31 17:15:15.955 031 15649.61 476.47 56881.54 88888.00 2003-01-31 17:15:16.955 031 15649.35 476.34 56879.95 88888.00 2003-01-31 17:15:17.955 031 15649.09 476.47 56881.05 88888.00 2003-01-31 17:15:18.955 031 15649.35 477.21 56880.44 88888.00 2003-01-31 17:15:19.955 031 15648.96 476.47 56880.56 88888.00 2003-01-31 17:15:20.955 031 15649.48 477.58 56879.82 88888.00 2003-01-31 17:15:21.955 031 15648.83 476.59 56879.70 88888.00 2003-01-31 17:15:22.955 031 15648.83 478.08 56879.82 88888.00 2003-01-31 17:15:23.955 031 15649.09 477.21 56880.07 88888.00 2003-01-31 17:15:24.955 031 15649.22 477.46 56879.82 88888.00 2003-01-31 17:15:25.955 031 15650.39 476.96 56880.68 88888.00 2003-01-31 17:15:26.955 031 15649.48 477.21 56879.70 88888.00 2003-01-31 17:15:27.955 031 15649.22 476.96 56879.70 88888.00 2003-01-31 17:15:28.955 031 15648.96 476.96 56879.70 88888.00 2003-01-31 17:15:29.955 031 15648.96 477.33 56880.07 88888.00 2003-01-31 17:15:30.955 031 15648.70 477.58 56880.07 88888.00 2003-01-31 17:15:31.955 031 15649.09 477.08 56879.82 88888.00 2003-01-31 17:15:32.955 031 15648.96 477.08 56879.95 88888.00 2003-01-31 17:15:33.955 031 15648.57 477.58 56879.09 88888.00 2003-01-31 17:15:34.955 031 15648.83 477.70 56879.34 88888.00 2003-01-31 17:15:35.955 031 15648.31 477.21 56879.70 88888.00 2003-01-31 17:15:36.955 031 15648.31 477.58 56879.95 88888.00 2003-01-31 17:15:37.955 031 15649.09 477.46 56879.58 88888.00 2003-01-31 17:15:38.955 031 15648.57 477.46 56879.70 88888.00 2003-01-31 17:15:39.955 031 15648.96 477.95 56879.09 88888.00 2003-01-31 17:15:40.955 031 15648.31 478.08 56879.58 88888.00 2003-01-31 17:15:41.955 031 15649.22 477.70 56879.70 88888.00 2003-01-31 17:15:42.955 031 15649.22 477.70 56879.58 88888.00 2003-01-31 17:15:43.955 031 15648.44 477.95 56879.70 88888.00 2003-01-31 17:15:44.955 031 15648.31 478.57 56878.60 88888.00 2003-01-31 17:15:45.955 031 15648.96 478.57 56879.58 88888.00 2003-01-31 17:15:46.955 031 15649.22 478.32 56878.97 88888.00 2003-01-31 17:15:47.955 031 15649.09 478.57 56879.70 88888.00 2003-01-31 17:15:48.955 031 15649.09 478.32 56879.09 88888.00 2003-01-31 17:15:49.955 031 15648.18 477.95 56879.21 88888.00 2003-01-31 17:15:50.955 031 15648.70 478.08 56879.21 88888.00 2003-01-31 17:15:51.955 031 15648.05 478.57 56879.09 88888.00 2003-01-31 17:15:52.955 031 15648.44 478.32 56879.70 88888.00 2003-01-31 17:15:53.955 031 15648.44 478.57 56878.97 88888.00 2003-01-31 17:15:54.955 031 15649.22 478.45 56878.73 88888.00 2003-01-31 17:15:55.955 031 15648.57 478.20 56878.85 88888.00 2003-01-31 17:15:56.955 031 15648.57 478.82 56879.46 88888.00 2003-01-31 17:15:57.955 031 15648.31 478.32 56879.09 88888.00 2003-01-31 17:15:58.955 031 15648.70 479.07 56879.46 88888.00 2003-01-31 17:15:59.955 031 15648.83 478.57 56879.82 88888.00 2003-01-31 17:16:00.955 031 15649.09 478.82 56879.34 88888.00 2003-01-31 17:16:01.955 031 15648.57 478.82 56879.46 88888.00 2003-01-31 17:16:02.955 031 15648.57 478.94 56878.97 88888.00 2003-01-31 17:16:03.955 031 15648.83 479.31 56878.73 88888.00 2003-01-31 17:16:04.955 031 15648.44 479.07 56878.60 88888.00 2003-01-31 17:16:05.955 031 15648.70 478.69 56879.21 88888.00 2003-01-31 17:16:06.955 031 15648.96 478.57 56878.60 88888.00 2003-01-31 17:16:07.955 031 15648.57 478.82 56879.46 88888.00 2003-01-31 17:16:08.955 031 15649.22 478.45 56878.97 88888.00 2003-01-31 17:16:09.955 031 15648.57 478.82 56879.58 88888.00 2003-01-31 17:16:10.955 031 15648.31 479.31 56879.70 88888.00 2003-01-31 17:16:11.955 031 15649.09 478.94 56879.09 88888.00 2003-01-31 17:16:12.955 031 15648.70 478.57 56879.70 88888.00 2003-01-31 17:16:13.955 031 15649.22 478.57 56878.60 88888.00 2003-01-31 17:16:14.955 031 15648.70 478.69 56879.09 88888.00 2003-01-31 17:16:15.955 031 15648.57 478.69 56878.97 88888.00 2003-01-31 17:16:16.955 031 15649.61 478.69 56879.46 88888.00 2003-01-31 17:16:17.955 031 15649.09 478.08 56878.85 88888.00 2003-01-31 17:16:18.955 031 15648.31 478.08 56878.73 88888.00 2003-01-31 17:16:19.955 031 15648.96 478.32 56879.09 88888.00 2003-01-31 17:16:20.955 031 15648.83 477.83 56879.70 88888.00 2003-01-31 17:16:21.955 031 15649.22 478.08 56879.09 88888.00 2003-01-31 17:16:22.955 031 15648.83 478.20 56879.70 88888.00 2003-01-31 17:16:23.955 031 15648.57 478.32 56879.58 88888.00 2003-01-31 17:16:24.955 031 15648.31 478.94 56879.09 88888.00 2003-01-31 17:16:25.955 031 15647.92 478.08 56879.34 88888.00 2003-01-31 17:16:26.955 031 15648.57 477.83 56879.58 88888.00 2003-01-31 17:16:27.955 031 15648.44 478.20 56878.60 88888.00 2003-01-31 17:16:28.955 031 15648.57 478.69 56879.46 88888.00 2003-01-31 17:16:29.955 031 15648.83 477.83 56878.73 88888.00 2003-01-31 17:16:30.955 031 15648.31 477.95 56879.58 88888.00 2003-01-31 17:16:31.955 031 15648.57 478.08 56878.97 88888.00 2003-01-31 17:16:32.955 031 15648.18 477.46 56879.46 88888.00 2003-01-31 17:16:33.955 031 15648.44 478.69 56879.58 88888.00 2003-01-31 17:16:34.955 031 15648.44 478.20 56879.21 88888.00 2003-01-31 17:16:35.955 031 15648.44 477.58 56879.21 88888.00 2003-01-31 17:16:36.955 031 15648.05 478.82 56879.21 88888.00 2003-01-31 17:16:37.955 031 15647.92 478.20 56879.21 88888.00 2003-01-31 17:16:38.955 031 15648.31 478.45 56878.97 88888.00 2003-01-31 17:16:39.955 031 15648.31 478.57 56879.34 88888.00 2003-01-31 17:16:40.955 031 15647.41 477.83 56879.09 88888.00 2003-01-31 17:16:41.955 031 15648.57 478.08 56879.09 88888.00 2003-01-31 17:16:42.955 031 15648.05 478.45 56878.60 88888.00 2003-01-31 17:16:43.955 031 15648.31 477.46 56879.09 88888.00 2003-01-31 17:16:44.955 031 15648.31 478.69 56879.46 88888.00 2003-01-31 17:16:45.955 031 15648.44 478.08 56879.09 88888.00 2003-01-31 17:16:46.955 031 15648.31 477.95 56879.82 88888.00 2003-01-31 17:16:47.955 031 15648.44 477.70 56878.60 88888.00 2003-01-31 17:16:48.955 031 15648.44 478.20 56879.46 88888.00 2003-01-31 17:16:49.955 031 15647.67 478.20 56879.46 88888.00 2003-01-31 17:16:50.955 031 15648.05 478.69 56879.21 88888.00 2003-01-31 17:16:51.955 031 15648.57 478.20 56879.09 88888.00 2003-01-31 17:16:52.955 031 15648.70 477.95 56879.46 88888.00 2003-01-31 17:16:53.955 031 15648.44 477.58 56879.46 88888.00 2003-01-31 17:16:54.955 031 15648.57 477.83 56879.82 88888.00 2003-01-31 17:16:55.955 031 15648.83 477.33 56879.09 88888.00 2003-01-31 17:16:56.955 031 15648.18 478.08 56879.58 88888.00 2003-01-31 17:16:57.955 031 15648.18 478.57 56879.21 88888.00 2003-01-31 17:16:58.955 031 15648.05 478.69 56878.85 88888.00 2003-01-31 17:16:59.955 031 15648.57 477.83 56879.21 88888.00 2003-01-31 17:17:00.955 031 15647.79 478.57 56879.21 88888.00 2003-01-31 17:17:01.955 031 15648.18 477.70 56878.73 88888.00 2003-01-31 17:17:02.955 031 15647.67 478.45 56879.09 88888.00 2003-01-31 17:17:03.955 031 15648.70 478.69 56879.09 88888.00 2003-01-31 17:17:04.955 031 15648.18 478.32 56879.46 88888.00 2003-01-31 17:17:05.955 031 15648.18 478.32 56879.34 88888.00 2003-01-31 17:17:06.955 031 15648.70 478.69 56879.34 88888.00 2003-01-31 17:17:07.955 031 15648.57 478.94 56879.09 88888.00 2003-01-31 17:17:08.955 031 15648.70 478.69 56879.21 88888.00 2003-01-31 17:17:09.955 031 15648.05 478.57 56878.85 88888.00 2003-01-31 17:17:10.955 031 15647.92 478.32 56878.73 88888.00 2003-01-31 17:17:11.955 031 15647.28 478.32 56879.09 88888.00 2003-01-31 17:17:12.955 031 15647.79 477.83 56879.58 88888.00 2003-01-31 17:17:13.955 031 15647.28 478.57 56879.09 88888.00 2003-01-31 17:17:14.955 031 15647.28 478.45 56879.58 88888.00 2003-01-31 17:17:15.955 031 15647.41 477.83 56878.85 88888.00 2003-01-31 17:17:16.955 031 15646.88 478.08 56879.09 88888.00 2003-01-31 17:17:17.955 031 15647.41 477.08 56878.85 88888.00 2003-01-31 17:17:18.955 031 15646.88 477.46 56878.85 88888.00 2003-01-31 17:17:19.955 031 15647.41 477.33 56879.46 88888.00 2003-01-31 17:17:20.955 031 15647.92 477.83 56878.97 88888.00 2003-01-31 17:17:21.955 031 15647.92 477.95 56878.97 88888.00 2003-01-31 17:17:22.955 031 15647.67 477.46 56878.97 88888.00 2003-01-31 17:17:23.955 031 15647.41 477.58 56880.19 88888.00 2003-01-31 17:17:24.955 031 15647.79 477.46 56878.24 88888.00 2003-01-31 17:17:25.955 031 15647.14 477.21 56879.46 88888.00 2003-01-31 17:17:26.955 031 15647.67 477.83 56878.85 88888.00 2003-01-31 17:17:27.955 031 15647.01 477.46 56879.21 88888.00 2003-01-31 17:17:28.955 031 15647.41 478.32 56879.58 88888.00 2003-01-31 17:17:29.955 031 15647.41 477.83 56878.85 88888.00 2003-01-31 17:17:30.955 031 15647.54 477.95 56879.34 88888.00 2003-01-31 17:17:31.955 031 15646.88 478.32 56879.21 88888.00 2003-01-31 17:17:32.955 031 15647.14 478.57 56879.34 88888.00 2003-01-31 17:17:33.955 031 15647.54 477.95 56879.34 88888.00 2003-01-31 17:17:34.955 031 15647.14 478.69 56878.73 88888.00 2003-01-31 17:17:35.955 031 15647.28 478.08 56879.09 88888.00 2003-01-31 17:17:36.955 031 15647.92 478.82 56879.34 88888.00 2003-01-31 17:17:37.955 031 15647.41 478.20 56878.73 88888.00 2003-01-31 17:17:38.955 031 15647.01 478.82 56878.48 88888.00 2003-01-31 17:17:39.955 031 15647.28 478.94 56878.97 88888.00 2003-01-31 17:17:40.955 031 15647.14 479.56 56878.73 88888.00 2003-01-31 17:17:41.955 031 15646.75 479.81 56878.73 88888.00 2003-01-31 17:17:42.955 031 15647.41 478.82 56878.85 88888.00 2003-01-31 17:17:43.955 031 15647.28 480.06 56878.97 88888.00 2003-01-31 17:17:44.955 031 15647.92 479.56 56879.09 88888.00 2003-01-31 17:17:45.955 031 15647.54 479.93 56878.48 88888.00 2003-01-31 17:17:46.955 031 15648.05 479.81 56878.97 88888.00 2003-01-31 17:17:47.955 031 15647.79 479.69 56879.46 88888.00 2003-01-31 17:17:48.955 031 15647.14 479.56 56878.97 88888.00 2003-01-31 17:17:49.955 031 15647.67 479.31 56878.73 88888.00 2003-01-31 17:17:50.955 031 15647.14 479.81 56878.97 88888.00 2003-01-31 17:17:51.955 031 15647.92 479.31 56878.73 88888.00 2003-01-31 17:17:52.955 031 15648.44 480.06 56879.21 88888.00 2003-01-31 17:17:53.955 031 15647.54 479.81 56878.36 88888.00 2003-01-31 17:17:54.955 031 15648.31 479.69 56879.09 88888.00 2003-01-31 17:17:55.955 031 15648.57 480.18 56878.97 88888.00 2003-01-31 17:17:56.955 031 15648.05 480.68 56879.21 88888.00 2003-01-31 17:17:57.955 031 15648.70 479.81 56878.60 88888.00 2003-01-31 17:17:58.955 031 15648.57 480.18 56879.58 88888.00 2003-01-31 17:17:59.955 031 15648.05 480.06 56878.60 88888.00 2003-01-31 17:18:00.955 031 15648.31 480.68 56879.21 88888.00 2003-01-31 17:18:01.955 031 15648.44 480.06 56879.70 88888.00 2003-01-31 17:18:02.955 031 15648.18 480.68 56879.09 88888.00 2003-01-31 17:18:03.955 031 15648.31 480.68 56878.73 88888.00 2003-01-31 17:18:04.955 031 15648.05 480.43 56878.85 88888.00 2003-01-31 17:18:05.955 031 15648.57 480.43 56879.34 88888.00 2003-01-31 17:18:06.955 031 15647.54 480.31 56879.21 88888.00 2003-01-31 17:18:07.955 031 15648.31 480.92 56879.21 88888.00 2003-01-31 17:18:08.955 031 15648.44 480.18 56879.34 88888.00 2003-01-31 17:18:09.955 031 15648.05 480.68 56879.70 88888.00 2003-01-31 17:18:10.955 031 15648.70 480.68 56879.46 88888.00 2003-01-31 17:18:11.955 031 15647.79 480.80 56879.82 88888.00 2003-01-31 17:18:12.955 031 15647.79 480.68 56879.21 88888.00 2003-01-31 17:18:13.955 031 15648.31 480.68 56879.95 88888.00 2003-01-31 17:18:14.955 031 15648.44 480.68 56879.70 88888.00 2003-01-31 17:18:15.955 031 15648.83 481.30 56880.19 88888.00 2003-01-31 17:18:16.955 031 15648.05 481.05 56879.34 88888.00 2003-01-31 17:18:17.955 031 15648.31 480.31 56879.58 88888.00 2003-01-31 17:18:18.955 031 15649.22 481.05 56879.58 88888.00 2003-01-31 17:18:19.955 031 15648.96 480.92 56880.32 88888.00 2003-01-31 17:18:20.955 031 15648.83 481.05 56879.82 88888.00 2003-01-31 17:18:21.955 031 15649.09 481.05 56880.32 88888.00 2003-01-31 17:18:22.955 031 15649.09 480.80 56879.95 88888.00 2003-01-31 17:18:23.955 031 15649.09 481.30 56879.95 88888.00 2003-01-31 17:18:24.955 031 15649.22 481.30 56880.07 88888.00 2003-01-31 17:18:25.955 031 15649.48 482.04 56880.19 88888.00 2003-01-31 17:18:26.955 031 15649.74 481.17 56880.07 88888.00 2003-01-31 17:18:27.955 031 15648.96 481.92 56880.32 88888.00 2003-01-31 17:18:28.955 031 15650.13 481.67 56879.82 88888.00 2003-01-31 17:18:29.955 031 15649.35 481.54 56880.44 88888.00 2003-01-31 17:18:30.955 031 15650.00 482.16 56879.95 88888.00 2003-01-31 17:18:31.955 031 15650.26 482.66 56880.32 88888.00 2003-01-31 17:18:32.955 031 15649.09 482.41 56880.56 88888.00 2003-01-31 17:18:33.955 031 15650.13 482.04 56881.29 88888.00 2003-01-31 17:18:34.955 031 15650.26 482.04 56880.44 88888.00 2003-01-31 17:18:35.955 031 15650.52 482.66 56880.80 88888.00 2003-01-31 17:18:36.955 031 15650.39 481.67 56881.17 88888.00 2003-01-31 17:18:37.955 031 15650.13 482.29 56880.80 88888.00 2003-01-31 17:18:38.955 031 15650.52 482.16 56881.17 88888.00 2003-01-31 17:18:39.955 031 15650.13 483.28 56881.54 88888.00 2003-01-31 17:18:40.955 031 15650.39 483.77 56880.93 88888.00 2003-01-31 17:18:41.955 031 15649.74 482.91 56880.68 88888.00 2003-01-31 17:18:42.955 031 15650.78 482.66 56881.29 88888.00 2003-01-31 17:18:43.955 031 15650.91 483.15 56881.05 88888.00 2003-01-31 17:18:44.955 031 15650.65 483.28 56880.93 88888.00 2003-01-31 17:18:45.955 031 15650.65 483.65 56880.93 88888.00 2003-01-31 17:18:46.955 031 15650.91 483.40 56880.93 88888.00 2003-01-31 17:18:47.955 031 15651.30 483.77 56881.29 88888.00 2003-01-31 17:18:48.955 031 15651.17 483.15 56881.91 88888.00 2003-01-31 17:18:49.955 031 15651.17 483.90 56881.17 88888.00 2003-01-31 17:18:50.955 031 15650.91 484.64 56881.41 88888.00 2003-01-31 17:18:51.955 031 15651.17 484.14 56881.41 88888.00 2003-01-31 17:18:52.955 031 15651.04 483.65 56882.27 88888.00 2003-01-31 17:18:53.955 031 15651.30 484.14 56881.66 88888.00 2003-01-31 17:18:54.955 031 15651.56 484.02 56881.41 88888.00 2003-01-31 17:18:55.955 031 15651.56 483.77 56882.76 88888.00 2003-01-31 17:18:56.955 031 15651.17 484.14 56882.03 88888.00 2003-01-31 17:18:57.955 031 15650.78 484.27 56882.64 88888.00 2003-01-31 17:18:58.955 031 15651.56 484.14 56882.15 88888.00 2003-01-31 17:18:59.955 031 15651.82 484.64 56882.39 88888.00 2003-01-31 17:19:00.955 031 15651.17 484.52 56882.39 88888.00 2003-01-31 17:19:01.955 031 15652.21 484.76 56882.03 88888.00 2003-01-31 17:19:02.955 031 15651.30 484.39 56882.03 88888.00 2003-01-31 17:19:03.955 031 15650.91 485.26 56881.91 88888.00 2003-01-31 17:19:04.955 031 15651.43 485.26 56882.64 88888.00 2003-01-31 17:19:05.955 031 15651.56 484.27 56882.03 88888.00 2003-01-31 17:19:06.955 031 15651.56 484.52 56882.15 88888.00 2003-01-31 17:19:07.955 031 15651.82 485.88 56882.88 88888.00 2003-01-31 17:19:08.955 031 15651.17 485.26 56883.13 88888.00 2003-01-31 17:19:09.955 031 15651.30 484.64 56882.76 88888.00 2003-01-31 17:19:10.955 031 15651.69 485.38 56882.27 88888.00 2003-01-31 17:19:11.955 031 15651.56 485.38 56882.52 88888.00 2003-01-31 17:19:12.955 031 15651.82 485.51 56881.78 88888.00 2003-01-31 17:19:13.955 031 15651.82 485.01 56882.88 88888.00 2003-01-31 17:19:14.955 031 15651.69 484.39 56883.00 88888.00 2003-01-31 17:19:15.955 031 15652.21 484.52 56882.64 88888.00 2003-01-31 17:19:16.955 031 15651.95 484.52 56882.76 88888.00 2003-01-31 17:19:17.955 031 15651.82 485.01 56882.39 88888.00 2003-01-31 17:19:18.955 031 15652.08 485.01 56883.62 88888.00 2003-01-31 17:19:19.955 031 15651.82 485.63 56883.00 88888.00 2003-01-31 17:19:20.955 031 15651.17 484.39 56883.49 88888.00 2003-01-31 17:19:21.955 031 15651.82 485.01 56882.88 88888.00 2003-01-31 17:19:22.955 031 15651.69 484.39 56883.13 88888.00 2003-01-31 17:19:23.955 031 15651.17 484.14 56883.37 88888.00 2003-01-31 17:19:24.955 031 15651.82 485.01 56883.37 88888.00 2003-01-31 17:19:25.955 031 15652.60 484.52 56883.13 88888.00 2003-01-31 17:19:26.955 031 15652.73 484.89 56882.52 88888.00 2003-01-31 17:19:27.955 031 15652.21 485.63 56883.25 88888.00 2003-01-31 17:19:28.955 031 15651.95 484.64 56883.13 88888.00 2003-01-31 17:19:29.955 031 15651.69 484.89 56883.37 88888.00 2003-01-31 17:19:30.955 031 15652.34 485.14 56883.37 88888.00 2003-01-31 17:19:31.955 031 15652.08 485.01 56883.37 88888.00 2003-01-31 17:19:32.955 031 15651.30 484.89 56883.25 88888.00 2003-01-31 17:19:33.955 031 15652.08 485.01 56882.88 88888.00 2003-01-31 17:19:34.955 031 15652.08 484.39 56883.25 88888.00 2003-01-31 17:19:35.955 031 15651.30 484.27 56882.88 88888.00 2003-01-31 17:19:36.955 031 15652.21 484.39 56883.25 88888.00 2003-01-31 17:19:37.955 031 15652.08 485.01 56883.37 88888.00 2003-01-31 17:19:38.955 031 15651.95 484.14 56883.25 88888.00 2003-01-31 17:19:39.955 031 15651.82 484.76 56882.27 88888.00 2003-01-31 17:19:40.955 031 15652.08 484.27 56883.62 88888.00 2003-01-31 17:19:41.955 031 15651.56 485.01 56883.00 88888.00 2003-01-31 17:19:42.955 031 15651.30 484.76 56883.00 88888.00 2003-01-31 17:19:43.955 031 15650.91 484.52 56882.76 88888.00 2003-01-31 17:19:44.955 031 15651.04 485.26 56882.52 88888.00 2003-01-31 17:19:45.955 031 15651.04 485.01 56882.39 88888.00 2003-01-31 17:19:46.955 031 15651.43 484.89 56882.27 88888.00 2003-01-31 17:19:47.955 031 15650.65 484.89 56882.88 88888.00 2003-01-31 17:19:48.955 031 15650.91 484.39 56882.76 88888.00 2003-01-31 17:19:49.955 031 15650.78 484.14 56882.27 88888.00 2003-01-31 17:19:50.955 031 15650.78 484.76 56882.27 88888.00 2003-01-31 17:19:51.955 031 15650.39 485.26 56883.37 88888.00 2003-01-31 17:19:52.955 031 15650.13 485.01 56882.52 88888.00 2003-01-31 17:19:53.955 031 15650.39 484.27 56882.27 88888.00 2003-01-31 17:19:54.955 031 15650.39 484.64 56882.39 88888.00 2003-01-31 17:19:55.955 031 15650.39 484.39 56882.27 88888.00 2003-01-31 17:19:56.955 031 15650.65 483.90 56882.15 88888.00 2003-01-31 17:19:57.955 031 15650.65 484.27 56882.39 88888.00 2003-01-31 17:19:58.955 031 15650.78 484.52 56882.03 88888.00 2003-01-31 17:19:59.955 031 15650.26 484.52 56882.39 88888.00 2003-01-31 17:20:00.955 031 15650.26 484.14 56882.39 88888.00 2003-01-31 17:20:01.955 031 15649.87 484.64 56882.52 88888.00 2003-01-31 17:20:02.955 031 15649.74 484.39 56882.27 88888.00 2003-01-31 17:20:03.955 031 15649.74 484.02 56881.78 88888.00 2003-01-31 17:20:04.955 031 15650.00 483.77 56881.66 88888.00 2003-01-31 17:20:05.955 031 15649.35 483.90 56882.15 88888.00 2003-01-31 17:20:06.955 031 15650.13 483.90 56881.78 88888.00 2003-01-31 17:20:07.955 031 15649.74 484.64 56881.41 88888.00 2003-01-31 17:20:08.955 031 15650.65 483.90 56881.41 88888.00 2003-01-31 17:20:09.955 031 15650.26 484.76 56881.78 88888.00 2003-01-31 17:20:10.955 031 15649.09 484.52 56881.29 88888.00 2003-01-31 17:20:11.955 031 15650.00 483.53 56881.17 88888.00 2003-01-31 17:20:12.955 031 15649.48 483.65 56881.05 88888.00 2003-01-31 17:20:13.955 031 15649.48 483.77 56881.29 88888.00 2003-01-31 17:20:14.955 031 15649.35 484.14 56881.54 88888.00 2003-01-31 17:20:15.955 031 15649.09 484.14 56881.17 88888.00 2003-01-31 17:20:16.955 031 15649.22 483.53 56881.29 88888.00 2003-01-31 17:20:17.955 031 15649.09 483.90 56880.93 88888.00 2003-01-31 17:20:18.955 031 15648.83 483.40 56880.93 88888.00 2003-01-31 17:20:19.955 031 15649.48 483.77 56881.05 88888.00 2003-01-31 17:20:20.955 031 15649.22 483.77 56881.29 88888.00 2003-01-31 17:20:21.955 031 15649.22 483.28 56880.68 88888.00 2003-01-31 17:20:22.955 031 15648.96 483.65 56880.93 88888.00 2003-01-31 17:20:23.955 031 15648.96 483.28 56880.56 88888.00 2003-01-31 17:20:24.955 031 15648.70 483.53 56880.93 88888.00 2003-01-31 17:20:25.955 031 15648.31 483.40 56881.17 88888.00 2003-01-31 17:20:26.955 031 15648.83 483.03 56880.32 88888.00 2003-01-31 17:20:27.955 031 15648.96 483.03 56881.05 88888.00 2003-01-31 17:20:28.955 031 15648.70 483.03 56880.80 88888.00 2003-01-31 17:20:29.955 031 15648.96 483.90 56880.44 88888.00 2003-01-31 17:20:30.955 031 15649.09 483.77 56880.68 88888.00 2003-01-31 17:20:31.955 031 15648.83 484.02 56880.56 88888.00 2003-01-31 17:20:32.955 031 15648.70 483.53 56880.68 88888.00 2003-01-31 17:20:33.955 031 15649.35 483.03 56881.29 88888.00 2003-01-31 17:20:34.955 031 15649.35 483.40 56881.17 88888.00 2003-01-31 17:20:35.955 031 15648.70 482.66 56881.41 88888.00 2003-01-31 17:20:36.955 031 15648.96 483.28 56879.82 88888.00 2003-01-31 17:20:37.955 031 15649.09 483.03 56880.44 88888.00 2003-01-31 17:20:38.955 031 15648.96 483.03 56880.07 88888.00 2003-01-31 17:20:39.955 031 15649.22 483.28 56880.68 88888.00 2003-01-31 17:20:40.955 031 15648.70 482.78 56879.58 88888.00 2003-01-31 17:20:41.955 031 15649.09 482.53 56880.68 88888.00 2003-01-31 17:20:42.955 031 15648.83 483.03 56879.70 88888.00 2003-01-31 17:20:43.955 031 15649.22 483.15 56879.95 88888.00 2003-01-31 17:20:44.955 031 15648.57 482.66 56879.95 88888.00 2003-01-31 17:20:45.955 031 15648.57 482.78 56880.68 88888.00 2003-01-31 17:20:46.955 031 15649.09 481.92 56880.19 88888.00 2003-01-31 17:20:47.955 031 15648.96 482.91 56879.82 88888.00 2003-01-31 17:20:48.955 031 15648.83 482.78 56879.95 88888.00 2003-01-31 17:20:49.955 031 15647.79 482.78 56880.07 88888.00 2003-01-31 17:20:50.955 031 15648.18 482.91 56880.32 88888.00 2003-01-31 17:20:51.955 031 15647.92 483.28 56880.68 88888.00 2003-01-31 17:20:52.955 031 15648.96 482.91 56880.32 88888.00 2003-01-31 17:20:53.955 031 15648.44 483.15 56879.70 88888.00 2003-01-31 17:20:54.955 031 15647.92 482.41 56880.07 88888.00 2003-01-31 17:20:55.955 031 15648.96 482.16 56879.82 88888.00 2003-01-31 17:20:56.955 031 15647.92 483.15 56880.19 88888.00 2003-01-31 17:20:57.955 031 15648.05 481.79 56879.95 88888.00 2003-01-31 17:20:58.955 031 15648.05 482.53 56880.44 88888.00 2003-01-31 17:20:59.955 031 15648.18 482.53 56880.07 88888.00 2003-01-31 17:21:00.955 031 15648.83 482.53 56879.82 88888.00 2003-01-31 17:21:01.955 031 15648.70 482.41 56879.95 88888.00 2003-01-31 17:21:02.955 031 15648.31 482.78 56879.95 88888.00 2003-01-31 17:21:03.955 031 15648.18 482.91 56880.44 88888.00 2003-01-31 17:21:04.955 031 15647.79 483.40 56880.44 88888.00 2003-01-31 17:21:05.955 031 15648.31 482.66 56880.32 88888.00 2003-01-31 17:21:06.955 031 15648.57 482.91 56880.07 88888.00 2003-01-31 17:21:07.955 031 15648.31 483.03 56879.70 88888.00 2003-01-31 17:21:08.955 031 15647.79 484.02 56880.07 88888.00 2003-01-31 17:21:09.955 031 15647.79 483.53 56879.82 88888.00 2003-01-31 17:21:10.955 031 15648.44 483.40 56879.70 88888.00 2003-01-31 17:21:11.955 031 15648.05 483.28 56880.07 88888.00 2003-01-31 17:21:12.955 031 15648.05 482.91 56879.58 88888.00 2003-01-31 17:21:13.955 031 15648.05 482.91 56879.82 88888.00 2003-01-31 17:21:14.955 031 15648.18 482.53 56880.07 88888.00 2003-01-31 17:21:15.955 031 15648.31 483.90 56879.70 88888.00 2003-01-31 17:21:16.955 031 15648.57 484.02 56880.19 88888.00 2003-01-31 17:21:17.955 031 15648.31 483.90 56879.58 88888.00 2003-01-31 17:21:18.955 031 15648.05 483.40 56879.34 88888.00 2003-01-31 17:21:19.955 031 15648.31 482.91 56880.44 88888.00 2003-01-31 17:21:20.955 031 15648.57 483.65 56880.07 88888.00 2003-01-31 17:21:21.955 031 15648.70 483.65 56879.82 88888.00 2003-01-31 17:21:22.955 031 15648.57 483.28 56879.58 88888.00 2003-01-31 17:21:23.955 031 15648.96 483.28 56879.70 88888.00 2003-01-31 17:21:24.955 031 15648.31 483.15 56879.70 88888.00 2003-01-31 17:21:25.955 031 15648.70 484.02 56880.32 88888.00 2003-01-31 17:21:26.955 031 15648.83 483.65 56879.09 88888.00 2003-01-31 17:21:27.955 031 15648.70 483.90 56879.21 88888.00 2003-01-31 17:21:28.955 031 15648.31 483.77 56879.58 88888.00 2003-01-31 17:21:29.955 031 15648.57 483.40 56879.70 88888.00 2003-01-31 17:21:30.955 031 15648.96 483.77 56880.07 88888.00 2003-01-31 17:21:31.955 031 15648.31 483.28 56880.07 88888.00 2003-01-31 17:21:32.955 031 15648.70 483.77 56879.95 88888.00 2003-01-31 17:21:33.955 031 15648.18 483.40 56879.95 88888.00 2003-01-31 17:21:34.955 031 15648.96 483.28 56879.34 88888.00 2003-01-31 17:21:35.955 031 15647.92 483.65 56879.82 88888.00 2003-01-31 17:21:36.955 031 15647.92 483.53 56879.70 88888.00 2003-01-31 17:21:37.955 031 15648.05 484.27 56879.82 88888.00 2003-01-31 17:21:38.955 031 15647.79 483.53 56879.46 88888.00 2003-01-31 17:21:39.955 031 15648.70 483.53 56879.95 88888.00 2003-01-31 17:21:40.955 031 15648.31 483.77 56879.46 88888.00 2003-01-31 17:21:41.955 031 15648.96 483.53 56879.70 88888.00 2003-01-31 17:21:42.955 031 15647.92 483.90 56879.70 88888.00 2003-01-31 17:21:43.955 031 15648.44 484.14 56879.34 88888.00 2003-01-31 17:21:44.955 031 15648.18 483.77 56879.21 88888.00 2003-01-31 17:21:45.955 031 15648.05 483.15 56880.19 88888.00 2003-01-31 17:21:46.955 031 15648.05 484.14 56879.21 88888.00 2003-01-31 17:21:47.955 031 15648.83 484.27 56879.70 88888.00 2003-01-31 17:21:48.955 031 15648.57 484.27 56879.82 88888.00 2003-01-31 17:21:49.955 031 15648.05 483.90 56880.07 88888.00 2003-01-31 17:21:50.955 031 15648.44 484.27 56879.70 88888.00 2003-01-31 17:21:51.955 031 15648.18 484.52 56879.82 88888.00 2003-01-31 17:21:52.955 031 15648.31 484.76 56879.58 88888.00 2003-01-31 17:21:53.955 031 15648.05 484.52 56879.46 88888.00 2003-01-31 17:21:54.955 031 15647.28 484.76 56878.97 88888.00 2003-01-31 17:21:55.955 031 15648.44 484.89 56878.97 88888.00 2003-01-31 17:21:56.955 031 15648.44 485.14 56879.21 88888.00 2003-01-31 17:21:57.955 031 15647.54 484.27 56879.09 88888.00 2003-01-31 17:21:58.955 031 15647.41 484.76 56879.46 88888.00 2003-01-31 17:21:59.955 031 15648.44 484.76 56878.97 88888.00 2003-01-31 17:22:00.955 031 15647.41 484.52 56878.97 88888.00 2003-01-31 17:22:01.955 031 15647.28 485.38 56878.97 88888.00 2003-01-31 17:22:02.955 031 15648.05 485.26 56879.34 88888.00 2003-01-31 17:22:03.955 031 15648.18 485.38 56879.70 88888.00 2003-01-31 17:22:04.955 031 15648.31 484.89 56878.85 88888.00 2003-01-31 17:22:05.955 031 15648.44 484.89 56879.58 88888.00 2003-01-31 17:22:06.955 031 15648.70 484.89 56879.09 88888.00 2003-01-31 17:22:07.955 031 15648.31 484.64 56879.34 88888.00 2003-01-31 17:22:08.955 031 15648.70 485.14 56879.21 88888.00 2003-01-31 17:22:09.955 031 15648.70 484.76 56879.58 88888.00 2003-01-31 17:22:10.955 031 15648.96 484.27 56879.21 88888.00 2003-01-31 17:22:11.955 031 15648.57 484.27 56879.82 88888.00 2003-01-31 17:22:12.955 031 15648.70 485.26 56878.73 88888.00 2003-01-31 17:22:13.955 031 15648.44 484.76 56879.34 88888.00 2003-01-31 17:22:14.955 031 15648.18 485.01 56879.21 88888.00 2003-01-31 17:22:15.955 031 15648.31 484.64 56878.73 88888.00 2003-01-31 17:22:16.955 031 15649.09 485.14 56879.09 88888.00 2003-01-31 17:22:17.955 031 15648.70 484.89 56879.34 88888.00 2003-01-31 17:22:18.955 031 15648.05 485.38 56878.85 88888.00 2003-01-31 17:22:19.955 031 15647.92 484.76 56878.73 88888.00 2003-01-31 17:22:20.955 031 15648.70 485.01 56879.46 88888.00 2003-01-31 17:22:21.955 031 15648.57 484.89 56879.58 88888.00 2003-01-31 17:22:22.955 031 15648.57 485.01 56879.34 88888.00 2003-01-31 17:22:23.955 031 15648.83 484.89 56879.34 88888.00 2003-01-31 17:22:24.955 031 15648.44 485.01 56879.09 88888.00 2003-01-31 17:22:25.955 031 15649.35 484.76 56879.46 88888.00 2003-01-31 17:22:26.955 031 15648.96 484.89 56879.34 88888.00 2003-01-31 17:22:27.955 031 15648.70 484.39 56879.46 88888.00 2003-01-31 17:22:28.955 031 15649.22 484.64 56879.70 88888.00 2003-01-31 17:22:29.955 031 15649.87 485.01 56878.97 88888.00 2003-01-31 17:22:30.955 031 15650.00 484.76 56879.46 88888.00 2003-01-31 17:22:31.955 031 15649.48 484.89 56879.46 88888.00 2003-01-31 17:22:32.955 031 15649.61 484.64 56879.70 88888.00 2003-01-31 17:22:33.955 031 15649.61 484.76 56879.46 88888.00 2003-01-31 17:22:34.955 031 15649.74 485.01 56879.46 88888.00 2003-01-31 17:22:35.955 031 15649.61 485.01 56879.46 88888.00 2003-01-31 17:22:36.955 031 15650.13 484.89 56879.09 88888.00 2003-01-31 17:22:37.955 031 15650.26 484.52 56879.58 88888.00 2003-01-31 17:22:38.955 031 15650.65 484.39 56879.46 88888.00 2003-01-31 17:22:39.955 031 15650.00 484.52 56879.82 88888.00 2003-01-31 17:22:40.955 031 15650.26 485.01 56879.21 88888.00 2003-01-31 17:22:41.955 031 15650.39 485.01 56879.70 88888.00 2003-01-31 17:22:42.955 031 15650.52 484.76 56879.70 88888.00 2003-01-31 17:22:43.955 031 15650.91 484.89 56879.09 88888.00 2003-01-31 17:22:44.955 031 15650.39 484.89 56879.95 88888.00 2003-01-31 17:22:45.955 031 15650.39 485.51 56879.09 88888.00 2003-01-31 17:22:46.955 031 15650.91 485.88 56879.34 88888.00 2003-01-31 17:22:47.955 031 15650.13 485.51 56879.70 88888.00 2003-01-31 17:22:48.955 031 15650.00 484.64 56879.82 88888.00 2003-01-31 17:22:49.955 031 15650.26 485.51 56879.46 88888.00 2003-01-31 17:22:50.955 031 15650.52 484.89 56879.58 88888.00 2003-01-31 17:22:51.955 031 15650.65 485.01 56879.34 88888.00 2003-01-31 17:22:52.955 031 15650.78 486.13 56879.58 88888.00 2003-01-31 17:22:53.955 031 15650.26 485.51 56879.58 88888.00 2003-01-31 17:22:54.955 031 15650.91 486.13 56879.46 88888.00 2003-01-31 17:22:55.955 031 15650.39 485.63 56880.07 88888.00 2003-01-31 17:22:56.955 031 15651.43 485.63 56879.46 88888.00 2003-01-31 17:22:57.955 031 15651.04 485.63 56879.09 88888.00 2003-01-31 17:22:58.955 031 15650.91 485.38 56880.07 88888.00 2003-01-31 17:22:59.955 031 15650.52 485.88 56879.82 88888.00 2003-01-31 17:23:00.955 031 15650.39 485.63 56880.19 88888.00 2003-01-31 17:23:01.955 031 15650.91 485.14 56880.68 88888.00 2003-01-31 17:23:02.955 031 15650.78 485.63 56880.07 88888.00 2003-01-31 17:23:03.955 031 15650.78 485.63 56880.07 88888.00 2003-01-31 17:23:04.955 031 15651.56 486.13 56880.80 88888.00 2003-01-31 17:23:05.955 031 15651.30 485.51 56880.44 88888.00 2003-01-31 17:23:06.955 031 15651.56 485.88 56879.95 88888.00 2003-01-31 17:23:07.955 031 15651.30 485.14 56879.95 88888.00 2003-01-31 17:23:08.955 031 15651.04 485.01 56880.68 88888.00 2003-01-31 17:23:09.955 031 15652.08 485.01 56880.44 88888.00 2003-01-31 17:23:10.955 031 15651.43 484.76 56879.82 88888.00 2003-01-31 17:23:11.955 031 15650.78 484.39 56880.80 88888.00 2003-01-31 17:23:12.955 031 15652.08 485.63 56880.32 88888.00 2003-01-31 17:23:13.955 031 15651.56 484.89 56880.68 88888.00 2003-01-31 17:23:14.955 031 15651.95 485.01 56880.32 88888.00 2003-01-31 17:23:15.955 031 15651.69 485.14 56880.44 88888.00 2003-01-31 17:23:16.955 031 15651.82 484.76 56880.93 88888.00 2003-01-31 17:23:17.955 031 15651.56 484.76 56880.68 88888.00 2003-01-31 17:23:18.955 031 15651.43 485.38 56880.44 88888.00 2003-01-31 17:23:19.955 031 15651.95 485.75 56880.56 88888.00 2003-01-31 17:23:20.955 031 15652.08 485.51 56880.68 88888.00 2003-01-31 17:23:21.955 031 15651.43 486.00 56881.05 88888.00 2003-01-31 17:23:22.955 031 15651.43 485.75 56880.44 88888.00 2003-01-31 17:23:23.955 031 15651.69 485.51 56880.80 88888.00 2003-01-31 17:23:24.955 031 15651.30 485.26 56880.93 88888.00 2003-01-31 17:23:25.955 031 15652.08 485.14 56881.29 88888.00 2003-01-31 17:23:26.955 031 15651.69 484.89 56881.41 88888.00 2003-01-31 17:23:27.955 031 15652.21 485.26 56880.32 88888.00 2003-01-31 17:23:28.955 031 15651.56 485.14 56880.44 88888.00 2003-01-31 17:23:29.955 031 15651.56 485.01 56880.68 88888.00 2003-01-31 17:23:30.955 031 15652.34 484.76 56881.41 88888.00 2003-01-31 17:23:31.955 031 15652.08 485.38 56880.80 88888.00 2003-01-31 17:23:32.955 031 15651.95 484.89 56881.05 88888.00 2003-01-31 17:23:33.955 031 15652.47 485.01 56880.56 88888.00 2003-01-31 17:23:34.955 031 15651.95 485.14 56882.03 88888.00 2003-01-31 17:23:35.955 031 15651.95 485.38 56881.17 88888.00 2003-01-31 17:23:36.955 031 15652.86 485.26 56881.29 88888.00 2003-01-31 17:23:37.955 031 15652.73 485.14 56881.29 88888.00 2003-01-31 17:23:38.955 031 15652.86 485.01 56881.66 88888.00 2003-01-31 17:23:39.955 031 15652.21 485.26 56881.78 88888.00 2003-01-31 17:23:40.955 031 15652.47 484.89 56881.91 88888.00 2003-01-31 17:23:41.955 031 15652.60 485.51 56881.66 88888.00 2003-01-31 17:23:42.955 031 15652.60 485.01 56881.41 88888.00 2003-01-31 17:23:43.955 031 15653.12 485.38 56881.54 88888.00 2003-01-31 17:23:44.955 031 15652.08 485.26 56881.66 88888.00 2003-01-31 17:23:45.955 031 15652.73 485.75 56881.54 88888.00 2003-01-31 17:23:46.955 031 15652.73 485.63 56881.29 88888.00 2003-01-31 17:23:47.955 031 15652.08 485.38 56881.91 88888.00 2003-01-31 17:23:48.955 031 15652.86 486.25 56881.91 88888.00 2003-01-31 17:23:49.955 031 15652.60 485.75 56882.52 88888.00 2003-01-31 17:23:50.955 031 15652.99 485.51 56882.64 88888.00 2003-01-31 17:23:51.955 031 15652.47 485.38 56881.78 88888.00 2003-01-31 17:23:52.955 031 15653.12 486.13 56882.03 88888.00 2003-01-31 17:23:53.955 031 15653.25 486.25 56882.27 88888.00 2003-01-31 17:23:54.955 031 15652.86 485.75 56881.91 88888.00 2003-01-31 17:23:55.955 031 15652.73 485.26 56882.27 88888.00 2003-01-31 17:23:56.955 031 15652.86 485.75 56882.76 88888.00 2003-01-31 17:23:57.955 031 15652.99 485.38 56882.03 88888.00 2003-01-31 17:23:58.955 031 15653.38 486.00 56882.15 88888.00 2003-01-31 17:23:59.955 031 15652.73 487.12 56882.64 88888.00 2003-01-31 17:24:00.955 031 15652.99 486.25 56882.64 88888.00 2003-01-31 17:24:01.955 031 15652.34 486.50 56882.27 88888.00 2003-01-31 17:24:02.955 031 15652.73 486.50 56882.64 88888.00 2003-01-31 17:24:03.955 031 15652.86 486.75 56882.76 88888.00 2003-01-31 17:24:04.955 031 15652.86 486.50 56882.88 88888.00 2003-01-31 17:24:05.955 031 15652.47 486.37 56882.64 88888.00 2003-01-31 17:24:06.955 031 15653.12 486.50 56882.64 88888.00 2003-01-31 17:24:07.955 031 15653.25 487.12 56882.39 88888.00 2003-01-31 17:24:08.955 031 15653.51 487.24 56883.37 88888.00 2003-01-31 17:24:09.955 031 15653.77 486.75 56883.37 88888.00 2003-01-31 17:24:10.955 031 15653.38 486.37 56882.64 88888.00 2003-01-31 17:24:11.955 031 15653.25 486.62 56882.76 88888.00 2003-01-31 17:24:12.955 031 15653.38 487.12 56882.88 88888.00 2003-01-31 17:24:13.955 031 15653.77 486.50 56882.64 88888.00 2003-01-31 17:24:14.955 031 15653.12 487.12 56883.00 88888.00 2003-01-31 17:24:15.955 031 15653.12 486.87 56882.64 88888.00 2003-01-31 17:24:16.955 031 15652.99 486.75 56883.74 88888.00 2003-01-31 17:24:17.955 031 15653.25 486.87 56883.25 88888.00 2003-01-31 17:24:18.955 031 15653.25 486.50 56882.64 88888.00 2003-01-31 17:24:19.955 031 15653.25 487.12 56882.76 88888.00 2003-01-31 17:24:20.955 031 15652.73 487.61 56882.64 88888.00 2003-01-31 17:24:21.955 031 15653.12 486.99 56883.13 88888.00 2003-01-31 17:24:22.955 031 15653.25 487.24 56883.86 88888.00 2003-01-31 17:24:23.955 031 15652.86 487.24 56883.25 88888.00 2003-01-31 17:24:24.955 031 15652.99 486.50 56883.00 88888.00 2003-01-31 17:24:25.955 031 15652.86 487.36 56883.00 88888.00 2003-01-31 17:24:26.955 031 15653.64 487.49 56883.00 88888.00 2003-01-31 17:24:27.955 031 15652.86 487.61 56883.25 88888.00 2003-01-31 17:24:28.955 031 15653.25 487.24 56883.25 88888.00 2003-01-31 17:24:29.955 031 15653.12 486.87 56883.25 88888.00 2003-01-31 17:24:30.955 031 15653.51 487.49 56883.37 88888.00 2003-01-31 17:24:31.955 031 15652.47 486.99 56883.13 88888.00 2003-01-31 17:24:32.955 031 15653.38 487.74 56883.00 88888.00 2003-01-31 17:24:33.955 031 15652.73 486.99 56883.00 88888.00 2003-01-31 17:24:34.955 031 15652.73 486.75 56882.52 88888.00 2003-01-31 17:24:35.955 031 15653.90 487.12 56883.37 88888.00 2003-01-31 17:24:36.955 031 15653.25 486.75 56883.25 88888.00 2003-01-31 17:24:37.955 031 15653.90 486.99 56882.64 88888.00 2003-01-31 17:24:38.955 031 15652.73 486.87 56883.49 88888.00 2003-01-31 17:24:39.955 031 15652.99 486.87 56883.62 88888.00 2003-01-31 17:24:40.955 031 15652.60 487.74 56883.00 88888.00 2003-01-31 17:24:41.955 031 15652.86 487.61 56882.76 88888.00 2003-01-31 17:24:42.955 031 15652.99 487.61 56882.88 88888.00 2003-01-31 17:24:43.955 031 15653.38 487.24 56883.00 88888.00 2003-01-31 17:24:44.955 031 15652.60 487.36 56883.86 88888.00 2003-01-31 17:24:45.955 031 15652.99 487.74 56883.74 88888.00 2003-01-31 17:24:46.955 031 15652.99 487.98 56883.00 88888.00 2003-01-31 17:24:47.955 031 15652.21 487.36 56882.64 88888.00 2003-01-31 17:24:48.955 031 15652.86 487.86 56883.25 88888.00 2003-01-31 17:24:49.955 031 15653.25 487.49 56882.64 88888.00 2003-01-31 17:24:50.955 031 15652.34 487.24 56883.62 88888.00 2003-01-31 17:24:51.955 031 15652.60 487.49 56883.37 88888.00 2003-01-31 17:24:52.955 031 15652.99 487.86 56883.37 88888.00 2003-01-31 17:24:53.955 031 15652.34 487.12 56882.88 88888.00 2003-01-31 17:24:54.955 031 15652.86 487.98 56883.25 88888.00 2003-01-31 17:24:55.955 031 15652.21 487.36 56883.25 88888.00 2003-01-31 17:24:56.955 031 15652.60 487.12 56883.25 88888.00 2003-01-31 17:24:57.955 031 15652.73 486.75 56883.49 88888.00 2003-01-31 17:24:58.955 031 15652.86 487.12 56882.88 88888.00 2003-01-31 17:24:59.955 031 15652.08 487.49 56883.37 88888.00 2003-01-31 17:25:00.955 031 15652.34 487.49 56882.52 88888.00 2003-01-31 17:25:01.955 031 15652.60 486.87 56882.64 88888.00 2003-01-31 17:25:02.955 031 15652.73 486.99 56882.64 88888.00 2003-01-31 17:25:03.955 031 15651.69 486.50 56882.88 88888.00 2003-01-31 17:25:04.955 031 15652.34 486.75 56882.64 88888.00 2003-01-31 17:25:05.955 031 15652.34 486.62 56883.13 88888.00 2003-01-31 17:25:06.955 031 15652.34 486.37 56882.88 88888.00 2003-01-31 17:25:07.955 031 15651.82 486.25 56883.13 88888.00 2003-01-31 17:25:08.955 031 15651.95 486.50 56882.39 88888.00 2003-01-31 17:25:09.955 031 15651.82 486.13 56882.64 88888.00 2003-01-31 17:25:10.955 031 15652.47 486.62 56883.00 88888.00 2003-01-31 17:25:11.955 031 15651.95 486.13 56882.64 88888.00 2003-01-31 17:25:12.955 031 15651.95 486.50 56883.49 88888.00 2003-01-31 17:25:13.955 031 15652.08 486.25 56883.13 88888.00 2003-01-31 17:25:14.955 031 15652.21 486.50 56882.76 88888.00 2003-01-31 17:25:15.955 031 15651.43 485.75 56882.39 88888.00 2003-01-31 17:25:16.955 031 15651.95 486.37 56882.52 88888.00 2003-01-31 17:25:17.955 031 15650.91 486.25 56882.03 88888.00 2003-01-31 17:25:18.955 031 15651.82 486.25 56882.39 88888.00 2003-01-31 17:25:19.955 031 15652.08 486.00 56882.64 88888.00 2003-01-31 17:25:20.955 031 15651.30 486.37 56882.76 88888.00 2003-01-31 17:25:21.955 031 15651.82 486.50 56882.39 88888.00 2003-01-31 17:25:22.955 031 15651.56 486.37 56882.52 88888.00 2003-01-31 17:25:23.955 031 15651.56 485.75 56881.91 88888.00 2003-01-31 17:25:24.955 031 15651.56 486.75 56882.52 88888.00 2003-01-31 17:25:25.955 031 15651.17 486.13 56882.03 88888.00 2003-01-31 17:25:26.955 031 15650.78 485.75 56882.15 88888.00 2003-01-31 17:25:27.955 031 15651.04 485.75 56881.41 88888.00 2003-01-31 17:25:28.955 031 15651.17 486.25 56881.54 88888.00 2003-01-31 17:25:29.955 031 15651.56 486.50 56881.66 88888.00 2003-01-31 17:25:30.955 031 15650.52 486.25 56881.54 88888.00 2003-01-31 17:25:31.955 031 15651.69 486.00 56881.91 88888.00 2003-01-31 17:25:32.955 031 15650.65 486.13 56881.29 88888.00 2003-01-31 17:25:33.955 031 15650.65 486.00 56881.29 88888.00 2003-01-31 17:25:34.955 031 15650.39 486.00 56881.29 88888.00 2003-01-31 17:25:35.955 031 15650.91 485.63 56881.54 88888.00 2003-01-31 17:25:36.955 031 15650.39 485.51 56881.05 88888.00 2003-01-31 17:25:37.955 031 15650.65 485.38 56881.66 88888.00 2003-01-31 17:25:38.955 031 15650.65 486.13 56881.78 88888.00 2003-01-31 17:25:39.955 031 15650.65 485.63 56881.29 88888.00 2003-01-31 17:25:40.955 031 15650.00 485.38 56881.29 88888.00 2003-01-31 17:25:41.955 031 15650.52 486.00 56881.29 88888.00 2003-01-31 17:25:42.955 031 15650.39 486.00 56881.29 88888.00 2003-01-31 17:25:43.955 031 15650.52 486.00 56881.54 88888.00 2003-01-31 17:25:44.955 031 15650.39 485.75 56882.03 88888.00 2003-01-31 17:25:45.955 031 15650.52 485.63 56881.29 88888.00 2003-01-31 17:25:46.955 031 15650.65 485.51 56881.17 88888.00 2003-01-31 17:25:47.955 031 15650.52 486.00 56881.54 88888.00 2003-01-31 17:25:48.955 031 15650.91 485.88 56881.54 88888.00 2003-01-31 17:25:49.955 031 15650.65 486.00 56881.54 88888.00 2003-01-31 17:25:50.955 031 15650.13 485.38 56881.29 88888.00 2003-01-31 17:25:51.955 031 15650.39 485.26 56880.93 88888.00 2003-01-31 17:25:52.955 031 15650.78 485.38 56881.54 88888.00 2003-01-31 17:25:53.955 031 15650.65 484.76 56880.93 88888.00 2003-01-31 17:25:54.955 031 15650.13 485.63 56880.68 88888.00 2003-01-31 17:25:55.955 031 15650.13 485.26 56880.80 88888.00 2003-01-31 17:25:56.955 031 15650.65 485.26 56880.68 88888.00 2003-01-31 17:25:57.955 031 15650.78 485.38 56879.82 88888.00 2003-01-31 17:25:58.955 031 15650.26 485.14 56881.05 88888.00 2003-01-31 17:25:59.955 031 15650.13 485.51 56880.93 88888.00 2003-01-31 17:26:00.955 031 15650.91 485.75 56880.56 88888.00 2003-01-31 17:26:01.955 031 15650.52 485.38 56881.17 88888.00 2003-01-31 17:26:02.955 031 15649.74 485.14 56880.44 88888.00 2003-01-31 17:26:03.955 031 15650.52 485.38 56880.56 88888.00 2003-01-31 17:26:04.955 031 15650.52 485.88 56880.56 88888.00 2003-01-31 17:26:05.955 031 15650.65 485.14 56880.44 88888.00 2003-01-31 17:26:06.955 031 15650.52 485.88 56880.44 88888.00 2003-01-31 17:26:07.955 031 15650.13 485.63 56880.44 88888.00 2003-01-31 17:26:08.955 031 15650.13 486.13 56880.56 88888.00 2003-01-31 17:26:09.955 031 15650.91 486.25 56879.95 88888.00 2003-01-31 17:26:10.955 031 15650.26 485.63 56880.32 88888.00 2003-01-31 17:26:11.955 031 15650.13 485.51 56880.32 88888.00 2003-01-31 17:26:12.955 031 15650.13 484.89 56880.32 88888.00 2003-01-31 17:26:13.955 031 15650.26 485.63 56880.68 88888.00 2003-01-31 17:26:14.955 031 15650.13 484.89 56880.44 88888.00 2003-01-31 17:26:15.955 031 15649.74 485.01 56880.19 88888.00 2003-01-31 17:26:16.955 031 15650.13 485.14 56880.56 88888.00 2003-01-31 17:26:17.955 031 15649.87 485.01 56880.44 88888.00 2003-01-31 17:26:18.955 031 15649.87 485.14 56879.95 88888.00 2003-01-31 17:26:19.955 031 15650.26 484.76 56880.80 88888.00 2003-01-31 17:26:20.955 031 15649.87 484.89 56880.19 88888.00 2003-01-31 17:26:21.955 031 15650.00 485.01 56880.44 88888.00 2003-01-31 17:26:22.955 031 15649.87 485.26 56880.07 88888.00 2003-01-31 17:26:23.955 031 15650.52 485.51 56880.07 88888.00 2003-01-31 17:26:24.955 031 15650.13 484.52 56879.82 88888.00 2003-01-31 17:26:25.955 031 15650.13 484.64 56880.93 88888.00 2003-01-31 17:26:26.955 031 15649.87 484.76 56880.44 88888.00 2003-01-31 17:26:27.955 031 15650.78 484.76 56879.82 88888.00 2003-01-31 17:26:28.955 031 15649.74 484.39 56879.82 88888.00 2003-01-31 17:26:29.955 031 15649.87 484.64 56880.19 88888.00 2003-01-31 17:26:30.955 031 15650.13 485.51 56879.82 88888.00 2003-01-31 17:26:31.955 031 15650.13 485.01 56880.32 88888.00 2003-01-31 17:26:32.955 031 15649.22 484.64 56880.07 88888.00 2003-01-31 17:26:33.955 031 15649.87 484.89 56880.80 88888.00 2003-01-31 17:26:34.955 031 15649.48 485.14 56880.32 88888.00 2003-01-31 17:26:35.955 031 15649.35 484.64 56880.56 88888.00 2003-01-31 17:26:36.955 031 15648.96 485.26 56880.32 88888.00 2003-01-31 17:26:37.955 031 15649.48 485.75 56880.19 88888.00 2003-01-31 17:26:38.955 031 15650.00 485.14 56880.56 88888.00 2003-01-31 17:26:39.955 031 15649.48 484.64 56879.82 88888.00 2003-01-31 17:26:40.955 031 15649.87 484.64 56879.95 88888.00 2003-01-31 17:26:41.955 031 15649.35 484.52 56879.82 88888.00 2003-01-31 17:26:42.955 031 15650.26 485.01 56880.93 88888.00 2003-01-31 17:26:43.955 031 15649.22 485.26 56880.56 88888.00 2003-01-31 17:26:44.955 031 15649.48 484.89 56880.19 88888.00 2003-01-31 17:26:45.955 031 15650.39 484.39 56879.95 88888.00 2003-01-31 17:26:46.955 031 15650.78 485.01 56879.46 88888.00 2003-01-31 17:26:47.955 031 15649.87 484.02 56879.82 88888.00 2003-01-31 17:26:48.955 031 15650.00 484.27 56880.44 88888.00 2003-01-31 17:26:49.955 031 15649.74 484.89 56879.95 88888.00 2003-01-31 17:26:50.955 031 15649.61 484.64 56880.44 88888.00 2003-01-31 17:26:51.955 031 15650.39 485.01 56879.95 88888.00 2003-01-31 17:26:52.955 031 15650.00 485.26 56880.93 88888.00 2003-01-31 17:26:53.955 031 15650.00 485.01 56880.19 88888.00 2003-01-31 17:26:54.955 031 15650.13 485.01 56880.32 88888.00 2003-01-31 17:26:55.955 031 15649.61 484.27 56880.44 88888.00 2003-01-31 17:26:56.955 031 15650.13 485.01 56879.82 88888.00 2003-01-31 17:26:57.955 031 15649.87 485.14 56880.19 88888.00 2003-01-31 17:26:58.955 031 15650.52 484.14 56880.07 88888.00 2003-01-31 17:26:59.955 031 15650.13 485.14 56880.68 88888.00 2003-01-31 17:27:00.955 031 15650.13 485.26 56880.07 88888.00 2003-01-31 17:27:01.955 031 15649.61 485.01 56880.56 88888.00 2003-01-31 17:27:02.955 031 15650.78 485.01 56880.56 88888.00 2003-01-31 17:27:03.955 031 15649.87 484.64 56879.95 88888.00 2003-01-31 17:27:04.955 031 15650.52 484.52 56880.56 88888.00 2003-01-31 17:27:05.955 031 15650.26 484.89 56880.32 88888.00 2003-01-31 17:27:06.955 031 15650.13 484.39 56880.80 88888.00 2003-01-31 17:27:07.955 031 15650.52 484.89 56880.44 88888.00 2003-01-31 17:27:08.955 031 15650.26 485.26 56879.95 88888.00 2003-01-31 17:27:09.955 031 15651.04 485.01 56880.93 88888.00 2003-01-31 17:27:10.955 031 15650.13 484.89 56880.93 88888.00 2003-01-31 17:27:11.955 031 15650.52 484.14 56881.05 88888.00 2003-01-31 17:27:12.955 031 15650.39 484.64 56880.56 88888.00 2003-01-31 17:27:13.955 031 15651.17 485.26 56880.80 88888.00 2003-01-31 17:27:14.955 031 15649.61 484.76 56880.68 88888.00 2003-01-31 17:27:15.955 031 15651.17 484.76 56880.68 88888.00 2003-01-31 17:27:16.955 031 15651.04 485.38 56880.56 88888.00 2003-01-31 17:27:17.955 031 15650.39 485.14 56881.05 88888.00 2003-01-31 17:27:18.955 031 15650.78 484.64 56880.93 88888.00 2003-01-31 17:27:19.955 031 15650.91 484.89 56881.17 88888.00 2003-01-31 17:27:20.955 031 15651.56 484.76 56881.05 88888.00 2003-01-31 17:27:21.955 031 15651.17 484.52 56881.05 88888.00 2003-01-31 17:27:22.955 031 15651.43 484.52 56880.68 88888.00 2003-01-31 17:27:23.955 031 15651.69 485.01 56881.29 88888.00 2003-01-31 17:27:24.955 031 15651.69 485.38 56880.56 88888.00 2003-01-31 17:27:25.955 031 15651.56 484.76 56881.29 88888.00 2003-01-31 17:27:26.955 031 15650.78 484.76 56881.05 88888.00 2003-01-31 17:27:27.955 031 15651.56 484.89 56880.80 88888.00 2003-01-31 17:27:28.955 031 15651.56 485.26 56880.93 88888.00 2003-01-31 17:27:29.955 031 15650.91 484.52 56881.17 88888.00 2003-01-31 17:27:30.955 031 15651.43 484.76 56881.54 88888.00 2003-01-31 17:27:31.955 031 15652.08 484.89 56881.41 88888.00 2003-01-31 17:27:32.955 031 15651.43 484.39 56880.68 88888.00 2003-01-31 17:27:33.955 031 15651.17 485.38 56881.54 88888.00 2003-01-31 17:27:34.955 031 15652.34 484.64 56881.29 88888.00 2003-01-31 17:27:35.955 031 15652.34 484.76 56881.29 88888.00 2003-01-31 17:27:36.955 031 15651.43 484.89 56881.66 88888.00 2003-01-31 17:27:37.955 031 15651.56 485.51 56880.80 88888.00 2003-01-31 17:27:38.955 031 15651.82 485.26 56881.54 88888.00 2003-01-31 17:27:39.955 031 15651.30 485.14 56881.17 88888.00 2003-01-31 17:27:40.955 031 15651.82 485.01 56881.41 88888.00 2003-01-31 17:27:41.955 031 15651.17 485.38 56880.56 88888.00 2003-01-31 17:27:42.955 031 15651.30 485.14 56881.78 88888.00 2003-01-31 17:27:43.955 031 15651.82 484.64 56881.41 88888.00 2003-01-31 17:27:44.955 031 15651.69 485.01 56881.41 88888.00 2003-01-31 17:27:45.955 031 15652.34 485.51 56881.54 88888.00 2003-01-31 17:27:46.955 031 15652.34 484.89 56881.66 88888.00 2003-01-31 17:27:47.955 031 15651.82 485.75 56881.66 88888.00 2003-01-31 17:27:48.955 031 15652.47 486.00 56881.66 88888.00 2003-01-31 17:27:49.955 031 15652.47 486.00 56881.54 88888.00 2003-01-31 17:27:50.955 031 15652.47 485.88 56882.15 88888.00 2003-01-31 17:27:51.955 031 15652.47 485.63 56881.91 88888.00 2003-01-31 17:27:52.955 031 15652.34 486.13 56881.29 88888.00 2003-01-31 17:27:53.955 031 15652.47 485.75 56882.27 88888.00 2003-01-31 17:27:54.955 031 15651.95 485.26 56882.03 88888.00 2003-01-31 17:27:55.955 031 15651.95 486.37 56881.54 88888.00 2003-01-31 17:27:56.955 031 15652.21 486.13 56881.29 88888.00 2003-01-31 17:27:57.955 031 15652.60 485.14 56881.91 88888.00 2003-01-31 17:27:58.955 031 15652.08 486.00 56882.15 88888.00 2003-01-31 17:27:59.955 031 15652.86 486.00 56882.27 88888.00 2003-01-31 17:28:00.955 031 15652.47 485.88 56882.27 88888.00 2003-01-31 17:28:01.955 031 15652.08 486.00 56881.54 88888.00 2003-01-31 17:28:02.955 031 15652.86 486.13 56882.03 88888.00 2003-01-31 17:28:03.955 031 15653.25 485.75 56881.78 88888.00 2003-01-31 17:28:04.955 031 15652.60 485.51 56881.78 88888.00 2003-01-31 17:28:05.955 031 15653.38 485.51 56881.66 88888.00 2003-01-31 17:28:06.955 031 15652.60 485.63 56882.52 88888.00 2003-01-31 17:28:07.955 031 15653.25 485.26 56882.52 88888.00 2003-01-31 17:28:08.955 031 15652.86 485.88 56882.39 88888.00 2003-01-31 17:28:09.955 031 15652.99 485.63 56882.15 88888.00 2003-01-31 17:28:10.955 031 15653.12 486.13 56882.27 88888.00 2003-01-31 17:28:11.955 031 15652.47 485.26 56882.88 88888.00 2003-01-31 17:28:12.955 031 15652.60 485.26 56882.03 88888.00 2003-01-31 17:28:13.955 031 15652.21 485.88 56881.91 88888.00 2003-01-31 17:28:14.955 031 15652.73 485.88 56881.78 88888.00 2003-01-31 17:28:15.955 031 15652.34 485.14 56882.03 88888.00 2003-01-31 17:28:16.955 031 15652.47 485.14 56882.27 88888.00 2003-01-31 17:28:17.955 031 15652.34 485.51 56882.88 88888.00 2003-01-31 17:28:18.955 031 15652.47 485.38 56882.15 88888.00 2003-01-31 17:28:19.955 031 15652.73 485.14 56882.39 88888.00 2003-01-31 17:28:20.955 031 15652.73 485.51 56882.64 88888.00 2003-01-31 17:28:21.955 031 15652.47 485.38 56882.52 88888.00 2003-01-31 17:28:22.955 031 15651.82 485.51 56882.39 88888.00 2003-01-31 17:28:23.955 031 15652.34 485.38 56881.91 88888.00 2003-01-31 17:28:24.955 031 15652.34 485.26 56882.39 88888.00 2003-01-31 17:28:25.955 031 15652.73 485.14 56882.39 88888.00 2003-01-31 17:28:26.955 031 15652.47 485.51 56883.13 88888.00 2003-01-31 17:28:27.955 031 15652.60 485.01 56882.03 88888.00 2003-01-31 17:28:28.955 031 15653.12 485.01 56882.39 88888.00 2003-01-31 17:28:29.955 031 15652.99 485.14 56881.66 88888.00 2003-01-31 17:28:30.955 031 15652.47 485.75 56882.39 88888.00 2003-01-31 17:28:31.955 031 15652.34 485.14 56882.52 88888.00 2003-01-31 17:28:32.955 031 15651.95 485.51 56882.52 88888.00 2003-01-31 17:28:33.955 031 15652.86 485.38 56882.76 88888.00 2003-01-31 17:28:34.955 031 15652.99 485.14 56882.52 88888.00 2003-01-31 17:28:35.955 031 15652.34 485.51 56882.39 88888.00 2003-01-31 17:28:36.955 031 15652.34 485.88 56882.52 88888.00 2003-01-31 17:28:37.955 031 15652.34 485.63 56882.03 88888.00 2003-01-31 17:28:38.955 031 15652.60 485.01 56882.88 88888.00 2003-01-31 17:28:39.955 031 15652.73 485.51 56881.91 88888.00 2003-01-31 17:28:40.955 031 15652.86 485.01 56882.52 88888.00 2003-01-31 17:28:41.955 031 15652.34 485.01 56882.52 88888.00 2003-01-31 17:28:42.955 031 15652.99 485.63 56882.03 88888.00 2003-01-31 17:28:43.955 031 15652.99 485.01 56882.03 88888.00 2003-01-31 17:28:44.955 031 15651.95 485.01 56882.76 88888.00 2003-01-31 17:28:45.955 031 15652.21 485.01 56882.27 88888.00 2003-01-31 17:28:46.955 031 15652.21 485.38 56881.91 88888.00 2003-01-31 17:28:47.955 031 15653.12 484.76 56882.03 88888.00 2003-01-31 17:28:48.955 031 15652.86 485.26 56881.78 88888.00 2003-01-31 17:28:49.955 031 15652.47 485.01 56882.15 88888.00 2003-01-31 17:28:50.955 031 15652.60 485.26 56882.03 88888.00 2003-01-31 17:28:51.955 031 15652.99 485.26 56882.39 88888.00 2003-01-31 17:28:52.955 031 15652.86 485.51 56882.15 88888.00 2003-01-31 17:28:53.955 031 15652.21 485.26 56882.52 88888.00 2003-01-31 17:28:54.955 031 15652.86 485.01 56882.39 88888.00 2003-01-31 17:28:55.955 031 15652.99 485.63 56882.39 88888.00 2003-01-31 17:28:56.955 031 15653.51 485.51 56882.03 88888.00 2003-01-31 17:28:57.955 031 15653.12 485.26 56882.64 88888.00 2003-01-31 17:28:58.955 031 15653.25 485.38 56882.88 88888.00 2003-01-31 17:28:59.955 031 15653.38 484.89 56882.76 88888.00 2003-01-31 17:29:00.955 031 15652.73 484.89 56882.52 88888.00 2003-01-31 17:29:01.955 031 15652.99 485.88 56882.76 88888.00 2003-01-31 17:29:02.955 031 15653.38 485.01 56883.00 88888.00 2003-01-31 17:29:03.955 031 15653.25 484.89 56882.52 88888.00 2003-01-31 17:29:04.955 031 15653.38 485.01 56882.76 88888.00 2003-01-31 17:29:05.955 031 15653.90 485.26 56882.15 88888.00 2003-01-31 17:29:06.955 031 15652.86 485.63 56883.00 88888.00 2003-01-31 17:29:07.955 031 15653.38 485.01 56882.27 88888.00 2003-01-31 17:29:08.955 031 15654.03 485.38 56882.64 88888.00 2003-01-31 17:29:09.955 031 15654.16 485.51 56882.76 88888.00 2003-01-31 17:29:10.955 031 15654.03 485.26 56882.52 88888.00 2003-01-31 17:29:11.955 031 15653.77 484.52 56883.00 88888.00 2003-01-31 17:29:12.955 031 15654.42 485.75 56883.25 88888.00 2003-01-31 17:29:13.955 031 15654.03 485.14 56883.00 88888.00 2003-01-31 17:29:14.955 031 15653.51 484.39 56883.49 88888.00 2003-01-31 17:29:15.955 031 15654.42 485.38 56882.76 88888.00 2003-01-31 17:29:16.955 031 15653.90 485.38 56883.86 88888.00 2003-01-31 17:29:17.955 031 15653.77 485.14 56882.88 88888.00 2003-01-31 17:29:18.955 031 15653.90 485.14 56883.86 88888.00 2003-01-31 17:29:19.955 031 15654.55 485.26 56883.49 88888.00 2003-01-31 17:29:20.955 031 15654.03 485.75 56883.74 88888.00 2003-01-31 17:29:21.955 031 15654.42 485.14 56883.13 88888.00 2003-01-31 17:29:22.955 031 15654.03 485.26 56884.23 88888.00 2003-01-31 17:29:23.955 031 15654.81 485.14 56883.86 88888.00 2003-01-31 17:29:24.955 031 15654.42 485.14 56883.49 88888.00 2003-01-31 17:29:25.955 031 15654.81 484.76 56883.86 88888.00 2003-01-31 17:29:26.955 031 15653.64 484.76 56883.49 88888.00 2003-01-31 17:29:27.955 031 15654.16 484.64 56885.33 88888.00 2003-01-31 17:29:28.955 031 15654.68 484.76 56884.11 88888.00 2003-01-31 17:29:29.955 031 15654.68 484.89 56884.11 88888.00 2003-01-31 17:29:30.955 031 15654.03 484.76 56884.11 88888.00 2003-01-31 17:29:31.955 031 15654.68 484.52 56884.47 88888.00 2003-01-31 17:29:32.955 031 15654.55 485.14 56884.59 88888.00 2003-01-31 17:29:33.955 031 15654.55 484.52 56884.35 88888.00 2003-01-31 17:29:34.955 031 15654.55 484.39 56884.59 88888.00 2003-01-31 17:29:35.955 031 15654.03 484.64 56884.35 88888.00 2003-01-31 17:29:36.955 031 15654.81 485.14 56884.35 88888.00 2003-01-31 17:29:37.955 031 15654.68 484.52 56884.35 88888.00 2003-01-31 17:29:38.955 031 15654.29 485.14 56884.35 88888.00 2003-01-31 17:29:39.955 031 15654.29 485.14 56884.71 88888.00 2003-01-31 17:29:40.955 031 15654.55 485.38 56884.96 88888.00 2003-01-31 17:29:41.955 031 15655.20 485.26 56884.71 88888.00 2003-01-31 17:29:42.955 031 15655.07 484.89 56885.08 88888.00 2003-01-31 17:29:43.955 031 15654.94 484.89 56884.84 88888.00 2003-01-31 17:29:44.955 031 15654.42 484.64 56884.84 88888.00 2003-01-31 17:29:45.955 031 15654.94 485.38 56885.45 88888.00 2003-01-31 17:29:46.955 031 15654.94 485.38 56885.45 88888.00 2003-01-31 17:29:47.955 031 15654.68 485.51 56885.08 88888.00 2003-01-31 17:29:48.955 031 15655.07 485.14 56885.57 88888.00 2003-01-31 17:29:49.955 031 15654.42 485.14 56885.21 88888.00 2003-01-31 17:29:50.955 031 15654.81 484.14 56885.70 88888.00 2003-01-31 17:29:51.955 031 15654.94 485.01 56885.08 88888.00 2003-01-31 17:29:52.955 031 15655.07 484.39 56885.57 88888.00 2003-01-31 17:29:53.955 031 15655.33 485.14 56885.57 88888.00 2003-01-31 17:29:54.955 031 15654.55 484.89 56885.57 88888.00 2003-01-31 17:29:55.955 031 15655.07 484.64 56885.94 88888.00 2003-01-31 17:29:56.955 031 15655.07 485.14 56885.08 88888.00 2003-01-31 17:29:57.955 031 15655.07 484.76 56885.94 88888.00 2003-01-31 17:29:58.955 031 15654.94 484.76 56885.45 88888.00 2003-01-31 17:29:59.955 031 15655.07 484.64 56886.06 88888.00 2003-01-31 17:30:00.955 031 15654.68 485.01 56885.33 88888.00 2003-01-31 17:30:01.955 031 15654.94 484.76 56885.45 88888.00 2003-01-31 17:30:02.955 031 15655.20 485.63 56886.67 88888.00 2003-01-31 17:30:03.955 031 15655.20 484.76 56886.18 88888.00 2003-01-31 17:30:04.955 031 15655.33 485.63 56886.55 88888.00 2003-01-31 17:30:05.955 031 15655.59 485.14 56886.30 88888.00 2003-01-31 17:30:06.955 031 15655.07 484.52 56886.30 88888.00 2003-01-31 17:30:07.955 031 15654.68 485.01 56886.18 88888.00 2003-01-31 17:30:08.955 031 15655.33 485.26 56886.30 88888.00 2003-01-31 17:30:09.955 031 15655.07 485.01 56886.67 88888.00 2003-01-31 17:30:10.955 031 15655.59 485.26 56886.43 88888.00 2003-01-31 17:30:11.955 031 15655.33 485.26 56886.06 88888.00 2003-01-31 17:30:12.955 031 15655.59 485.75 56886.67 88888.00 2003-01-31 17:30:13.955 031 15654.94 484.89 56886.43 88888.00 2003-01-31 17:30:14.955 031 15655.33 485.14 56886.30 88888.00 2003-01-31 17:30:15.955 031 15655.59 484.64 56886.80 88888.00 2003-01-31 17:30:16.955 031 15656.37 485.26 56887.04 88888.00 2003-01-31 17:30:17.955 031 15655.85 484.76 56886.80 88888.00 2003-01-31 17:30:18.955 031 15655.85 485.14 56886.92 88888.00 2003-01-31 17:30:19.955 031 15656.11 485.14 56886.80 88888.00 2003-01-31 17:30:20.955 031 15656.37 485.01 56887.29 88888.00 2003-01-31 17:30:21.955 031 15655.98 485.01 56886.80 88888.00 2003-01-31 17:30:22.955 031 15655.85 485.26 56886.67 88888.00 2003-01-31 17:30:23.955 031 15656.37 486.00 56887.16 88888.00 2003-01-31 17:30:24.955 031 15656.37 484.64 56886.80 88888.00 2003-01-31 17:30:25.955 031 15655.98 485.26 56887.16 88888.00 2003-01-31 17:30:26.955 031 15656.11 485.38 56887.16 88888.00 2003-01-31 17:30:27.955 031 15655.59 485.63 56886.80 88888.00 2003-01-31 17:30:28.955 031 15656.11 485.51 56887.16 88888.00 2003-01-31 17:30:29.955 031 15656.11 485.63 56887.29 88888.00 2003-01-31 17:30:30.955 031 15655.33 485.88 56887.29 88888.00 2003-01-31 17:30:31.955 031 15655.20 485.51 56887.41 88888.00 2003-01-31 17:30:32.955 031 15655.46 486.00 56887.29 88888.00 2003-01-31 17:30:33.955 031 15655.85 485.63 56886.80 88888.00 2003-01-31 17:30:34.955 031 15655.72 485.75 56887.04 88888.00 2003-01-31 17:30:35.955 031 15655.85 485.38 56887.77 88888.00 2003-01-31 17:30:36.955 031 15656.37 485.51 56887.77 88888.00 2003-01-31 17:30:37.955 031 15655.59 485.63 56887.41 88888.00 2003-01-31 17:30:38.955 031 15655.72 486.37 56887.89 88888.00 2003-01-31 17:30:39.955 031 15656.37 485.75 56887.89 88888.00 2003-01-31 17:30:40.955 031 15656.37 485.75 56887.53 88888.00 2003-01-31 17:30:41.955 031 15655.85 485.88 56887.89 88888.00 2003-01-31 17:30:42.955 031 15655.59 485.88 56888.02 88888.00 2003-01-31 17:30:43.955 031 15656.37 485.75 56888.26 88888.00 2003-01-31 17:30:44.955 031 15655.59 485.88 56888.02 88888.00 2003-01-31 17:30:45.955 031 15655.46 486.37 56888.26 88888.00 2003-01-31 17:30:46.955 031 15655.59 486.25 56887.53 88888.00 2003-01-31 17:30:47.955 031 15655.98 486.25 56888.38 88888.00 2003-01-31 17:30:48.955 031 15654.81 486.00 56887.89 88888.00 2003-01-31 17:30:49.955 031 15655.46 486.00 56888.14 88888.00 2003-01-31 17:30:50.955 031 15655.07 486.25 56888.26 88888.00 2003-01-31 17:30:51.955 031 15655.72 486.50 56887.29 88888.00 2003-01-31 17:30:52.955 031 15655.59 486.87 56887.89 88888.00 2003-01-31 17:30:53.955 031 15655.98 486.75 56887.89 88888.00 2003-01-31 17:30:54.955 031 15655.72 486.50 56888.14 88888.00 2003-01-31 17:30:55.955 031 15656.11 486.87 56888.38 88888.00 2003-01-31 17:30:56.955 031 15655.46 486.50 56888.02 88888.00 2003-01-31 17:30:57.955 031 15655.85 486.50 56888.51 88888.00 2003-01-31 17:30:58.955 031 15655.07 487.12 56888.26 88888.00 2003-01-31 17:30:59.955 031 15654.81 486.62 56887.77 88888.00 2003-01-31 17:31:00.955 031 15655.33 487.24 56887.65 88888.00 2003-01-31 17:31:01.955 031 15655.46 486.37 56888.38 88888.00 2003-01-31 17:31:02.955 031 15655.85 487.12 56888.26 88888.00 2003-01-31 17:31:03.955 031 15655.72 486.25 56887.77 88888.00 2003-01-31 17:31:04.955 031 15655.59 486.99 56887.65 88888.00 2003-01-31 17:31:05.955 031 15655.85 486.00 56887.41 88888.00 2003-01-31 17:31:06.955 031 15656.11 486.50 56888.14 88888.00 2003-01-31 17:31:07.955 031 15655.85 486.50 56888.02 88888.00 2003-01-31 17:31:09.955 031 15655.07 486.62 56888.14 88888.00 2003-01-31 17:31:10.955 031 15655.85 486.25 56888.63 88888.00 2003-01-31 17:31:11.955 031 15655.07 486.50 56887.89 88888.00 2003-01-31 17:31:12.955 031 15655.85 486.75 56887.53 88888.00 2003-01-31 17:31:13.955 031 15655.33 486.50 56888.02 88888.00 2003-01-31 17:31:14.955 031 15654.94 487.24 56888.02 88888.00 2003-01-31 17:31:15.955 031 15655.46 487.12 56888.14 88888.00 2003-01-31 17:31:16.955 031 15655.72 486.50 56888.14 88888.00 2003-01-31 17:31:17.955 031 15656.24 487.36 56888.38 88888.00 2003-01-31 17:31:18.955 031 15655.72 486.75 56888.38 88888.00 2003-01-31 17:31:19.955 031 15655.72 487.12 56888.38 88888.00 2003-01-31 17:31:20.955 031 15655.72 487.49 56888.63 88888.00 2003-01-31 17:31:21.955 031 15655.59 487.12 56888.38 88888.00 2003-01-31 17:31:22.955 031 15655.59 487.36 56888.63 88888.00 2003-01-31 17:31:23.955 031 15655.85 486.99 56888.38 88888.00 2003-01-31 17:31:24.955 031 15655.59 486.99 56889.12 88888.00 2003-01-31 17:31:25.955 031 15655.59 487.49 56888.14 88888.00 2003-01-31 17:31:26.955 031 15655.33 487.61 56888.02 88888.00 2003-01-31 17:31:27.955 031 15655.72 487.24 56888.51 88888.00 2003-01-31 17:31:28.955 031 15655.33 487.24 56887.89 88888.00 2003-01-31 17:31:29.955 031 15655.46 487.61 56888.14 88888.00 2003-01-31 17:31:30.955 031 15655.33 487.74 56888.02 88888.00 2003-01-31 17:31:31.955 031 15655.46 487.12 56888.88 88888.00 2003-01-31 17:31:32.955 031 15655.46 487.24 56888.38 88888.00 2003-01-31 17:31:33.955 031 15655.33 487.86 56887.89 88888.00 2003-01-31 17:31:34.955 031 15654.68 487.24 56888.26 88888.00 2003-01-31 17:31:35.955 031 15655.07 487.24 56887.53 88888.00 2003-01-31 17:31:36.955 031 15654.81 487.36 56887.53 88888.00 2003-01-31 17:31:37.955 031 15655.33 487.61 56887.65 88888.00 2003-01-31 17:31:38.955 031 15653.77 488.36 56888.02 88888.00 2003-01-31 17:31:39.955 031 15655.20 488.23 56887.65 88888.00 2003-01-31 17:31:40.955 031 15654.29 487.24 56887.41 88888.00 2003-01-31 17:31:41.955 031 15655.07 487.49 56887.89 88888.00 2003-01-31 17:31:42.955 031 15654.16 487.74 56887.89 88888.00 2003-01-31 17:31:43.955 031 15654.55 487.49 56887.41 88888.00 2003-01-31 17:31:44.955 031 15653.90 487.98 56887.41 88888.00 2003-01-31 17:31:45.955 031 15654.42 487.49 56887.65 88888.00 2003-01-31 17:31:46.955 031 15654.42 487.12 56887.89 88888.00 2003-01-31 17:31:47.955 031 15654.94 487.74 56888.26 88888.00 2003-01-31 17:31:48.955 031 15654.94 487.49 56887.65 88888.00 2003-01-31 17:31:49.955 031 15654.68 487.74 56888.02 88888.00 2003-01-31 17:31:50.955 031 15654.55 487.36 56888.02 88888.00 2003-01-31 17:31:51.955 031 15654.55 487.98 56887.41 88888.00 2003-01-31 17:31:52.955 031 15654.55 487.24 56887.41 88888.00 2003-01-31 17:31:53.955 031 15654.29 487.12 56887.16 88888.00 2003-01-31 17:31:54.955 031 15653.77 487.74 56888.02 88888.00 2003-01-31 17:31:55.955 031 15654.81 487.61 56888.02 88888.00 2003-01-31 17:31:56.955 031 15654.29 487.49 56887.16 88888.00 2003-01-31 17:31:57.955 031 15654.42 488.11 56887.41 88888.00 2003-01-31 17:31:58.955 031 15653.90 487.36 56887.89 88888.00 2003-01-31 17:31:59.955 031 15653.90 487.49 56888.02 88888.00 2003-01-31 17:32:00.955 031 15654.42 487.74 56887.16 88888.00 2003-01-31 17:32:01.955 031 15654.03 487.24 56887.16 88888.00 2003-01-31 17:32:02.955 031 15654.29 488.36 56886.92 88888.00 2003-01-31 17:32:03.955 031 15654.29 487.49 56887.16 88888.00 2003-01-31 17:32:04.955 031 15653.90 487.86 56887.04 88888.00 2003-01-31 17:32:05.955 031 15653.12 488.11 56886.92 88888.00 2003-01-31 17:32:06.955 031 15653.25 487.98 56886.43 88888.00 2003-01-31 17:32:07.955 031 15653.90 488.23 56887.29 88888.00 2003-01-31 17:32:08.955 031 15652.73 488.23 56887.16 88888.00 2003-01-31 17:32:09.955 031 15653.51 487.61 56886.55 88888.00 2003-01-31 17:32:10.955 031 15653.77 487.86 56886.18 88888.00 2003-01-31 17:32:11.955 031 15653.25 487.49 56886.80 88888.00 2003-01-31 17:32:12.955 031 15653.38 487.36 56886.55 88888.00 2003-01-31 17:32:13.955 031 15653.64 487.49 56886.43 88888.00 2003-01-31 17:32:14.955 031 15653.77 487.61 56886.67 88888.00 2003-01-31 17:32:15.955 031 15653.25 488.48 56885.70 88888.00 2003-01-31 17:32:16.955 031 15653.12 487.86 56886.55 88888.00 2003-01-31 17:32:17.955 031 15652.99 487.86 56886.43 88888.00 2003-01-31 17:32:18.955 031 15653.51 487.36 56886.92 88888.00 2003-01-31 17:32:19.955 031 15653.38 487.24 56886.55 88888.00 2003-01-31 17:32:20.955 031 15653.38 488.11 56886.30 88888.00 2003-01-31 17:32:21.955 031 15653.25 487.74 56886.43 88888.00 2003-01-31 17:32:22.955 031 15652.99 487.36 56886.06 88888.00 2003-01-31 17:32:23.955 031 15652.86 488.36 56886.43 88888.00 2003-01-31 17:32:24.955 031 15652.60 487.74 56886.06 88888.00 2003-01-31 17:32:25.955 031 15652.86 487.86 56885.94 88888.00 2003-01-31 17:32:26.955 031 15652.86 488.36 56886.43 88888.00 2003-01-31 17:32:27.955 031 15652.73 487.61 56885.57 88888.00 2003-01-31 17:32:28.955 031 15652.99 487.49 56885.82 88888.00 2003-01-31 17:32:29.955 031 15653.51 487.49 56885.94 88888.00 2003-01-31 17:32:30.955 031 15652.60 487.98 56885.45 88888.00 2003-01-31 17:32:31.955 031 15652.60 487.86 56885.45 88888.00 2003-01-31 17:32:32.955 031 15652.99 488.36 56885.82 88888.00 2003-01-31 17:32:33.955 031 15653.25 488.23 56885.94 88888.00 2003-01-31 17:32:34.955 031 15652.34 488.11 56885.70 88888.00 2003-01-31 17:32:35.955 031 15652.73 488.60 56885.70 88888.00 2003-01-31 17:32:36.955 031 15652.60 488.85 56886.06 88888.00 2003-01-31 17:32:37.955 031 15652.47 487.98 56885.57 88888.00 2003-01-31 17:32:38.955 031 15653.12 487.98 56884.96 88888.00 2003-01-31 17:32:39.955 031 15652.08 488.11 56885.45 88888.00 2003-01-31 17:32:40.955 031 15652.21 488.48 56885.70 88888.00 2003-01-31 17:32:41.955 031 15652.08 488.11 56886.06 88888.00 2003-01-31 17:32:42.955 031 15652.21 488.23 56885.08 88888.00 2003-01-31 17:32:43.955 031 15652.34 488.36 56885.33 88888.00 2003-01-31 17:32:44.955 031 15652.08 488.60 56885.57 88888.00 2003-01-31 17:32:45.955 031 15651.56 487.98 56884.71 88888.00 2003-01-31 17:32:46.955 031 15652.34 488.73 56885.21 88888.00 2003-01-31 17:32:47.955 031 15652.60 488.36 56885.45 88888.00 2003-01-31 17:32:48.955 031 15652.60 488.48 56884.47 88888.00 2003-01-31 17:32:49.955 031 15652.21 488.11 56884.96 88888.00 2003-01-31 17:32:50.955 031 15651.95 488.60 56885.08 88888.00 2003-01-31 17:32:51.955 031 15652.08 488.23 56885.82 88888.00 2003-01-31 17:32:52.955 031 15652.21 488.73 56885.21 88888.00 2003-01-31 17:32:53.955 031 15652.21 488.73 56885.08 88888.00 2003-01-31 17:32:54.955 031 15652.34 488.11 56885.21 88888.00 2003-01-31 17:32:55.955 031 15652.08 488.11 56884.47 88888.00 2003-01-31 17:32:56.955 031 15651.69 488.85 56883.98 88888.00 2003-01-31 17:32:57.955 031 15652.08 488.23 56884.71 88888.00 2003-01-31 17:32:58.955 031 15652.34 488.23 56884.84 88888.00 2003-01-31 17:32:59.955 031 15652.86 488.73 56884.71 88888.00 2003-01-31 17:33:00.955 031 15652.21 488.48 56884.71 88888.00 2003-01-31 17:33:01.955 031 15651.95 487.98 56884.47 88888.00 2003-01-31 17:33:02.955 031 15652.47 488.48 56884.71 88888.00 2003-01-31 17:33:03.955 031 15652.21 488.85 56884.96 88888.00 2003-01-31 17:33:04.955 031 15651.95 488.23 56884.96 88888.00 2003-01-31 17:33:05.955 031 15651.17 488.11 56884.96 88888.00 2003-01-31 17:33:06.955 031 15651.69 488.48 56883.98 88888.00 2003-01-31 17:33:07.955 031 15650.78 488.48 56884.23 88888.00 2003-01-31 17:33:08.955 031 15651.43 488.73 56884.11 88888.00 2003-01-31 17:33:09.955 031 15651.95 488.73 56883.98 88888.00 2003-01-31 17:33:10.955 031 15651.95 488.36 56884.96 88888.00 2003-01-31 17:33:11.955 031 15651.17 488.36 56884.47 88888.00 2003-01-31 17:33:12.955 031 15651.43 488.48 56884.11 88888.00 2003-01-31 17:33:13.955 031 15651.82 487.61 56884.35 88888.00 2003-01-31 17:33:14.955 031 15651.82 488.36 56883.98 88888.00 2003-01-31 17:33:15.955 031 15651.30 488.11 56883.49 88888.00 2003-01-31 17:33:16.955 031 15651.56 488.11 56883.98 88888.00 2003-01-31 17:33:17.955 031 15651.56 487.74 56883.74 88888.00 2003-01-31 17:33:18.955 031 15651.82 488.23 56883.86 88888.00 2003-01-31 17:33:19.955 031 15651.04 487.86 56883.98 88888.00 2003-01-31 17:33:20.955 031 15652.21 487.98 56884.23 88888.00 2003-01-31 17:33:21.955 031 15651.82 488.85 56883.86 88888.00 2003-01-31 17:33:22.955 031 15651.82 488.23 56884.23 88888.00 2003-01-31 17:33:23.955 031 15651.30 488.48 56884.11 88888.00 2003-01-31 17:33:24.955 031 15651.30 488.73 56884.11 88888.00 2003-01-31 17:33:25.955 031 15651.69 488.60 56883.62 88888.00 2003-01-31 17:33:26.955 031 15651.43 488.60 56883.62 88888.00 2003-01-31 17:33:27.955 031 15651.95 488.97 56883.86 88888.00 2003-01-31 17:33:28.955 031 15652.21 487.86 56883.62 88888.00 2003-01-31 17:33:29.955 031 15651.69 488.60 56883.98 88888.00 2003-01-31 17:33:30.955 031 15651.43 488.36 56883.86 88888.00 2003-01-31 17:33:31.955 031 15651.82 488.85 56883.74 88888.00 2003-01-31 17:33:32.955 031 15651.30 488.11 56884.35 88888.00 2003-01-31 17:33:33.955 031 15651.69 488.36 56883.62 88888.00 2003-01-31 17:33:34.955 031 15652.08 488.36 56883.98 88888.00 2003-01-31 17:33:35.955 031 15652.08 488.48 56883.74 88888.00 2003-01-31 17:33:36.955 031 15651.95 488.97 56883.86 88888.00 2003-01-31 17:33:37.955 031 15652.21 488.60 56884.23 88888.00 2003-01-31 17:33:38.955 031 15651.82 489.47 56883.13 88888.00 2003-01-31 17:33:39.955 031 15651.95 488.11 56883.62 88888.00 2003-01-31 17:33:40.955 031 15652.60 489.22 56884.11 88888.00 2003-01-31 17:33:41.955 031 15652.34 489.35 56883.86 88888.00 2003-01-31 17:33:42.955 031 15651.82 488.48 56883.74 88888.00 2003-01-31 17:33:43.955 031 15652.08 489.35 56883.86 88888.00 2003-01-31 17:33:44.955 031 15652.21 489.10 56884.11 88888.00 2003-01-31 17:33:45.955 031 15652.34 489.35 56884.35 88888.00 2003-01-31 17:33:46.955 031 15652.34 489.47 56883.62 88888.00 2003-01-31 17:33:47.955 031 15652.73 489.72 56883.62 88888.00 2003-01-31 17:33:48.955 031 15652.73 489.72 56884.47 88888.00 2003-01-31 17:33:49.955 031 15652.34 489.47 56884.35 88888.00 2003-01-31 17:33:50.955 031 15652.99 490.21 56884.84 88888.00 2003-01-31 17:33:51.955 031 15653.12 489.97 56884.23 88888.00 2003-01-31 17:33:52.955 031 15652.99 489.47 56884.35 88888.00 2003-01-31 17:33:53.955 031 15653.25 490.21 56883.86 88888.00 2003-01-31 17:33:54.955 031 15652.73 489.72 56884.59 88888.00 2003-01-31 17:33:55.955 031 15653.12 489.72 56884.96 88888.00 2003-01-31 17:33:56.955 031 15653.12 489.59 56883.98 88888.00 2003-01-31 17:33:57.955 031 15653.25 489.35 56884.35 88888.00 2003-01-31 17:33:58.955 031 15653.12 489.84 56884.47 88888.00 2003-01-31 17:33:59.955 031 15652.86 489.84 56883.98 88888.00 2003-01-31 17:34:00.955 031 15653.25 489.59 56884.71 88888.00 2003-01-31 17:34:01.955 031 15653.77 489.10 56884.96 88888.00 2003-01-31 17:34:02.955 031 15653.38 489.97 56884.23 88888.00 2003-01-31 17:34:03.955 031 15653.90 489.59 56884.71 88888.00 2003-01-31 17:34:04.955 031 15653.77 490.34 56884.71 88888.00 2003-01-31 17:34:05.955 031 15653.64 489.22 56885.21 88888.00 2003-01-31 17:34:06.955 031 15653.51 489.10 56884.71 88888.00 2003-01-31 17:34:07.955 031 15653.51 489.47 56884.96 88888.00 2003-01-31 17:34:08.955 031 15653.77 488.85 56884.59 88888.00 2003-01-31 17:34:09.955 031 15654.16 489.35 56884.47 88888.00 2003-01-31 17:34:10.955 031 15654.68 489.10 56885.08 88888.00 2003-01-31 17:34:11.955 031 15653.90 488.73 56884.84 88888.00 2003-01-31 17:34:12.955 031 15654.16 488.85 56884.59 88888.00 2003-01-31 17:34:13.955 031 15654.03 488.60 56884.71 88888.00 2003-01-31 17:34:14.955 031 15653.25 488.36 56884.84 88888.00 2003-01-31 17:34:15.955 031 15653.25 488.97 56885.21 88888.00 2003-01-31 17:34:16.955 031 15654.42 488.60 56884.84 88888.00 2003-01-31 17:34:17.955 031 15654.55 489.10 56884.71 88888.00 2003-01-31 17:34:18.955 031 15654.03 488.48 56884.71 88888.00 2003-01-31 17:34:19.955 031 15653.90 488.73 56884.59 88888.00 2003-01-31 17:34:20.955 031 15653.90 488.23 56885.33 88888.00 2003-01-31 17:34:21.955 031 15653.77 489.10 56885.21 88888.00 2003-01-31 17:34:22.955 031 15654.03 488.48 56884.96 88888.00 2003-01-31 17:34:23.955 031 15654.16 489.22 56884.59 88888.00 2003-01-31 17:34:24.955 031 15654.42 488.60 56884.35 88888.00 2003-01-31 17:34:25.955 031 15653.38 488.85 56884.71 88888.00 2003-01-31 17:34:26.955 031 15653.51 488.73 56885.08 88888.00 2003-01-31 17:34:27.955 031 15653.38 488.85 56884.71 88888.00 2003-01-31 17:34:28.955 031 15653.64 488.60 56884.84 88888.00 2003-01-31 17:34:29.955 031 15652.99 488.48 56885.08 88888.00 2003-01-31 17:34:30.955 031 15653.38 488.60 56884.96 88888.00 2003-01-31 17:34:31.955 031 15652.73 488.48 56885.45 88888.00 2003-01-31 17:34:32.955 031 15653.12 488.97 56885.08 88888.00 2003-01-31 17:34:33.955 031 15652.73 488.36 56885.08 88888.00 2003-01-31 17:34:34.955 031 15653.51 488.48 56885.08 88888.00 2003-01-31 17:34:35.955 031 15652.73 489.35 56885.08 88888.00 2003-01-31 17:34:36.955 031 15653.12 488.85 56885.33 88888.00 2003-01-31 17:34:37.955 031 15652.99 487.98 56884.84 88888.00 2003-01-31 17:34:38.955 031 15652.99 488.48 56885.45 88888.00 2003-01-31 17:34:39.955 031 15652.34 488.85 56885.33 88888.00 2003-01-31 17:34:40.955 031 15653.51 488.23 56884.59 88888.00 2003-01-31 17:34:41.955 031 15652.21 488.48 56885.08 88888.00 2003-01-31 17:34:42.955 031 15652.99 488.23 56884.84 88888.00 2003-01-31 17:34:43.955 031 15652.60 488.73 56885.33 88888.00 2003-01-31 17:34:44.955 031 15652.34 488.60 56884.59 88888.00 2003-01-31 17:34:45.955 031 15652.34 489.10 56885.21 88888.00 2003-01-31 17:34:46.955 031 15652.08 488.60 56884.84 88888.00 2003-01-31 17:34:47.955 031 15652.08 488.85 56884.71 88888.00 2003-01-31 17:34:48.955 031 15652.34 488.85 56884.71 88888.00 2003-01-31 17:34:49.955 031 15652.08 489.22 56884.96 88888.00 2003-01-31 17:34:50.955 031 15652.34 488.85 56883.98 88888.00 2003-01-31 17:34:51.955 031 15652.34 488.97 56884.59 88888.00 2003-01-31 17:34:52.955 031 15651.95 489.22 56884.71 88888.00 2003-01-31 17:34:53.955 031 15652.21 488.48 56884.23 88888.00 2003-01-31 17:34:54.955 031 15652.34 488.73 56884.23 88888.00 2003-01-31 17:34:55.955 031 15651.69 488.60 56884.23 88888.00 2003-01-31 17:34:56.955 031 15652.34 488.48 56884.59 88888.00 2003-01-31 17:34:57.955 031 15651.82 488.85 56884.23 88888.00 2003-01-31 17:34:58.955 031 15651.69 488.60 56884.84 88888.00 2003-01-31 17:34:59.955 031 15652.47 489.10 56884.71 88888.00 2003-01-31 17:35:00.955 031 15651.95 488.85 56884.96 88888.00 2003-01-31 17:35:01.955 031 15651.95 489.10 56884.71 88888.00 2003-01-31 17:35:02.955 031 15651.82 488.97 56884.71 88888.00 2003-01-31 17:35:03.955 031 15651.82 488.60 56883.98 88888.00 2003-01-31 17:35:04.955 031 15652.21 488.36 56884.59 88888.00 2003-01-31 17:35:05.955 031 15651.69 488.36 56884.11 88888.00 2003-01-31 17:35:06.955 031 15651.69 489.22 56883.98 88888.00 2003-01-31 17:35:07.955 031 15651.82 488.73 56884.11 88888.00 2003-01-31 17:35:08.955 031 15651.95 488.73 56884.35 88888.00 2003-01-31 17:35:09.955 031 15651.82 488.60 56884.35 88888.00 2003-01-31 17:35:10.955 031 15651.17 488.85 56884.84 88888.00 2003-01-31 17:35:11.955 031 15651.69 488.23 56883.86 88888.00 2003-01-31 17:35:12.955 031 15651.56 489.22 56883.86 88888.00 2003-01-31 17:35:13.955 031 15651.30 489.10 56883.86 88888.00 2003-01-31 17:35:14.955 031 15651.43 488.23 56884.35 88888.00 2003-01-31 17:35:15.955 031 15650.78 489.47 56884.11 88888.00 2003-01-31 17:35:16.955 031 15651.69 490.21 56883.98 88888.00 2003-01-31 17:35:17.955 031 15651.04 488.97 56884.11 88888.00 2003-01-31 17:35:18.955 031 15651.30 488.97 56883.74 88888.00 2003-01-31 17:35:19.955 031 15650.78 488.97 56883.86 88888.00 2003-01-31 17:35:20.955 031 15651.30 488.60 56883.62 88888.00 2003-01-31 17:35:21.955 031 15650.91 488.97 56883.98 88888.00 2003-01-31 17:35:22.955 031 15650.65 488.97 56884.11 88888.00 2003-01-31 17:35:23.955 031 15651.17 489.47 56883.37 88888.00 2003-01-31 17:35:24.955 031 15651.30 488.97 56884.23 88888.00 2003-01-31 17:35:25.955 031 15651.30 489.10 56883.74 88888.00 2003-01-31 17:35:26.955 031 15650.78 488.73 56883.49 88888.00 2003-01-31 17:35:27.955 031 15650.52 488.73 56883.25 88888.00 2003-01-31 17:35:28.955 031 15651.17 488.85 56884.23 88888.00 2003-01-31 17:35:29.955 031 15651.04 488.85 56883.98 88888.00 2003-01-31 17:35:30.955 031 15651.17 488.97 56883.49 88888.00 2003-01-31 17:35:31.955 031 15651.04 488.48 56883.37 88888.00 2003-01-31 17:35:32.955 031 15651.04 488.48 56883.25 88888.00 2003-01-31 17:35:33.955 031 15651.04 488.60 56883.98 88888.00 2003-01-31 17:35:34.955 031 15649.87 488.36 56883.74 88888.00 2003-01-31 17:35:35.955 031 15649.74 489.10 56883.25 88888.00 2003-01-31 17:35:36.955 031 15650.91 488.11 56882.76 88888.00 2003-01-31 17:35:37.955 031 15650.39 488.60 56883.74 88888.00 2003-01-31 17:35:38.955 031 15650.39 488.48 56883.00 88888.00 2003-01-31 17:35:39.955 031 15650.65 488.23 56883.37 88888.00 2003-01-31 17:35:40.955 031 15650.26 488.48 56883.25 88888.00 2003-01-31 17:35:41.955 031 15650.00 488.36 56883.37 88888.00 2003-01-31 17:35:42.955 031 15649.74 488.11 56883.00 88888.00 2003-01-31 17:35:43.955 031 15649.74 488.48 56882.76 88888.00 2003-01-31 17:35:44.955 031 15650.52 488.97 56882.76 88888.00 2003-01-31 17:35:45.955 031 15649.35 488.36 56883.25 88888.00 2003-01-31 17:35:46.955 031 15649.61 488.23 56882.27 88888.00 2003-01-31 17:35:47.955 031 15649.74 488.48 56882.88 88888.00 2003-01-31 17:35:48.955 031 15649.74 488.11 56882.39 88888.00 2003-01-31 17:35:49.955 031 15649.74 487.98 56882.03 88888.00 2003-01-31 17:35:50.955 031 15649.22 487.98 56882.52 88888.00 2003-01-31 17:35:51.955 031 15650.00 487.74 56882.76 88888.00 2003-01-31 17:35:52.955 031 15649.87 488.36 56882.03 88888.00 2003-01-31 17:35:53.955 031 15649.09 488.73 56882.52 88888.00 2003-01-31 17:35:54.955 031 15649.35 487.74 56881.66 88888.00 2003-01-31 17:35:55.955 031 15649.22 488.23 56881.41 88888.00 2003-01-31 17:35:56.955 031 15649.22 487.74 56881.91 88888.00 2003-01-31 17:35:57.955 031 15649.35 487.86 56881.78 88888.00 2003-01-31 17:35:58.955 031 15649.48 487.49 56881.91 88888.00 2003-01-31 17:35:59.955 031 15649.48 487.74 56881.66 88888.00 2003-01-31 17:36:00.955 031 15649.22 487.74 56881.29 88888.00 2003-01-31 17:36:01.955 031 15649.35 487.61 56881.29 88888.00 2003-01-31 17:36:02.955 031 15649.61 487.49 56881.54 88888.00 2003-01-31 17:36:03.955 031 15648.70 487.86 56881.78 88888.00 2003-01-31 17:36:04.955 031 15649.22 487.24 56881.54 88888.00 2003-01-31 17:36:05.955 031 15648.96 487.86 56881.66 88888.00 2003-01-31 17:36:06.955 031 15648.70 487.49 56881.66 88888.00 2003-01-31 17:36:07.955 031 15648.83 487.74 56881.17 88888.00 2003-01-31 17:36:08.955 031 15648.83 486.87 56881.78 88888.00 2003-01-31 17:36:09.955 031 15648.57 487.86 56882.03 88888.00 2003-01-31 17:36:10.955 031 15649.35 487.36 56881.05 88888.00 2003-01-31 17:36:11.955 031 15649.09 487.74 56881.78 88888.00 2003-01-31 17:36:12.955 031 15649.22 488.23 56881.29 88888.00 2003-01-31 17:36:13.955 031 15648.70 487.86 56881.66 88888.00 2003-01-31 17:36:14.955 031 15648.31 487.74 56882.15 88888.00 2003-01-31 17:36:15.955 031 15648.70 487.98 56881.41 88888.00 2003-01-31 17:36:16.955 031 15648.57 488.23 56881.66 88888.00 2003-01-31 17:36:17.955 031 15648.18 487.98 56881.66 88888.00 2003-01-31 17:36:18.955 031 15648.57 486.99 56881.41 88888.00 2003-01-31 17:36:19.955 031 15648.70 487.49 56881.17 88888.00 2003-01-31 17:36:20.955 031 15648.31 488.36 56881.54 88888.00 2003-01-31 17:36:21.955 031 15648.44 488.85 56881.78 88888.00 2003-01-31 17:36:22.955 031 15648.57 487.98 56881.17 88888.00 2003-01-31 17:36:23.955 031 15647.67 487.61 56881.41 88888.00 2003-01-31 17:36:24.955 031 15647.92 487.86 56880.68 88888.00 2003-01-31 17:36:25.955 031 15648.05 488.23 56881.29 88888.00 2003-01-31 17:36:26.955 031 15648.31 487.74 56881.66 88888.00 2003-01-31 17:36:27.955 031 15648.44 487.24 56880.80 88888.00 2003-01-31 17:36:28.955 031 15648.18 487.98 56881.17 88888.00 2003-01-31 17:36:29.955 031 15647.92 487.49 56881.78 88888.00 2003-01-31 17:36:30.955 031 15648.18 487.36 56881.66 88888.00 2003-01-31 17:36:31.955 031 15647.92 487.36 56880.80 88888.00 2003-01-31 17:36:32.955 031 15648.57 486.75 56881.05 88888.00 2003-01-31 17:36:33.955 031 15648.18 486.75 56881.17 88888.00 2003-01-31 17:36:34.955 031 15648.05 487.86 56881.17 88888.00 2003-01-31 17:36:35.955 031 15649.09 487.36 56881.17 88888.00 2003-01-31 17:36:36.955 031 15648.44 486.99 56881.66 88888.00 2003-01-31 17:36:37.955 031 15648.57 487.74 56881.29 88888.00 2003-01-31 17:36:38.955 031 15648.18 487.12 56880.93 88888.00 2003-01-31 17:36:39.955 031 15649.09 486.99 56881.29 88888.00 2003-01-31 17:36:40.955 031 15648.70 487.49 56880.32 88888.00 2003-01-31 17:36:41.955 031 15649.09 487.49 56881.41 88888.00 2003-01-31 17:36:42.955 031 15648.96 487.86 56880.80 88888.00 2003-01-31 17:36:43.955 031 15649.35 487.12 56881.41 88888.00 2003-01-31 17:36:44.955 031 15648.70 487.49 56881.91 88888.00 2003-01-31 17:36:45.955 031 15649.22 487.74 56881.29 88888.00 2003-01-31 17:36:46.955 031 15648.83 487.36 56881.29 88888.00 2003-01-31 17:36:47.955 031 15648.18 486.99 56881.29 88888.00 2003-01-31 17:36:48.955 031 15648.44 486.99 56880.80 88888.00 2003-01-31 17:36:49.955 031 15648.44 487.12 56880.93 88888.00 2003-01-31 17:36:50.955 031 15648.18 487.61 56881.05 88888.00 2003-01-31 17:36:51.955 031 15648.83 486.87 56881.41 88888.00 2003-01-31 17:36:52.955 031 15649.09 486.75 56881.05 88888.00 2003-01-31 17:36:53.955 031 15648.44 486.99 56880.68 88888.00 2003-01-31 17:36:54.955 031 15648.57 487.24 56880.68 88888.00 2003-01-31 17:36:55.955 031 15648.83 486.75 56881.05 88888.00 2003-01-31 17:36:56.955 031 15648.70 486.25 56880.80 88888.00 2003-01-31 17:36:57.955 031 15649.09 487.12 56881.54 88888.00 2003-01-31 17:36:58.955 031 15648.70 486.50 56881.05 88888.00 2003-01-31 17:36:59.955 031 15648.83 486.00 56880.93 88888.00 2003-01-31 17:37:00.955 031 15648.57 486.37 56880.68 88888.00 2003-01-31 17:37:01.955 031 15648.57 486.50 56881.29 88888.00 2003-01-31 17:37:02.955 031 15648.44 486.50 56881.05 88888.00 2003-01-31 17:37:03.955 031 15648.57 486.50 56880.93 88888.00 2003-01-31 17:37:04.955 031 15649.09 486.00 56880.93 88888.00 2003-01-31 17:37:05.955 031 15648.44 486.25 56880.44 88888.00 2003-01-31 17:37:06.955 031 15648.31 485.88 56881.05 88888.00 2003-01-31 17:37:07.955 031 15648.31 486.37 56880.56 88888.00 2003-01-31 17:37:08.955 031 15648.44 485.75 56881.17 88888.00 2003-01-31 17:37:09.955 031 15649.35 485.75 56881.05 88888.00 2003-01-31 17:37:10.955 031 15649.22 486.00 56881.29 88888.00 2003-01-31 17:37:11.955 031 15648.70 485.14 56881.29 88888.00 2003-01-31 17:37:12.955 031 15648.31 485.88 56881.29 88888.00 2003-01-31 17:37:13.955 031 15649.35 485.26 56881.91 88888.00 2003-01-31 17:37:14.955 031 15649.09 486.00 56880.80 88888.00 2003-01-31 17:37:15.955 031 15648.57 485.75 56881.17 88888.00 2003-01-31 17:37:16.955 031 15649.09 485.26 56880.44 88888.00 2003-01-31 17:37:17.955 031 15648.70 485.63 56880.56 88888.00 2003-01-31 17:37:18.955 031 15648.96 485.63 56880.68 88888.00 2003-01-31 17:37:19.955 031 15648.31 485.75 56880.68 88888.00 2003-01-31 17:37:20.955 031 15648.57 485.63 56880.68 88888.00 2003-01-31 17:37:21.955 031 15648.31 486.37 56881.54 88888.00 2003-01-31 17:37:22.955 031 15648.70 485.88 56880.56 88888.00 2003-01-31 17:37:23.955 031 15648.83 486.87 56881.17 88888.00 2003-01-31 17:37:24.955 031 15648.83 486.13 56881.78 88888.00 2003-01-31 17:37:25.955 031 15648.44 485.75 56881.54 88888.00 2003-01-31 17:37:26.955 031 15649.22 485.63 56880.80 88888.00 2003-01-31 17:37:27.955 031 15649.22 485.38 56881.91 88888.00 2003-01-31 17:37:28.955 031 15649.22 485.38 56880.93 88888.00 2003-01-31 17:37:29.955 031 15649.87 486.00 56881.17 88888.00 2003-01-31 17:37:30.955 031 15649.74 485.63 56881.29 88888.00 2003-01-31 17:37:31.955 031 15650.26 486.87 56881.41 88888.00 2003-01-31 17:37:32.955 031 15649.09 485.88 56881.17 88888.00 2003-01-31 17:37:33.955 031 15649.35 486.50 56881.41 88888.00 2003-01-31 17:37:34.955 031 15650.13 485.63 56881.41 88888.00 2003-01-31 17:37:35.955 031 15650.00 486.25 56881.78 88888.00 2003-01-31 17:37:36.955 031 15649.74 485.88 56881.17 88888.00 2003-01-31 17:37:37.955 031 15649.61 486.25 56881.78 88888.00 2003-01-31 17:37:38.955 031 15650.00 486.37 56881.78 88888.00 2003-01-31 17:37:39.955 031 15650.13 486.99 56881.91 88888.00 2003-01-31 17:37:40.955 031 15650.26 486.50 56882.39 88888.00 2003-01-31 17:37:41.955 031 15650.26 486.62 56882.15 88888.00 2003-01-31 17:37:42.955 031 15650.26 486.87 56881.66 88888.00 2003-01-31 17:37:43.955 031 15650.13 486.87 56881.41 88888.00 2003-01-31 17:37:44.955 031 15650.13 486.13 56882.15 88888.00 2003-01-31 17:37:45.955 031 15650.52 486.13 56882.27 88888.00 2003-01-31 17:37:46.955 031 15650.78 486.25 56882.64 88888.00 2003-01-31 17:37:47.955 031 15650.39 486.75 56882.03 88888.00 2003-01-31 17:37:48.955 031 15650.52 486.75 56881.66 88888.00 2003-01-31 17:37:49.955 031 15649.87 486.62 56882.15 88888.00 2003-01-31 17:37:50.955 031 15650.65 486.75 56881.66 88888.00 2003-01-31 17:37:51.955 031 15651.17 486.75 56882.03 88888.00 2003-01-31 17:37:52.955 031 15650.00 486.99 56882.27 88888.00 2003-01-31 17:37:53.955 031 15649.74 486.50 56882.27 88888.00 2003-01-31 17:37:54.955 031 15650.39 486.75 56882.15 88888.00 2003-01-31 17:37:55.955 031 15649.87 486.87 56882.52 88888.00 2003-01-31 17:37:56.955 031 15650.39 486.99 56882.03 88888.00 2003-01-31 17:37:57.955 031 15650.26 487.12 56882.39 88888.00 2003-01-31 17:37:58.955 031 15650.13 486.50 56882.03 88888.00 2003-01-31 17:37:59.955 031 15650.26 486.87 56882.03 88888.00 2003-01-31 17:38:00.955 031 15649.61 487.12 56882.88 88888.00 2003-01-31 17:38:01.955 031 15650.65 486.50 56883.00 88888.00 2003-01-31 17:38:02.955 031 15650.65 487.36 56882.15 88888.00 2003-01-31 17:38:03.955 031 15650.39 486.75 56882.39 88888.00 2003-01-31 17:38:04.955 031 15650.39 486.37 56882.03 88888.00 2003-01-31 17:38:05.955 031 15650.00 486.87 56882.03 88888.00 2003-01-31 17:38:06.955 031 15650.39 487.12 56882.52 88888.00 2003-01-31 17:38:07.955 031 15650.91 487.49 56882.88 88888.00 2003-01-31 17:38:08.955 031 15650.65 486.87 56882.03 88888.00 2003-01-31 17:38:09.955 031 15650.00 486.87 56882.88 88888.00 2003-01-31 17:38:10.955 031 15649.87 486.62 56882.52 88888.00 2003-01-31 17:38:11.955 031 15649.87 486.25 56883.00 88888.00 2003-01-31 17:38:12.955 031 15649.87 486.99 56882.88 88888.00 2003-01-31 17:38:13.955 031 15650.13 486.37 56882.27 88888.00 2003-01-31 17:38:14.955 031 15650.13 486.37 56883.49 88888.00 2003-01-31 17:38:15.955 031 15649.61 486.87 56882.52 88888.00 2003-01-31 17:38:16.955 031 15650.13 486.75 56882.52 88888.00 2003-01-31 17:38:17.955 031 15650.39 486.75 56882.88 88888.00 2003-01-31 17:38:18.955 031 15649.61 486.37 56882.03 88888.00 2003-01-31 17:38:19.955 031 15649.74 486.62 56882.39 88888.00 2003-01-31 17:38:20.955 031 15649.61 486.37 56883.13 88888.00 2003-01-31 17:38:21.955 031 15650.13 487.24 56883.37 88888.00 2003-01-31 17:38:22.955 031 15649.35 486.50 56882.52 88888.00 2003-01-31 17:38:23.955 031 15650.00 486.87 56883.00 88888.00 2003-01-31 17:38:24.955 031 15649.35 486.87 56882.88 88888.00 2003-01-31 17:38:25.955 031 15649.35 487.24 56882.27 88888.00 2003-01-31 17:38:26.955 031 15648.83 486.25 56882.64 88888.00 2003-01-31 17:38:27.955 031 15649.74 487.24 56882.27 88888.00 2003-01-31 17:38:28.955 031 15649.87 487.24 56883.13 88888.00 2003-01-31 17:38:29.955 031 15649.61 486.99 56883.49 88888.00 2003-01-31 17:38:30.955 031 15650.26 486.99 56882.52 88888.00 2003-01-31 17:38:31.955 031 15650.26 487.49 56882.03 88888.00 2003-01-31 17:38:32.955 031 15649.48 486.99 56882.76 88888.00 2003-01-31 17:38:33.955 031 15649.35 487.12 56883.13 88888.00 2003-01-31 17:38:34.955 031 15649.87 487.24 56882.76 88888.00 2003-01-31 17:38:35.955 031 15650.39 487.12 56883.49 88888.00 2003-01-31 17:38:36.955 031 15650.39 487.61 56883.49 88888.00 2003-01-31 17:38:37.955 031 15650.13 487.98 56883.00 88888.00 2003-01-31 17:38:38.955 031 15651.04 487.61 56883.62 88888.00 2003-01-31 17:38:39.955 031 15650.39 487.49 56883.86 88888.00 2003-01-31 17:38:40.955 031 15649.87 487.98 56883.00 88888.00 2003-01-31 17:38:41.955 031 15650.91 487.49 56882.88 88888.00 2003-01-31 17:38:42.955 031 15650.65 488.23 56883.62 88888.00 2003-01-31 17:38:43.955 031 15651.17 488.73 56883.37 88888.00 2003-01-31 17:38:44.955 031 15650.52 488.48 56882.39 88888.00 2003-01-31 17:38:45.955 031 15650.91 487.98 56883.25 88888.00 2003-01-31 17:38:46.955 031 15650.00 488.60 56883.62 88888.00 2003-01-31 17:38:47.955 031 15650.39 488.36 56883.25 88888.00 2003-01-31 17:38:48.955 031 15650.00 489.47 56882.76 88888.00 2003-01-31 17:38:49.955 031 15650.39 487.86 56882.88 88888.00 2003-01-31 17:38:50.955 031 15651.56 488.85 56883.25 88888.00 2003-01-31 17:38:51.955 031 15651.04 488.36 56883.13 88888.00 2003-01-31 17:38:52.955 031 15649.87 488.48 56883.62 88888.00 2003-01-31 17:38:53.955 031 15651.04 488.36 56883.98 88888.00 2003-01-31 17:38:54.955 031 15650.91 488.73 56883.37 88888.00 2003-01-31 17:38:55.955 031 15651.30 488.60 56883.62 88888.00 2003-01-31 17:38:56.955 031 15650.91 489.47 56883.13 88888.00 2003-01-31 17:38:57.955 031 15651.04 488.97 56883.37 88888.00 2003-01-31 17:38:58.955 031 15651.30 489.35 56883.74 88888.00 2003-01-31 17:38:59.955 031 15650.91 489.72 56883.49 88888.00 2003-01-31 17:39:00.955 031 15651.56 489.47 56883.86 88888.00 2003-01-31 17:39:01.955 031 15651.56 490.09 56883.37 88888.00 2003-01-31 17:39:02.955 031 15650.78 489.72 56883.49 88888.00 2003-01-31 17:39:03.955 031 15651.43 490.21 56883.37 88888.00 2003-01-31 17:39:04.955 031 15651.30 490.71 56883.86 88888.00 2003-01-31 17:39:05.955 031 15651.43 489.72 56883.49 88888.00 2003-01-31 17:39:06.955 031 15651.56 490.58 56883.37 88888.00 2003-01-31 17:39:07.955 031 15651.30 489.97 56883.74 88888.00 2003-01-31 17:39:08.955 031 15651.82 491.20 56883.86 88888.00 2003-01-31 17:39:09.955 031 15651.17 490.46 56883.13 88888.00 2003-01-31 17:39:10.955 031 15651.30 490.21 56883.37 88888.00 2003-01-31 17:39:11.955 031 15651.56 490.46 56883.37 88888.00 2003-01-31 17:39:12.955 031 15651.30 490.58 56883.86 88888.00 2003-01-31 17:39:13.955 031 15652.21 490.83 56883.62 88888.00 2003-01-31 17:39:14.955 031 15651.43 490.58 56883.86 88888.00 2003-01-31 17:39:15.955 031 15651.17 490.71 56884.23 88888.00 2003-01-31 17:39:16.955 031 15652.34 491.20 56883.74 88888.00 2003-01-31 17:39:17.955 031 15651.56 490.96 56883.98 88888.00 2003-01-31 17:39:18.955 031 15651.82 490.96 56884.35 88888.00 2003-01-31 17:39:19.955 031 15652.47 491.20 56883.49 88888.00 2003-01-31 17:39:20.955 031 15651.56 490.58 56883.98 88888.00 2003-01-31 17:39:21.955 031 15652.34 490.96 56883.86 88888.00 2003-01-31 17:39:22.955 031 15652.21 491.20 56883.74 88888.00 2003-01-31 17:39:23.955 031 15652.34 490.83 56883.74 88888.00 2003-01-31 17:39:24.955 031 15652.21 491.58 56883.62 88888.00 2003-01-31 17:39:25.955 031 15652.47 491.33 56883.74 88888.00 2003-01-31 17:39:26.955 031 15652.08 491.58 56883.74 88888.00 2003-01-31 17:39:27.955 031 15651.82 491.95 56884.11 88888.00 2003-01-31 17:39:28.955 031 15652.73 491.45 56883.62 88888.00 2003-01-31 17:39:29.955 031 15653.12 491.20 56883.98 88888.00 2003-01-31 17:39:30.955 031 15653.12 491.08 56884.71 88888.00 2003-01-31 17:39:31.955 031 15653.12 492.07 56884.11 88888.00 2003-01-31 17:39:32.955 031 15652.34 491.33 56883.98 88888.00 2003-01-31 17:39:33.955 031 15653.25 492.20 56883.98 88888.00 2003-01-31 17:39:34.955 031 15652.99 491.95 56883.49 88888.00 2003-01-31 17:39:35.955 031 15652.86 492.07 56884.59 88888.00 2003-01-31 17:39:36.955 031 15652.99 492.07 56884.35 88888.00 2003-01-31 17:39:37.955 031 15652.60 492.32 56884.23 88888.00 2003-01-31 17:39:38.955 031 15653.64 492.69 56884.23 88888.00 2003-01-31 17:39:39.955 031 15653.12 492.32 56883.98 88888.00 2003-01-31 17:39:40.955 031 15653.12 491.95 56884.11 88888.00 2003-01-31 17:39:41.955 031 15653.64 492.81 56884.35 88888.00 2003-01-31 17:39:42.955 031 15653.51 492.57 56884.11 88888.00 2003-01-31 17:39:43.955 031 15653.25 492.20 56884.11 88888.00 2003-01-31 17:39:44.955 031 15653.77 492.07 56883.86 88888.00 2003-01-31 17:39:45.955 031 15652.86 492.32 56884.47 88888.00 2003-01-31 17:39:46.955 031 15653.12 492.44 56884.35 88888.00 2003-01-31 17:39:47.955 031 15653.51 492.57 56884.47 88888.00 2003-01-31 17:39:48.955 031 15653.38 492.57 56884.47 88888.00 2003-01-31 17:39:49.955 031 15653.25 492.44 56884.35 88888.00 2003-01-31 17:39:50.955 031 15653.38 492.32 56884.84 88888.00 2003-01-31 17:39:51.955 031 15653.25 491.82 56884.59 88888.00 2003-01-31 17:39:52.955 031 15653.51 491.33 56884.23 88888.00 2003-01-31 17:39:53.955 031 15653.12 492.07 56884.59 88888.00 2003-01-31 17:39:54.955 031 15652.99 491.82 56884.11 88888.00 2003-01-31 17:39:55.955 031 15652.73 492.20 56883.49 88888.00 2003-01-31 17:39:56.955 031 15652.47 492.44 56883.62 88888.00 2003-01-31 17:39:57.955 031 15653.12 492.07 56884.47 88888.00 2003-01-31 17:39:58.955 031 15652.86 491.70 56883.86 88888.00 2003-01-31 17:39:59.955 031 15652.86 491.70 56884.47 88888.00 2003-01-31 17:40:00.955 031 15653.90 491.95 56884.35 88888.00 2003-01-31 17:40:01.955 031 15652.99 491.70 56884.47 88888.00 2003-01-31 17:40:02.955 031 15653.25 491.58 56884.47 88888.00 2003-01-31 17:40:03.955 031 15652.60 491.70 56884.84 88888.00 2003-01-31 17:40:04.955 031 15653.64 492.32 56885.21 88888.00 2003-01-31 17:40:05.955 031 15653.64 492.20 56884.59 88888.00 2003-01-31 17:40:06.955 031 15652.86 491.58 56884.35 88888.00 2003-01-31 17:40:07.955 031 15653.90 491.08 56884.71 88888.00 2003-01-31 17:40:08.955 031 15652.86 491.82 56884.84 88888.00 2003-01-31 17:40:09.955 031 15652.99 491.82 56885.08 88888.00 2003-01-31 17:40:10.955 031 15653.51 491.58 56884.35 88888.00 2003-01-31 17:40:11.955 031 15652.99 492.20 56884.71 88888.00 2003-01-31 17:40:12.955 031 15653.51 491.33 56884.84 88888.00 2003-01-31 17:40:13.955 031 15653.25 491.70 56883.98 88888.00 2003-01-31 17:40:14.955 031 15653.25 491.70 56884.84 88888.00 2003-01-31 17:40:15.955 031 15653.64 492.57 56885.08 88888.00 2003-01-31 17:40:16.955 031 15652.86 492.32 56885.08 88888.00 2003-01-31 17:40:17.955 031 15652.86 491.95 56884.84 88888.00 2003-01-31 17:40:18.955 031 15653.51 491.82 56884.84 88888.00 2003-01-31 17:40:19.955 031 15653.51 491.95 56884.96 88888.00 2003-01-31 17:40:20.955 031 15653.90 492.07 56885.33 88888.00 2003-01-31 17:40:21.955 031 15653.38 491.95 56884.47 88888.00 2003-01-31 17:40:22.955 031 15653.12 492.32 56885.57 88888.00 2003-01-31 17:40:23.955 031 15652.86 492.07 56884.96 88888.00 2003-01-31 17:40:24.955 031 15652.60 491.95 56884.47 88888.00 2003-01-31 17:40:25.955 031 15652.73 492.20 56884.96 88888.00 2003-01-31 17:40:26.955 031 15653.38 492.44 56884.96 88888.00 2003-01-31 17:40:27.955 031 15653.25 492.44 56885.08 88888.00 2003-01-31 17:40:28.955 031 15653.77 492.81 56885.45 88888.00 2003-01-31 17:40:29.955 031 15652.99 492.57 56885.21 88888.00 2003-01-31 17:40:30.955 031 15652.47 492.07 56885.45 88888.00 2003-01-31 17:40:31.955 031 15653.25 492.69 56884.59 88888.00 2003-01-31 17:40:32.955 031 15653.12 492.57 56884.71 88888.00 2003-01-31 17:40:33.955 031 15652.73 492.69 56884.71 88888.00 2003-01-31 17:40:34.955 031 15653.51 492.81 56884.84 88888.00 2003-01-31 17:40:35.955 031 15653.12 492.69 56884.84 88888.00 2003-01-31 17:40:36.955 031 15652.60 493.06 56884.96 88888.00 2003-01-31 17:40:37.955 031 15652.60 491.70 56884.96 88888.00 2003-01-31 17:40:38.955 031 15652.47 492.94 56884.47 88888.00 2003-01-31 17:40:39.955 031 15652.99 492.44 56884.84 88888.00 2003-01-31 17:40:40.955 031 15653.12 492.69 56884.59 88888.00 2003-01-31 17:40:41.955 031 15652.86 492.57 56884.84 88888.00 2003-01-31 17:40:42.955 031 15652.86 492.81 56884.96 88888.00 2003-01-31 17:40:43.955 031 15652.99 492.57 56885.33 88888.00 2003-01-31 17:40:44.955 031 15654.03 492.94 56884.71 88888.00 2003-01-31 17:40:45.955 031 15652.73 493.19 56884.71 88888.00 2003-01-31 17:40:46.955 031 15653.51 493.68 56885.45 88888.00 2003-01-31 17:40:47.955 031 15653.25 492.32 56885.21 88888.00 2003-01-31 17:40:48.955 031 15652.86 493.31 56885.21 88888.00 2003-01-31 17:40:49.955 031 15653.25 492.57 56885.33 88888.00 2003-01-31 17:40:50.955 031 15653.12 492.94 56884.71 88888.00 2003-01-31 17:40:51.955 031 15652.99 492.81 56884.59 88888.00 2003-01-31 17:40:52.955 031 15652.60 493.06 56885.21 88888.00 2003-01-31 17:40:53.955 031 15652.60 492.94 56884.71 88888.00 2003-01-31 17:40:54.955 031 15652.21 492.94 56885.70 88888.00 2003-01-31 17:40:55.955 031 15653.38 493.19 56885.21 88888.00 2003-01-31 17:40:56.955 031 15652.73 493.43 56884.23 88888.00 2003-01-31 17:40:57.955 031 15653.77 492.20 56885.45 88888.00 2003-01-31 17:40:58.955 031 15652.99 493.06 56885.45 88888.00 2003-01-31 17:40:59.955 031 15652.73 492.57 56884.96 88888.00 2003-01-31 17:41:00.955 031 15652.60 492.44 56884.71 88888.00 2003-01-31 17:41:01.955 031 15652.34 492.32 56885.08 88888.00 2003-01-31 17:41:02.955 031 15652.86 492.94 56885.82 88888.00 2003-01-31 17:41:03.955 031 15652.73 493.31 56885.08 88888.00 2003-01-31 17:41:04.955 031 15652.47 492.81 56884.71 88888.00 2003-01-31 17:41:05.955 031 15652.08 493.06 56885.33 88888.00 2003-01-31 17:41:06.955 031 15652.73 493.19 56884.71 88888.00 2003-01-31 17:41:07.955 031 15652.60 493.43 56884.59 88888.00 2003-01-31 17:41:08.955 031 15652.08 492.81 56884.84 88888.00 2003-01-31 17:41:09.955 031 15651.82 493.31 56885.82 88888.00 2003-01-31 17:41:10.955 031 15652.99 492.57 56886.06 88888.00 2003-01-31 17:41:11.955 031 15651.95 492.57 56885.33 88888.00 2003-01-31 17:41:12.955 031 15651.30 493.43 56884.96 88888.00 2003-01-31 17:41:13.955 031 15651.82 492.69 56885.33 88888.00 2003-01-31 17:41:14.955 031 15652.21 492.81 56884.47 88888.00 2003-01-31 17:41:15.955 031 15651.17 493.31 56885.21 88888.00 2003-01-31 17:41:16.955 031 15651.69 493.56 56885.70 88888.00 2003-01-31 17:41:17.955 031 15651.30 493.56 56885.08 88888.00 2003-01-31 17:41:18.955 031 15651.04 493.19 56885.45 88888.00 2003-01-31 17:41:19.955 031 15651.17 493.19 56885.08 88888.00 2003-01-31 17:41:20.955 031 15651.95 493.81 56885.08 88888.00 2003-01-31 17:41:21.955 031 15650.91 493.81 56885.45 88888.00 2003-01-31 17:41:22.955 031 15651.17 493.19 56884.96 88888.00 2003-01-31 17:41:23.955 031 15652.08 493.81 56885.45 88888.00 2003-01-31 17:41:24.955 031 15651.17 493.56 56885.21 88888.00 2003-01-31 17:41:25.955 031 15651.43 493.43 56885.21 88888.00 2003-01-31 17:41:26.955 031 15651.56 493.68 56884.71 88888.00 2003-01-31 17:41:27.955 031 15651.30 493.43 56885.08 88888.00 2003-01-31 17:41:28.955 031 15651.95 493.56 56885.45 88888.00 2003-01-31 17:41:29.955 031 15650.39 493.31 56885.08 88888.00 2003-01-31 17:41:30.955 031 15650.65 493.31 56885.21 88888.00 2003-01-31 17:41:31.955 031 15651.56 494.05 56885.57 88888.00 2003-01-31 17:41:32.955 031 15651.43 493.93 56885.08 88888.00 2003-01-31 17:41:33.955 031 15651.56 493.68 56885.70 88888.00 2003-01-31 17:41:34.955 031 15650.52 494.42 56885.08 88888.00 2003-01-31 17:41:35.955 031 15650.91 493.43 56885.45 88888.00 2003-01-31 17:41:36.955 031 15651.82 493.68 56884.96 88888.00 2003-01-31 17:41:37.955 031 15650.91 493.31 56885.33 88888.00 2003-01-31 17:41:38.955 031 15650.52 493.31 56885.57 88888.00 2003-01-31 17:41:39.955 031 15650.78 493.93 56884.96 88888.00 2003-01-31 17:41:40.955 031 15651.43 493.56 56885.33 88888.00 2003-01-31 17:41:41.955 031 15650.65 493.43 56884.96 88888.00 2003-01-31 17:41:42.955 031 15651.30 493.81 56885.08 88888.00 2003-01-31 17:41:43.955 031 15651.04 493.68 56885.08 88888.00 2003-01-31 17:41:44.955 031 15651.17 493.81 56884.84 88888.00 2003-01-31 17:41:45.955 031 15651.56 493.56 56885.45 88888.00 2003-01-31 17:41:46.955 031 15651.17 493.56 56885.33 88888.00 2003-01-31 17:41:47.955 031 15651.30 493.68 56885.45 88888.00 2003-01-31 17:41:48.955 031 15651.56 494.18 56885.21 88888.00 2003-01-31 17:41:49.955 031 15651.30 493.43 56885.57 88888.00 2003-01-31 17:41:50.955 031 15651.04 493.68 56885.45 88888.00 2003-01-31 17:41:51.955 031 15651.82 493.81 56885.57 88888.00 2003-01-31 17:41:52.955 031 15651.17 494.05 56885.08 88888.00 2003-01-31 17:41:53.955 031 15651.17 494.05 56885.21 88888.00 2003-01-31 17:41:54.955 031 15651.17 494.42 56885.94 88888.00 2003-01-31 17:41:55.955 031 15651.69 494.55 56885.33 88888.00 2003-01-31 17:41:56.955 031 15651.95 493.56 56885.57 88888.00 2003-01-31 17:41:57.955 031 15651.43 493.81 56885.08 88888.00 2003-01-31 17:41:58.955 031 15651.95 493.93 56885.21 88888.00 2003-01-31 17:41:59.955 031 15652.47 493.68 56884.71 88888.00 2003-01-31 17:42:00.955 031 15651.69 493.56 56885.33 88888.00 2003-01-31 17:42:01.955 031 15652.08 494.30 56885.21 88888.00 2003-01-31 17:42:02.955 031 15651.82 493.93 56885.33 88888.00 2003-01-31 17:42:03.955 031 15652.34 493.68 56884.59 88888.00 2003-01-31 17:42:04.955 031 15651.95 494.42 56885.45 88888.00 2003-01-31 17:42:05.955 031 15652.21 494.30 56885.70 88888.00 2003-01-31 17:42:06.955 031 15651.56 494.05 56884.96 88888.00 2003-01-31 17:42:07.955 031 15651.95 493.68 56885.57 88888.00 2003-01-31 17:42:08.955 031 15652.34 494.55 56885.45 88888.00 2003-01-31 17:42:09.955 031 15653.12 494.67 56885.94 88888.00 2003-01-31 17:42:10.955 031 15652.21 494.30 56886.18 88888.00 2003-01-31 17:42:11.955 031 15652.47 494.18 56885.70 88888.00 2003-01-31 17:42:12.955 031 15652.47 494.67 56886.06 88888.00 2003-01-31 17:42:13.955 031 15652.86 494.55 56885.33 88888.00 2003-01-31 17:42:14.955 031 15652.60 494.67 56885.94 88888.00 2003-01-31 17:42:15.955 031 15652.47 494.42 56886.06 88888.00 2003-01-31 17:42:16.955 031 15652.47 494.92 56885.94 88888.00 2003-01-31 17:42:17.955 031 15652.99 495.17 56885.70 88888.00 2003-01-31 17:42:18.955 031 15653.77 494.30 56886.06 88888.00 2003-01-31 17:42:19.955 031 15652.99 495.42 56886.06 88888.00 2003-01-31 17:42:20.955 031 15653.51 495.29 56885.82 88888.00 2003-01-31 17:42:21.955 031 15652.99 495.29 56886.92 88888.00 2003-01-31 17:42:22.955 031 15653.38 495.29 56886.06 88888.00 2003-01-31 17:42:23.955 031 15653.38 494.92 56885.94 88888.00 2003-01-31 17:42:24.955 031 15653.38 495.17 56886.80 88888.00 2003-01-31 17:42:25.955 031 15652.60 495.17 56885.70 88888.00 2003-01-31 17:42:26.955 031 15653.38 495.29 56886.18 88888.00 2003-01-31 17:42:27.955 031 15652.60 494.80 56886.80 88888.00 2003-01-31 17:42:28.955 031 15652.73 495.04 56886.43 88888.00 2003-01-31 17:42:29.955 031 15653.64 495.17 56886.55 88888.00 2003-01-31 17:42:30.955 031 15653.90 494.30 56886.30 88888.00 2003-01-31 17:42:31.955 031 15654.03 495.04 56885.57 88888.00 2003-01-31 17:42:32.955 031 15653.64 494.67 56886.92 88888.00 2003-01-31 17:42:33.955 031 15653.12 495.29 56886.67 88888.00 2003-01-31 17:42:34.955 031 15652.99 494.55 56887.04 88888.00 2003-01-31 17:42:35.955 031 15653.51 494.67 56886.80 88888.00 2003-01-31 17:42:36.955 031 15653.12 495.79 56887.29 88888.00 2003-01-31 17:42:37.955 031 15653.64 495.42 56886.67 88888.00 2003-01-31 17:42:38.955 031 15653.25 495.66 56886.18 88888.00 2003-01-31 17:42:39.955 031 15654.81 495.79 56886.80 88888.00 2003-01-31 17:42:40.955 031 15653.90 495.79 56886.80 88888.00 2003-01-31 17:42:41.955 031 15653.77 494.80 56886.55 88888.00 2003-01-31 17:42:42.955 031 15653.77 495.29 56886.55 88888.00 2003-01-31 17:42:43.955 031 15653.38 495.79 56887.41 88888.00 2003-01-31 17:42:44.955 031 15654.16 495.17 56886.43 88888.00 2003-01-31 17:42:45.955 031 15653.38 495.54 56886.43 88888.00 2003-01-31 17:42:46.955 031 15653.51 495.54 56886.55 88888.00 2003-01-31 17:42:47.955 031 15653.90 495.91 56887.04 88888.00 2003-01-31 17:42:48.955 031 15653.77 495.29 56887.16 88888.00 2003-01-31 17:42:49.955 031 15653.51 496.03 56886.80 88888.00 2003-01-31 17:42:50.955 031 15653.51 495.66 56886.92 88888.00 2003-01-31 17:42:51.955 031 15653.12 495.66 56887.16 88888.00 2003-01-31 17:42:52.955 031 15653.64 496.16 56887.04 88888.00 2003-01-31 17:42:53.955 031 15653.25 495.66 56887.04 88888.00 2003-01-31 17:42:54.955 031 15654.03 496.16 56886.80 88888.00 2003-01-31 17:42:55.955 031 15654.03 495.79 56887.29 88888.00 2003-01-31 17:42:56.955 031 15653.38 496.16 56887.16 88888.00 2003-01-31 17:42:57.955 031 15653.51 496.41 56887.04 88888.00 2003-01-31 17:42:58.955 031 15654.16 496.03 56886.67 88888.00 2003-01-31 17:42:59.955 031 15653.25 495.91 56887.04 88888.00 2003-01-31 17:43:00.955 031 15654.29 495.79 56886.92 88888.00 2003-01-31 17:43:01.955 031 15653.64 495.42 56886.92 88888.00 2003-01-31 17:43:02.955 031 15653.77 495.66 56887.29 88888.00 2003-01-31 17:43:03.955 031 15653.51 495.91 56887.29 88888.00 2003-01-31 17:43:04.955 031 15653.12 495.79 56887.53 88888.00 2003-01-31 17:43:05.955 031 15653.12 496.03 56887.29 88888.00 2003-01-31 17:43:06.955 031 15653.64 495.66 56886.55 88888.00 2003-01-31 17:43:07.955 031 15653.51 496.41 56887.16 88888.00 2003-01-31 17:43:08.955 031 15653.25 496.03 56887.89 88888.00 2003-01-31 17:43:09.955 031 15652.99 496.41 56886.67 88888.00 2003-01-31 17:43:10.955 031 15653.51 495.66 56887.41 88888.00 2003-01-31 17:43:11.955 031 15653.12 495.54 56886.67 88888.00 2003-01-31 17:43:12.955 031 15652.99 495.29 56887.89 88888.00 2003-01-31 17:43:13.955 031 15653.12 495.79 56887.89 88888.00 2003-01-31 17:43:14.955 031 15653.25 496.28 56887.77 88888.00 2003-01-31 17:43:15.955 031 15652.73 495.79 56887.77 88888.00 2003-01-31 17:43:16.955 031 15653.51 495.91 56887.04 88888.00 2003-01-31 17:43:17.955 031 15653.25 496.41 56887.41 88888.00 2003-01-31 17:43:18.955 031 15652.73 495.54 56887.16 88888.00 2003-01-31 17:43:19.955 031 15653.38 496.03 56887.16 88888.00 2003-01-31 17:43:20.955 031 15652.99 495.66 56887.41 88888.00 2003-01-31 17:43:21.955 031 15653.51 495.66 56887.16 88888.00 2003-01-31 17:43:22.955 031 15652.99 495.17 56887.77 88888.00 2003-01-31 17:43:23.955 031 15652.86 495.66 56886.80 88888.00 2003-01-31 17:43:24.955 031 15652.86 495.29 56887.04 88888.00 2003-01-31 17:43:25.955 031 15653.51 496.28 56886.92 88888.00 2003-01-31 17:43:26.955 031 15653.25 495.17 56886.92 88888.00 2003-01-31 17:43:27.955 031 15652.99 495.66 56886.67 88888.00 2003-01-31 17:43:28.955 031 15653.38 496.16 56887.16 88888.00 2003-01-31 17:43:29.955 031 15652.60 495.91 56887.41 88888.00 2003-01-31 17:43:30.955 031 15652.86 496.03 56887.04 88888.00 2003-01-31 17:43:31.955 031 15653.25 495.42 56886.92 88888.00 2003-01-31 17:43:32.955 031 15653.25 495.04 56887.41 88888.00 2003-01-31 17:43:33.955 031 15652.60 495.91 56887.29 88888.00 2003-01-31 17:43:34.955 031 15652.86 494.92 56886.67 88888.00 2003-01-31 17:43:35.955 031 15652.86 495.29 56886.92 88888.00 2003-01-31 17:43:36.955 031 15652.21 494.80 56887.41 88888.00 2003-01-31 17:43:37.955 031 15652.73 495.54 56886.92 88888.00 2003-01-31 17:43:38.955 031 15652.34 496.03 56886.92 88888.00 2003-01-31 17:43:39.955 031 15652.86 495.04 56886.80 88888.00 2003-01-31 17:43:40.955 031 15653.12 495.66 56887.29 88888.00 2003-01-31 17:43:41.955 031 15652.08 495.29 56886.92 88888.00 2003-01-31 17:43:42.955 031 15652.60 495.91 56887.04 88888.00 2003-01-31 17:43:43.955 031 15651.95 495.29 56887.53 88888.00 2003-01-31 17:43:44.955 031 15652.60 495.79 56886.80 88888.00 2003-01-31 17:43:45.955 031 15652.47 496.03 56887.16 88888.00 2003-01-31 17:43:46.955 031 15652.08 495.42 56886.67 88888.00 2003-01-31 17:43:47.955 031 15651.95 495.42 56886.67 88888.00 2003-01-31 17:43:48.955 031 15651.30 495.17 56887.04 88888.00 2003-01-31 17:43:49.955 031 15651.69 495.54 56886.43 88888.00 2003-01-31 17:43:50.955 031 15652.21 495.54 56886.80 88888.00 2003-01-31 17:43:51.955 031 15651.69 495.17 56887.04 88888.00 2003-01-31 17:43:52.955 031 15651.30 495.17 56886.67 88888.00 2003-01-31 17:43:53.955 031 15651.56 494.30 56887.04 88888.00 2003-01-31 17:43:54.955 031 15651.82 495.29 56886.30 88888.00 2003-01-31 17:43:55.955 031 15651.30 495.17 56887.41 88888.00 2003-01-31 17:43:56.955 031 15651.17 495.04 56886.67 88888.00 2003-01-31 17:43:57.955 031 15651.04 494.80 56886.18 88888.00 2003-01-31 17:43:58.955 031 15652.08 495.29 56886.55 88888.00 2003-01-31 17:43:59.955 031 15651.30 494.92 56887.29 88888.00 2003-01-31 17:44:00.955 031 15651.43 495.04 56885.94 88888.00 2003-01-31 17:44:01.955 031 15650.65 494.80 56886.43 88888.00 2003-01-31 17:44:02.955 031 15650.91 494.55 56886.06 88888.00 2003-01-31 17:44:03.955 031 15650.52 494.92 56887.04 88888.00 2003-01-31 17:44:04.955 031 15650.78 494.80 56886.06 88888.00 2003-01-31 17:44:05.955 031 15651.04 494.67 56886.80 88888.00 2003-01-31 17:44:06.955 031 15651.17 494.92 56886.67 88888.00 2003-01-31 17:44:07.955 031 15650.65 493.93 56886.67 88888.00 2003-01-31 17:44:08.955 031 15650.39 494.18 56886.55 88888.00 2003-01-31 17:44:09.955 031 15650.91 494.80 56886.30 88888.00 2003-01-31 17:44:10.955 031 15651.56 494.55 56886.80 88888.00 2003-01-31 17:44:11.955 031 15651.17 494.42 56885.82 88888.00 2003-01-31 17:44:12.955 031 15650.91 494.30 56886.06 88888.00 2003-01-31 17:44:13.955 031 15650.39 494.67 56886.80 88888.00 2003-01-31 17:44:14.955 031 15650.13 494.30 56886.55 88888.00 2003-01-31 17:44:15.955 031 15651.17 494.30 56886.92 88888.00 2003-01-31 17:44:16.955 031 15651.04 493.31 56885.82 88888.00 2003-01-31 17:44:17.955 031 15651.04 494.30 56886.43 88888.00 2003-01-31 17:44:18.955 031 15650.39 493.81 56885.82 88888.00 2003-01-31 17:44:19.955 031 15650.65 494.42 56886.43 88888.00 2003-01-31 17:44:20.955 031 15650.65 494.05 56886.18 88888.00 2003-01-31 17:44:21.955 031 15650.13 493.93 56885.82 88888.00 2003-01-31 17:44:22.955 031 15650.39 494.30 56885.57 88888.00 2003-01-31 17:44:23.955 031 15650.13 495.29 56886.43 88888.00 2003-01-31 17:44:24.955 031 15650.78 494.55 56885.21 88888.00 2003-01-31 17:44:25.955 031 15650.78 493.93 56885.57 88888.00 2003-01-31 17:44:26.955 031 15650.52 494.30 56885.94 88888.00 2003-01-31 17:44:27.955 031 15650.91 494.55 56885.94 88888.00 2003-01-31 17:44:28.955 031 15650.13 494.42 56885.94 88888.00 2003-01-31 17:44:29.955 031 15650.91 494.18 56885.45 88888.00 2003-01-31 17:44:30.955 031 15650.78 494.18 56885.70 88888.00 2003-01-31 17:44:31.955 031 15650.65 493.81 56886.06 88888.00 2003-01-31 17:44:32.955 031 15650.78 493.56 56885.57 88888.00 2003-01-31 17:44:33.955 031 15650.00 494.18 56885.45 88888.00 2003-01-31 17:44:34.955 031 15650.65 494.05 56885.70 88888.00 2003-01-31 17:44:35.955 031 15650.52 494.80 56885.57 88888.00 2003-01-31 17:44:36.955 031 15650.65 494.18 56884.84 88888.00 2003-01-31 17:44:37.955 031 15650.26 494.30 56885.45 88888.00 2003-01-31 17:44:38.955 031 15650.65 494.30 56885.33 88888.00 2003-01-31 17:44:39.955 031 15650.39 494.05 56885.70 88888.00 2003-01-31 17:44:40.955 031 15650.65 494.42 56885.82 88888.00 2003-01-31 17:44:41.955 031 15650.52 494.05 56885.08 88888.00 2003-01-31 17:44:42.955 031 15650.26 494.18 56884.71 88888.00 2003-01-31 17:44:43.955 031 15650.65 494.05 56885.94 88888.00 2003-01-31 17:44:44.955 031 15650.52 494.05 56885.57 88888.00 2003-01-31 17:44:45.955 031 15650.91 494.05 56885.33 88888.00 2003-01-31 17:44:46.955 031 15650.13 494.30 56885.33 88888.00 2003-01-31 17:44:47.955 031 15650.65 494.55 56885.45 88888.00 2003-01-31 17:44:48.955 031 15650.78 493.81 56885.33 88888.00 2003-01-31 17:44:49.955 031 15650.91 494.55 56885.21 88888.00 2003-01-31 17:44:50.955 031 15650.39 495.29 56885.45 88888.00 2003-01-31 17:44:51.955 031 15650.91 494.55 56885.33 88888.00 2003-01-31 17:44:52.955 031 15650.39 494.80 56885.45 88888.00 2003-01-31 17:44:53.955 031 15650.52 494.55 56885.70 88888.00 2003-01-31 17:44:54.955 031 15651.04 494.55 56885.70 88888.00 2003-01-31 17:44:55.955 031 15650.65 494.55 56885.33 88888.00 2003-01-31 17:44:56.955 031 15650.78 494.42 56885.33 88888.00 2003-01-31 17:44:57.955 031 15650.91 493.81 56885.82 88888.00 2003-01-31 17:44:58.955 031 15651.04 494.80 56884.59 88888.00 2003-01-31 17:44:59.955 031 15650.78 494.42 56885.33 88888.00 2003-01-31 17:45:00.955 031 15651.30 494.55 56884.96 88888.00 2003-01-31 17:45:01.955 031 15651.56 494.80 56885.33 88888.00 2003-01-31 17:45:02.955 031 15650.78 495.17 56885.45 88888.00 2003-01-31 17:45:03.955 031 15651.43 494.42 56885.57 88888.00 2003-01-31 17:45:04.955 031 15651.69 494.42 56885.21 88888.00 2003-01-31 17:45:05.955 031 15651.43 494.42 56885.82 88888.00 2003-01-31 17:45:06.955 031 15651.17 494.42 56885.57 88888.00 2003-01-31 17:45:07.955 031 15651.30 494.55 56885.21 88888.00 2003-01-31 17:45:08.955 031 15651.82 494.30 56884.84 88888.00 2003-01-31 17:45:09.955 031 15651.82 494.67 56885.21 88888.00 2003-01-31 17:45:10.955 031 15650.91 494.80 56885.45 88888.00 2003-01-31 17:45:11.955 031 15651.95 494.92 56885.45 88888.00 2003-01-31 17:45:12.955 031 15651.69 494.55 56885.33 88888.00 2003-01-31 17:45:13.955 031 15651.95 494.67 56885.45 88888.00 2003-01-31 17:45:14.955 031 15652.08 495.42 56885.70 88888.00 2003-01-31 17:45:15.955 031 15652.34 494.92 56885.94 88888.00 2003-01-31 17:45:16.955 031 15651.82 495.29 56885.70 88888.00 2003-01-31 17:45:17.955 031 15652.08 495.66 56885.33 88888.00 2003-01-31 17:45:18.955 031 15652.34 495.79 56885.82 88888.00 2003-01-31 17:45:19.955 031 15652.08 495.17 56885.57 88888.00 2003-01-31 17:45:20.955 031 15652.21 495.17 56885.82 88888.00 2003-01-31 17:45:21.955 031 15652.86 495.17 56884.96 88888.00 2003-01-31 17:45:22.955 031 15652.73 495.42 56885.70 88888.00 2003-01-31 17:45:23.955 031 15652.60 495.54 56885.94 88888.00 2003-01-31 17:45:24.955 031 15652.47 495.91 56885.08 88888.00 2003-01-31 17:45:25.955 031 15653.12 495.66 56885.45 88888.00 2003-01-31 17:45:26.955 031 15653.12 495.42 56885.45 88888.00 2003-01-31 17:45:27.955 031 15652.34 495.91 56885.94 88888.00 2003-01-31 17:45:28.955 031 15652.99 495.54 56885.94 88888.00 2003-01-31 17:45:29.955 031 15652.99 495.29 56886.06 88888.00 2003-01-31 17:45:30.955 031 15653.25 494.92 56885.94 88888.00 2003-01-31 17:45:31.955 031 15653.38 495.66 56885.45 88888.00 2003-01-31 17:45:32.955 031 15652.86 496.28 56885.94 88888.00 2003-01-31 17:45:33.955 031 15652.99 495.17 56886.18 88888.00 2003-01-31 17:45:34.955 031 15653.12 495.54 56885.94 88888.00 2003-01-31 17:45:35.955 031 15653.12 495.91 56885.57 88888.00 2003-01-31 17:45:36.955 031 15653.77 495.54 56885.94 88888.00 2003-01-31 17:45:37.955 031 15653.51 496.16 56886.18 88888.00 2003-01-31 17:45:38.955 031 15654.16 495.42 56885.94 88888.00 2003-01-31 17:45:39.955 031 15653.64 495.79 56885.57 88888.00 2003-01-31 17:45:40.955 031 15653.77 495.91 56886.06 88888.00 2003-01-31 17:45:41.955 031 15653.90 495.66 56886.06 88888.00 2003-01-31 17:45:42.955 031 15654.29 495.66 56885.70 88888.00 2003-01-31 17:45:43.955 031 15653.38 495.29 56885.70 88888.00 2003-01-31 17:45:44.955 031 15653.77 495.17 56886.55 88888.00 2003-01-31 17:45:45.955 031 15654.42 495.66 56885.57 88888.00 2003-01-31 17:45:46.955 031 15654.42 495.66 56886.55 88888.00 2003-01-31 17:45:47.955 031 15654.29 495.54 56885.70 88888.00 2003-01-31 17:45:48.955 031 15653.90 494.92 56885.45 88888.00 2003-01-31 17:45:49.955 031 15654.55 495.79 56886.18 88888.00 2003-01-31 17:45:50.955 031 15653.77 495.66 56886.18 88888.00 2003-01-31 17:45:51.955 031 15654.29 496.16 56886.18 88888.00 2003-01-31 17:45:52.955 031 15654.03 495.66 56886.06 88888.00 2003-01-31 17:45:53.955 031 15654.81 495.29 56886.18 88888.00 2003-01-31 17:45:54.955 031 15654.16 495.54 56886.55 88888.00 2003-01-31 17:45:55.955 031 15654.42 494.80 56886.18 88888.00 2003-01-31 17:45:56.955 031 15654.29 495.54 56886.06 88888.00 2003-01-31 17:45:57.955 031 15654.94 495.04 56885.94 88888.00 2003-01-31 17:45:58.955 031 15654.94 496.16 56886.06 88888.00 2003-01-31 17:45:59.955 031 15654.68 494.92 56886.18 88888.00 2003-01-31 17:46:00.955 031 15654.42 495.54 56886.67 88888.00 2003-01-31 17:46:01.955 031 15654.16 495.29 56886.55 88888.00 2003-01-31 17:46:02.955 031 15653.90 495.42 56885.82 88888.00 2003-01-31 17:46:03.955 031 15654.81 495.04 56885.94 88888.00 2003-01-31 17:46:04.955 031 15654.94 494.92 56886.92 88888.00 2003-01-31 17:46:05.955 031 15654.94 495.04 56886.55 88888.00 2003-01-31 17:46:06.955 031 15654.55 494.18 56886.06 88888.00 2003-01-31 17:46:07.955 031 15655.07 494.30 56886.43 88888.00 2003-01-31 17:46:08.955 031 15654.55 494.42 56886.43 88888.00 2003-01-31 17:46:09.955 031 15654.68 494.80 56886.43 88888.00 2003-01-31 17:46:10.955 031 15654.42 494.30 56886.18 88888.00 2003-01-31 17:46:11.955 031 15654.55 494.67 56886.43 88888.00 2003-01-31 17:46:12.955 031 15654.16 494.18 56886.30 88888.00 2003-01-31 17:46:13.955 031 15653.64 495.04 56886.30 88888.00 2003-01-31 17:46:14.955 031 15654.55 493.81 56886.43 88888.00 2003-01-31 17:46:15.955 031 15654.42 494.18 56886.55 88888.00 2003-01-31 17:46:16.955 031 15654.81 493.93 56886.43 88888.00 2003-01-31 17:46:17.955 031 15653.64 493.93 56886.43 88888.00 2003-01-31 17:46:18.955 031 15654.03 494.05 56886.55 88888.00 2003-01-31 17:46:19.955 031 15654.29 494.05 56886.43 88888.00 2003-01-31 17:46:20.955 031 15654.29 493.68 56886.55 88888.00 2003-01-31 17:46:21.955 031 15653.64 494.05 56886.06 88888.00 2003-01-31 17:46:22.955 031 15653.90 493.93 56886.43 88888.00 2003-01-31 17:46:23.955 031 15652.99 494.05 56886.43 88888.00 2003-01-31 17:46:24.955 031 15653.25 494.05 56885.70 88888.00 2003-01-31 17:46:25.955 031 15653.77 493.81 56886.18 88888.00 2003-01-31 17:46:26.955 031 15653.64 493.68 56886.06 88888.00 2003-01-31 17:46:27.955 031 15653.51 493.43 56886.43 88888.00 2003-01-31 17:46:28.955 031 15653.64 493.93 56885.82 88888.00 2003-01-31 17:46:29.955 031 15654.16 493.43 56886.18 88888.00 2003-01-31 17:46:30.955 031 15652.99 493.56 56885.94 88888.00 2003-01-31 17:46:31.955 031 15653.38 494.30 56886.18 88888.00 2003-01-31 17:46:32.955 031 15653.38 493.43 56886.67 88888.00 2003-01-31 17:46:33.955 031 15653.77 492.69 56886.30 88888.00 2003-01-31 17:46:34.955 031 15652.86 493.93 56886.67 88888.00 2003-01-31 17:46:35.955 031 15653.38 493.19 56885.94 88888.00 2003-01-31 17:46:36.955 031 15653.64 494.05 56885.57 88888.00 2003-01-31 17:46:37.955 031 15653.12 492.69 56886.30 88888.00 2003-01-31 17:46:38.955 031 15653.77 493.06 56885.94 88888.00 2003-01-31 17:46:39.955 031 15654.16 493.06 56886.06 88888.00 2003-01-31 17:46:40.955 031 15653.77 493.31 56885.94 88888.00 2003-01-31 17:46:41.955 031 15652.73 493.31 56885.70 88888.00 2003-01-31 17:46:42.955 031 15653.51 493.06 56886.30 88888.00 2003-01-31 17:46:43.955 031 15653.25 492.94 56885.45 88888.00 2003-01-31 17:46:44.955 031 15653.77 493.56 56885.70 88888.00 2003-01-31 17:46:45.955 031 15652.86 492.94 56886.30 88888.00 2003-01-31 17:46:46.955 031 15653.25 493.19 56885.82 88888.00 2003-01-31 17:46:47.955 031 15653.12 493.43 56885.33 88888.00 2003-01-31 17:46:48.955 031 15653.64 493.43 56885.82 88888.00 2003-01-31 17:46:49.955 031 15652.34 492.81 56886.18 88888.00 2003-01-31 17:46:50.955 031 15652.99 492.81 56885.57 88888.00 2003-01-31 17:46:51.955 031 15652.86 492.69 56885.82 88888.00 2003-01-31 17:46:52.955 031 15653.12 493.06 56886.18 88888.00 2003-01-31 17:46:53.955 031 15653.25 493.68 56885.94 88888.00 2003-01-31 17:46:54.955 031 15652.73 493.06 56885.70 88888.00 2003-01-31 17:46:55.955 031 15652.60 493.06 56885.70 88888.00 2003-01-31 17:46:56.955 031 15652.34 493.06 56886.06 88888.00 2003-01-31 17:46:57.955 031 15653.25 493.31 56885.70 88888.00 2003-01-31 17:46:58.955 031 15653.64 492.81 56885.45 88888.00 2003-01-31 17:46:59.955 031 15652.73 493.19 56885.70 88888.00 2003-01-31 17:47:00.955 031 15652.99 493.43 56885.33 88888.00 2003-01-31 17:47:01.955 031 15652.73 493.56 56885.21 88888.00 2003-01-31 17:47:02.955 031 15653.25 492.81 56885.94 88888.00 2003-01-31 17:47:03.955 031 15652.99 493.56 56885.45 88888.00 2003-01-31 17:47:04.955 031 15653.12 492.57 56885.45 88888.00 2003-01-31 17:47:05.955 031 15652.60 492.94 56885.21 88888.00 2003-01-31 17:47:06.955 031 15652.86 493.31 56886.06 88888.00 2003-01-31 17:47:07.955 031 15652.86 493.06 56885.57 88888.00 2003-01-31 17:47:08.955 031 15652.08 493.56 56884.96 88888.00 2003-01-31 17:47:09.955 031 15652.21 493.56 56885.70 88888.00 2003-01-31 17:47:10.955 031 15652.21 493.06 56885.33 88888.00 2003-01-31 17:47:11.955 031 15652.86 493.06 56884.47 88888.00 2003-01-31 17:47:12.955 031 15652.47 493.06 56885.57 88888.00 2003-01-31 17:47:13.955 031 15652.34 492.69 56885.21 88888.00 2003-01-31 17:47:14.955 031 15652.34 492.94 56885.82 88888.00 2003-01-31 17:47:15.955 031 15652.60 493.06 56885.08 88888.00 2003-01-31 17:47:16.955 031 15652.99 492.94 56885.57 88888.00 2003-01-31 17:47:17.955 031 15653.25 492.94 56885.57 88888.00 2003-01-31 17:47:18.955 031 15652.34 492.57 56884.96 88888.00 2003-01-31 17:47:19.955 031 15652.99 492.69 56885.57 88888.00 2003-01-31 17:47:20.955 031 15652.73 493.06 56885.57 88888.00 2003-01-31 17:47:21.955 031 15652.21 493.93 56884.71 88888.00 2003-01-31 17:47:22.955 031 15652.60 492.94 56885.94 88888.00 2003-01-31 17:47:23.955 031 15651.69 492.94 56885.33 88888.00 2003-01-31 17:47:24.955 031 15652.47 493.06 56885.82 88888.00 2003-01-31 17:47:25.955 031 15652.73 493.43 56884.96 88888.00 2003-01-31 17:47:26.955 031 15652.86 493.19 56885.33 88888.00 2003-01-31 17:47:27.955 031 15653.25 492.69 56884.71 88888.00 2003-01-31 17:47:28.955 031 15652.73 492.94 56885.08 88888.00 2003-01-31 17:47:29.955 031 15652.99 493.06 56884.96 88888.00 2003-01-31 17:47:30.955 031 15652.47 492.81 56885.82 88888.00 2003-01-31 17:47:31.955 031 15653.12 492.44 56885.08 88888.00 2003-01-31 17:47:32.955 031 15652.73 492.57 56885.08 88888.00 2003-01-31 17:47:33.955 031 15652.21 492.81 56885.45 88888.00 2003-01-31 17:47:34.955 031 15652.73 492.94 56885.33 88888.00 2003-01-31 17:47:35.955 031 15652.73 493.19 56885.45 88888.00 2003-01-31 17:47:36.955 031 15652.99 492.57 56885.45 88888.00 2003-01-31 17:47:37.955 031 15653.25 492.94 56884.96 88888.00 2003-01-31 17:47:38.955 031 15652.60 493.06 56885.57 88888.00 2003-01-31 17:47:39.955 031 15652.73 493.19 56885.21 88888.00 2003-01-31 17:47:40.955 031 15652.73 492.81 56885.21 88888.00 2003-01-31 17:47:41.955 031 15652.73 493.19 56885.21 88888.00 2003-01-31 17:47:42.955 031 15652.86 492.94 56885.70 88888.00 2003-01-31 17:47:43.955 031 15652.86 493.31 56886.06 88888.00 2003-01-31 17:47:44.955 031 15652.86 493.19 56885.70 88888.00 2003-01-31 17:47:45.955 031 15652.47 493.68 56885.70 88888.00 2003-01-31 17:47:46.955 031 15652.60 493.06 56884.84 88888.00 2003-01-31 17:47:47.955 031 15652.47 492.69 56885.94 88888.00 2003-01-31 17:47:48.955 031 15653.51 493.19 56885.45 88888.00 2003-01-31 17:47:49.955 031 15652.86 493.19 56885.45 88888.00 2003-01-31 17:47:50.955 031 15652.47 492.69 56885.82 88888.00 2003-01-31 17:47:51.955 031 15652.73 493.31 56885.94 88888.00 2003-01-31 17:47:52.955 031 15653.25 493.19 56885.08 88888.00 2003-01-31 17:47:53.955 031 15653.51 492.81 56885.57 88888.00 2003-01-31 17:47:54.955 031 15652.86 493.31 56885.08 88888.00 2003-01-31 17:47:55.955 031 15653.25 493.19 56885.70 88888.00 2003-01-31 17:47:56.955 031 15653.25 493.43 56885.45 88888.00 2003-01-31 17:47:57.955 031 15652.99 493.06 56885.82 88888.00 2003-01-31 17:47:58.955 031 15652.99 492.44 56885.21 88888.00 2003-01-31 17:47:59.955 031 15653.64 493.19 56885.57 88888.00 2003-01-31 17:48:00.955 031 15653.12 493.19 56885.70 88888.00 2003-01-31 17:48:01.955 031 15653.38 492.94 56885.33 88888.00 2003-01-31 17:48:02.955 031 15653.51 493.56 56885.33 88888.00 2003-01-31 17:48:03.955 031 15653.12 493.19 56885.08 88888.00 2003-01-31 17:48:04.955 031 15653.25 493.68 56885.33 88888.00 2003-01-31 17:48:05.955 031 15654.16 493.56 56885.82 88888.00 2003-01-31 17:48:06.955 031 15653.51 493.56 56885.57 88888.00 2003-01-31 17:48:07.955 031 15653.90 493.31 56885.82 88888.00 2003-01-31 17:48:08.955 031 15654.29 493.19 56885.70 88888.00 2003-01-31 17:48:09.955 031 15653.64 493.81 56886.06 88888.00 2003-01-31 17:48:10.955 031 15653.64 493.56 56885.94 88888.00 2003-01-31 17:48:11.955 031 15653.64 494.18 56886.18 88888.00 2003-01-31 17:48:12.955 031 15654.29 494.30 56886.18 88888.00 2003-01-31 17:48:13.955 031 15654.16 493.56 56886.18 88888.00 2003-01-31 17:48:14.955 031 15654.03 494.05 56886.30 88888.00 2003-01-31 17:48:15.955 031 15653.51 493.19 56885.94 88888.00 2003-01-31 17:48:16.955 031 15653.25 493.68 56885.57 88888.00 2003-01-31 17:48:17.955 031 15654.29 493.93 56886.06 88888.00 2003-01-31 17:48:18.955 031 15654.42 493.93 56885.70 88888.00 2003-01-31 17:48:19.955 031 15653.90 493.81 56886.43 88888.00 2003-01-31 17:48:20.955 031 15653.77 494.55 56885.82 88888.00 2003-01-31 17:48:21.955 031 15654.03 494.18 56886.18 88888.00 2003-01-31 17:48:22.955 031 15654.42 494.05 56885.45 88888.00 2003-01-31 17:48:23.955 031 15654.81 493.43 56886.55 88888.00 2003-01-31 17:48:24.955 031 15653.77 493.93 56886.43 88888.00 2003-01-31 17:48:25.955 031 15654.55 494.05 56886.67 88888.00 2003-01-31 17:48:26.955 031 15654.16 494.67 56886.43 88888.00 2003-01-31 17:48:27.955 031 15654.55 493.93 56886.80 88888.00 2003-01-31 17:48:28.955 031 15654.81 494.42 56886.55 88888.00 2003-01-31 17:48:29.955 031 15654.94 494.30 56885.82 88888.00 2003-01-31 17:48:30.955 031 15654.29 494.80 56886.43 88888.00 2003-01-31 17:48:31.955 031 15654.81 494.42 56886.67 88888.00 2003-01-31 17:48:32.955 031 15654.68 494.92 56886.67 88888.00 2003-01-31 17:48:33.955 031 15655.46 495.17 56886.92 88888.00 2003-01-31 17:48:34.955 031 15655.20 494.92 56886.55 88888.00 2003-01-31 17:48:35.955 031 15655.33 494.18 56886.67 88888.00 2003-01-31 17:48:36.955 031 15654.94 494.80 56887.16 88888.00 2003-01-31 17:48:37.955 031 15655.46 494.67 56886.55 88888.00 2003-01-31 17:48:38.955 031 15655.07 494.92 56886.67 88888.00 2003-01-31 17:48:39.955 031 15655.46 494.55 56887.16 88888.00 2003-01-31 17:48:40.955 031 15655.07 495.29 56887.16 88888.00 2003-01-31 17:48:41.955 031 15655.33 494.92 56886.43 88888.00 2003-01-31 17:48:42.955 031 15655.33 494.67 56886.67 88888.00 2003-01-31 17:48:43.955 031 15655.98 494.55 56887.04 88888.00 2003-01-31 17:48:44.955 031 15655.72 494.67 56887.77 88888.00 2003-01-31 17:48:45.955 031 15655.33 495.17 56886.92 88888.00 2003-01-31 17:48:46.955 031 15655.59 495.42 56887.29 88888.00 2003-01-31 17:48:47.955 031 15655.59 495.04 56887.29 88888.00 2003-01-31 17:48:48.955 031 15656.24 495.17 56887.41 88888.00 2003-01-31 17:48:49.955 031 15655.85 495.42 56887.77 88888.00 2003-01-31 17:48:50.955 031 15655.85 495.29 56887.77 88888.00 2003-01-31 17:48:51.955 031 15655.98 495.66 56887.41 88888.00 2003-01-31 17:48:52.955 031 15656.50 495.79 56887.65 88888.00 2003-01-31 17:48:53.955 031 15656.37 495.17 56888.14 88888.00 2003-01-31 17:48:54.955 031 15656.50 495.66 56887.53 88888.00 2003-01-31 17:48:55.955 031 15656.76 495.42 56887.04 88888.00 2003-01-31 17:48:56.955 031 15656.24 496.03 56887.16 88888.00 2003-01-31 17:48:57.955 031 15656.50 495.42 56887.41 88888.00 2003-01-31 17:48:58.955 031 15656.11 495.54 56887.41 88888.00 2003-01-31 17:48:59.955 031 15656.63 495.91 56887.16 88888.00 2003-01-31 17:49:00.955 031 15656.37 496.16 56888.14 88888.00 2003-01-31 17:49:01.955 031 15656.63 496.03 56887.77 88888.00 2003-01-31 17:49:02.955 031 15657.02 496.65 56887.77 88888.00 2003-01-31 17:49:03.955 031 15656.24 496.65 56888.26 88888.00 2003-01-31 17:49:04.955 031 15657.15 496.53 56888.26 88888.00 2003-01-31 17:49:05.955 031 15656.50 496.53 56887.89 88888.00 2003-01-31 17:49:06.955 031 15656.89 496.65 56888.38 88888.00 2003-01-31 17:49:07.955 031 15656.89 497.03 56888.51 88888.00 2003-01-31 17:49:08.955 031 15657.41 496.65 56887.65 88888.00 2003-01-31 17:49:09.955 031 15656.76 496.65 56887.77 88888.00 2003-01-31 17:49:10.955 031 15656.50 496.90 56887.89 88888.00 2003-01-31 17:49:11.955 031 15657.67 496.90 56888.38 88888.00 2003-01-31 17:49:12.955 031 15656.63 496.65 56888.02 88888.00 2003-01-31 17:49:13.955 031 15656.76 497.27 56888.38 88888.00 2003-01-31 17:49:14.955 031 15656.50 497.15 56888.51 88888.00 2003-01-31 17:49:15.955 031 15656.89 496.90 56888.88 88888.00 2003-01-31 17:49:16.955 031 15657.02 496.90 56889.12 88888.00 2003-01-31 17:49:17.955 031 15657.28 497.40 56889.36 88888.00 2003-01-31 17:49:18.955 031 15656.76 496.90 56889.12 88888.00 2003-01-31 17:49:19.955 031 15657.15 497.27 56888.51 88888.00 2003-01-31 17:49:20.955 031 15657.80 497.64 56888.88 88888.00 2003-01-31 17:49:21.955 031 15657.80 497.27 56888.88 88888.00 2003-01-31 17:49:22.955 031 15657.67 497.52 56889.61 88888.00 2003-01-31 17:49:23.955 031 15657.67 497.40 56889.00 88888.00 2003-01-31 17:49:24.955 031 15657.67 497.03 56889.00 88888.00 2003-01-31 17:49:25.955 031 15657.15 498.14 56889.00 88888.00 2003-01-31 17:49:26.955 031 15657.41 498.14 56888.88 88888.00 2003-01-31 17:49:27.955 031 15657.80 498.02 56888.63 88888.00 2003-01-31 17:49:28.955 031 15657.80 497.89 56888.88 88888.00 2003-01-31 17:49:29.955 031 15658.45 498.39 56889.48 88888.00 2003-01-31 17:49:30.955 031 15657.93 497.89 56889.36 88888.00 2003-01-31 17:49:31.955 031 15658.32 498.02 56889.00 88888.00 2003-01-31 17:49:32.955 031 15657.93 497.77 56888.75 88888.00 2003-01-31 17:49:33.955 031 15658.06 498.88 56889.73 88888.00 2003-01-31 17:49:34.955 031 15658.58 498.64 56889.73 88888.00 2003-01-31 17:49:35.955 031 15658.84 498.51 56889.48 88888.00 2003-01-31 17:49:36.955 031 15659.10 498.64 56890.22 88888.00 2003-01-31 17:49:37.955 031 15658.19 498.39 56889.85 88888.00 2003-01-31 17:49:38.955 031 15658.58 497.89 56889.85 88888.00 2003-01-31 17:49:39.955 031 15659.23 498.14 56889.36 88888.00 2003-01-31 17:49:40.955 031 15658.45 498.76 56890.10 88888.00 2003-01-31 17:49:41.955 031 15658.84 498.51 56889.61 88888.00 2003-01-31 17:49:42.955 031 15659.10 498.76 56889.61 88888.00 2003-01-31 17:49:43.955 031 15659.62 498.88 56890.22 88888.00 2003-01-31 17:49:44.955 031 15659.36 498.64 56889.97 88888.00 2003-01-31 17:49:45.955 031 15659.88 498.76 56890.34 88888.00 2003-01-31 17:49:46.955 031 15659.49 498.39 56889.85 88888.00 2003-01-31 17:49:47.955 031 15658.97 499.25 56889.85 88888.00 2003-01-31 17:49:48.955 031 15659.36 499.38 56890.22 88888.00 2003-01-31 17:49:49.955 031 15660.01 499.13 56889.61 88888.00 2003-01-31 17:49:50.955 031 15660.40 498.76 56890.71 88888.00 2003-01-31 17:49:51.955 031 15660.01 498.88 56890.59 88888.00 2003-01-31 17:49:52.955 031 15660.14 498.76 56890.22 88888.00 2003-01-31 17:49:53.955 031 15659.88 499.01 56889.97 88888.00 2003-01-31 17:49:54.955 031 15659.88 499.13 56890.22 88888.00 2003-01-31 17:49:55.955 031 15660.40 499.01 56890.71 88888.00 2003-01-31 17:49:56.955 031 15660.14 499.63 56890.59 88888.00 2003-01-31 17:49:57.955 031 15659.62 499.13 56890.95 88888.00 2003-01-31 17:49:58.955 031 15660.27 499.01 56890.95 88888.00 2003-01-31 17:49:59.955 031 15660.92 498.88 56890.59 88888.00 2003-01-31 17:50:00.955 031 15661.18 498.88 56890.59 88888.00 2003-01-31 17:50:01.955 031 15660.53 498.64 56890.95 88888.00 2003-01-31 17:50:02.955 031 15660.53 498.76 56891.32 88888.00 2003-01-31 17:50:03.955 031 15661.44 498.51 56890.83 88888.00 2003-01-31 17:50:04.955 031 15660.79 498.64 56891.32 88888.00 2003-01-31 17:50:05.955 031 15660.92 499.13 56890.71 88888.00 2003-01-31 17:50:06.955 031 15660.92 498.76 56891.07 88888.00 2003-01-31 17:50:07.955 031 15661.05 499.01 56891.32 88888.00 2003-01-31 17:50:08.955 031 15661.18 498.39 56890.71 88888.00 2003-01-31 17:50:09.955 031 15661.05 498.51 56891.56 88888.00 2003-01-31 17:50:10.955 031 15661.44 499.13 56891.32 88888.00 2003-01-31 17:50:11.955 031 15661.57 498.39 56891.44 88888.00 2003-01-31 17:50:12.955 031 15661.83 498.76 56891.69 88888.00 2003-01-31 17:50:13.955 031 15661.44 498.64 56891.56 88888.00 2003-01-31 17:50:14.955 031 15661.31 498.39 56891.56 88888.00 2003-01-31 17:50:15.955 031 15661.44 499.13 56891.69 88888.00 2003-01-31 17:50:16.955 031 15660.92 498.88 56891.56 88888.00 2003-01-31 17:50:17.955 031 15661.83 499.87 56891.44 88888.00 2003-01-31 17:50:18.955 031 15660.79 499.13 56891.56 88888.00 2003-01-31 17:50:19.955 031 15661.57 499.38 56891.32 88888.00 2003-01-31 17:50:20.955 031 15661.83 499.50 56892.05 88888.00 2003-01-31 17:50:21.955 031 15661.18 499.13 56892.05 88888.00 2003-01-31 17:50:22.955 031 15661.83 499.01 56891.56 88888.00 2003-01-31 17:50:23.955 031 15661.05 499.50 56891.32 88888.00 2003-01-31 17:50:24.955 031 15661.57 498.88 56891.44 88888.00 2003-01-31 17:50:25.955 031 15661.57 499.25 56891.32 88888.00 2003-01-31 17:50:26.955 031 15661.18 498.88 56891.81 88888.00 2003-01-31 17:50:27.955 031 15661.96 499.25 56892.18 88888.00 2003-01-31 17:50:28.955 031 15661.57 499.13 56891.93 88888.00 2003-01-31 17:50:29.955 031 15661.18 499.63 56891.44 88888.00 2003-01-31 17:50:30.955 031 15660.92 499.25 56891.93 88888.00 2003-01-31 17:50:31.955 031 15661.05 499.01 56891.81 88888.00 2003-01-31 17:50:32.955 031 15661.05 499.75 56892.05 88888.00 2003-01-31 17:50:33.955 031 15660.92 499.75 56892.18 88888.00 2003-01-31 17:50:34.955 031 15661.18 499.50 56891.44 88888.00 2003-01-31 17:50:35.955 031 15661.44 499.38 56891.56 88888.00 2003-01-31 17:50:36.955 031 15661.44 499.38 56891.69 88888.00 2003-01-31 17:50:37.955 031 15661.57 499.63 56892.66 88888.00 2003-01-31 17:50:38.955 031 15661.96 499.63 56892.05 88888.00 2003-01-31 17:50:39.955 031 15661.83 499.50 56892.30 88888.00 2003-01-31 17:50:40.955 031 15661.44 499.50 56892.42 88888.00 2003-01-31 17:50:41.955 031 15661.70 499.50 56892.79 88888.00 2003-01-31 17:50:42.955 031 15661.18 498.88 56891.69 88888.00 2003-01-31 17:50:43.955 031 15661.44 499.25 56891.32 88888.00 2003-01-31 17:50:44.955 031 15661.57 499.63 56892.30 88888.00 2003-01-31 17:50:45.955 031 15660.92 499.50 56892.42 88888.00 2003-01-31 17:50:46.955 031 15661.31 500.00 56892.42 88888.00 2003-01-31 17:50:47.955 031 15661.44 499.87 56892.05 88888.00 2003-01-31 17:50:48.955 031 15661.57 499.25 56891.69 88888.00 2003-01-31 17:50:49.955 031 15660.79 499.01 56892.30 88888.00 2003-01-31 17:50:50.955 031 15661.57 499.50 56892.79 88888.00 2003-01-31 17:50:51.955 031 15661.31 499.63 56892.42 88888.00 2003-01-31 17:50:52.955 031 15661.31 499.87 56892.05 88888.00 2003-01-31 17:50:53.955 031 15661.57 499.13 56892.54 88888.00 2003-01-31 17:50:54.955 031 15661.05 499.50 56892.30 88888.00 2003-01-31 17:50:55.955 031 15661.18 499.25 56891.93 88888.00 2003-01-31 17:50:56.955 031 15661.44 499.50 56892.30 88888.00 2003-01-31 17:50:57.955 031 15661.70 500.12 56891.81 88888.00 2003-01-31 17:50:58.955 031 15661.18 499.50 56892.05 88888.00 2003-01-31 17:50:59.955 031 15661.44 499.50 56892.30 88888.00 2003-01-31 17:51:00.955 031 15661.44 499.50 56892.79 88888.00 2003-01-31 17:51:01.955 031 15661.83 499.50 56892.66 88888.00 2003-01-31 17:51:02.955 031 15661.44 499.50 56891.93 88888.00 2003-01-31 17:51:03.955 031 15661.70 499.50 56892.66 88888.00 2003-01-31 17:51:04.955 031 15661.70 499.75 56891.44 88888.00 2003-01-31 17:51:05.955 031 15661.96 499.50 56892.54 88888.00 2003-01-31 17:51:06.955 031 15661.96 499.87 56893.03 88888.00 2003-01-31 17:51:07.955 031 15661.57 499.87 56892.30 88888.00 2003-01-31 17:51:08.955 031 15661.96 500.00 56892.54 88888.00 2003-01-31 17:51:09.955 031 15661.05 499.63 56892.30 88888.00 2003-01-31 17:51:10.955 031 15661.57 500.12 56891.56 88888.00 2003-01-31 17:51:11.955 031 15661.57 500.00 56892.30 88888.00 2003-01-31 17:51:12.955 031 15661.05 499.50 56892.66 88888.00 2003-01-31 17:51:13.955 031 15662.09 499.87 56892.79 88888.00 2003-01-31 17:51:14.955 031 15662.22 499.63 56892.05 88888.00 2003-01-31 17:51:15.955 031 15661.70 499.13 56892.79 88888.00 2003-01-31 17:51:16.955 031 15662.48 499.63 56892.18 88888.00 2003-01-31 17:51:17.955 031 15662.35 499.87 56892.30 88888.00 2003-01-31 17:51:18.955 031 15661.70 500.00 56891.93 88888.00 2003-01-31 17:51:19.955 031 15661.83 500.25 56892.05 88888.00 2003-01-31 17:51:20.955 031 15662.22 500.25 56892.18 88888.00 2003-01-31 17:51:21.955 031 15662.09 500.62 56892.18 88888.00 2003-01-31 17:51:22.955 031 15661.96 500.12 56892.30 88888.00 2003-01-31 17:51:23.955 031 15661.83 501.11 56892.05 88888.00 2003-01-31 17:51:24.955 031 15661.96 500.37 56892.18 88888.00 2003-01-31 17:51:25.955 031 15662.22 500.62 56893.03 88888.00 2003-01-31 17:51:26.955 031 15661.83 500.74 56892.42 88888.00 2003-01-31 17:51:27.955 031 15662.48 500.62 56892.42 88888.00 2003-01-31 17:51:28.955 031 15662.09 500.12 56892.18 88888.00 2003-01-31 17:51:29.955 031 15662.61 500.37 56893.03 88888.00 2003-01-31 17:51:30.955 031 15662.22 500.25 56892.79 88888.00 2003-01-31 17:51:31.955 031 15662.87 500.37 56892.54 88888.00 2003-01-31 17:51:32.955 031 15662.48 500.62 56892.66 88888.00 2003-01-31 17:51:33.955 031 15662.61 500.62 56892.05 88888.00 2003-01-31 17:51:34.955 031 15662.74 500.62 56892.54 88888.00 2003-01-31 17:51:35.955 031 15661.96 500.37 56892.79 88888.00 2003-01-31 17:51:36.955 031 15662.35 500.00 56892.54 88888.00 2003-01-31 17:51:37.955 031 15663.13 500.86 56892.18 88888.00 2003-01-31 17:51:38.955 031 15663.13 501.36 56892.79 88888.00 2003-01-31 17:51:39.955 031 15663.13 501.36 56893.03 88888.00 2003-01-31 17:51:40.955 031 15663.26 501.61 56892.79 88888.00 2003-01-31 17:51:41.955 031 15663.65 501.36 56892.42 88888.00 2003-01-31 17:51:42.955 031 15663.65 501.36 56892.30 88888.00 2003-01-31 17:51:43.955 031 15663.13 501.36 56892.54 88888.00 2003-01-31 17:51:44.955 031 15663.91 501.24 56892.54 88888.00 2003-01-31 17:51:45.955 031 15663.39 501.86 56892.54 88888.00 2003-01-31 17:51:46.955 031 15664.17 501.86 56892.30 88888.00 2003-01-31 17:51:47.955 031 15662.74 501.24 56893.27 88888.00 2003-01-31 17:51:48.955 031 15663.65 501.24 56892.66 88888.00 2003-01-31 17:51:49.955 031 15663.39 501.11 56892.79 88888.00 2003-01-31 17:51:50.955 031 15663.65 500.86 56892.42 88888.00 2003-01-31 17:51:51.955 031 15663.65 501.36 56892.91 88888.00 2003-01-31 17:51:52.955 031 15663.78 500.99 56893.15 88888.00 2003-01-31 17:51:53.955 031 15663.78 501.11 56893.03 88888.00 2003-01-31 17:51:54.955 031 15662.87 501.48 56893.64 88888.00 2003-01-31 17:51:55.955 031 15663.78 500.99 56893.40 88888.00 2003-01-31 17:51:56.955 031 15663.39 500.74 56893.40 88888.00 2003-01-31 17:51:57.955 031 15663.52 501.36 56892.54 88888.00 2003-01-31 17:51:58.955 031 15663.52 500.86 56892.66 88888.00 2003-01-31 17:51:59.955 031 15663.52 501.11 56893.03 88888.00 2003-01-31 17:52:00.955 031 15663.65 500.86 56893.03 88888.00 2003-01-31 17:52:01.955 031 15664.17 500.99 56892.66 88888.00 2003-01-31 17:52:02.955 031 15664.04 501.36 56893.27 88888.00 2003-01-31 17:52:03.955 031 15663.13 501.11 56893.52 88888.00 2003-01-31 17:52:04.955 031 15663.78 501.11 56893.52 88888.00 2003-01-31 17:52:05.955 031 15663.13 501.24 56893.27 88888.00 2003-01-31 17:52:06.955 031 15663.78 500.62 56893.03 88888.00 2003-01-31 17:52:07.955 031 15663.65 500.86 56893.27 88888.00 2003-01-31 17:52:08.955 031 15664.30 501.11 56893.27 88888.00 2003-01-31 17:52:09.955 031 15664.30 500.99 56892.91 88888.00 2003-01-31 17:52:10.955 031 15663.91 500.86 56893.27 88888.00 2003-01-31 17:52:11.955 031 15664.04 500.62 56893.15 88888.00 2003-01-31 17:52:12.955 031 15664.82 500.86 56893.77 88888.00 2003-01-31 17:52:13.955 031 15663.91 501.11 56893.52 88888.00 2003-01-31 17:52:14.955 031 15664.17 500.99 56892.66 88888.00 2003-01-31 17:52:15.955 031 15663.39 500.99 56893.03 88888.00 2003-01-31 17:52:16.955 031 15664.43 501.61 56893.77 88888.00 2003-01-31 17:52:17.955 031 15663.78 501.48 56893.27 88888.00 2003-01-31 17:52:18.955 031 15664.95 501.36 56893.64 88888.00 2003-01-31 17:52:19.955 031 15664.43 501.48 56893.40 88888.00 2003-01-31 17:52:20.955 031 15664.04 501.36 56893.03 88888.00 2003-01-31 17:52:21.955 031 15664.30 501.24 56893.77 88888.00 2003-01-31 17:52:22.955 031 15664.43 500.86 56894.01 88888.00 2003-01-31 17:52:23.955 031 15664.56 501.36 56893.15 88888.00 2003-01-31 17:52:24.955 031 15664.43 500.74 56893.15 88888.00 2003-01-31 17:52:25.955 031 15664.82 501.36 56893.64 88888.00 2003-01-31 17:52:26.955 031 15664.82 500.86 56893.77 88888.00 2003-01-31 17:52:27.955 031 15664.69 500.86 56893.64 88888.00 2003-01-31 17:52:28.955 031 15664.56 500.86 56893.64 88888.00 2003-01-31 17:52:29.955 031 15664.95 500.37 56893.77 88888.00 2003-01-31 17:52:30.955 031 15664.69 502.23 56893.64 88888.00 2003-01-31 17:52:31.955 031 15663.78 500.74 56893.52 88888.00 2003-01-31 17:52:32.955 031 15665.08 500.74 56893.52 88888.00 2003-01-31 17:52:33.955 031 15664.95 501.36 56893.40 88888.00 2003-01-31 17:52:34.955 031 15664.82 501.48 56893.77 88888.00 2003-01-31 17:52:35.955 031 15664.17 500.86 56893.89 88888.00 2003-01-31 17:52:36.955 031 15664.43 501.36 56894.38 88888.00 2003-01-31 17:52:37.955 031 15664.56 501.24 56894.25 88888.00 2003-01-31 17:52:38.955 031 15665.33 500.37 56893.27 88888.00 2003-01-31 17:52:39.955 031 15664.30 500.86 56893.52 88888.00 2003-01-31 17:52:40.955 031 15664.30 500.74 56894.13 88888.00 2003-01-31 17:52:41.955 031 15664.30 500.37 56893.77 88888.00 2003-01-31 17:52:42.955 031 15664.30 500.25 56894.01 88888.00 2003-01-31 17:52:43.955 031 15664.04 500.74 56893.89 88888.00 2003-01-31 17:52:44.955 031 15664.95 500.99 56894.25 88888.00 2003-01-31 17:52:45.955 031 15664.82 500.86 56894.13 88888.00 2003-01-31 17:52:46.955 031 15664.43 500.86 56894.25 88888.00 2003-01-31 17:52:47.955 031 15664.17 501.11 56894.25 88888.00 2003-01-31 17:52:48.955 031 15664.30 500.86 56894.38 88888.00 2003-01-31 17:52:49.955 031 15663.65 501.61 56894.38 88888.00 2003-01-31 17:52:50.955 031 15664.30 500.99 56894.01 88888.00 2003-01-31 17:52:51.955 031 15664.43 500.86 56894.13 88888.00 2003-01-31 17:52:52.955 031 15663.78 501.61 56894.25 88888.00 2003-01-31 17:52:53.955 031 15664.17 500.99 56894.25 88888.00 2003-01-31 17:52:54.955 031 15663.91 501.36 56894.01 88888.00 2003-01-31 17:52:55.955 031 15664.43 501.11 56893.89 88888.00 2003-01-31 17:52:56.955 031 15664.69 501.36 56894.38 88888.00 2003-01-31 17:52:57.955 031 15664.17 501.24 56894.86 88888.00 2003-01-31 17:52:58.955 031 15664.04 501.98 56893.64 88888.00 2003-01-31 17:52:59.955 031 15664.30 500.99 56894.62 88888.00 2003-01-31 17:53:00.955 031 15663.78 501.24 56893.64 88888.00 2003-01-31 17:53:01.955 031 15663.91 500.86 56893.89 88888.00 2003-01-31 17:53:02.955 031 15663.91 501.98 56894.13 88888.00 2003-01-31 17:53:03.955 031 15664.04 501.86 56894.38 88888.00 2003-01-31 17:53:04.955 031 15664.56 501.73 56894.13 88888.00 2003-01-31 17:53:05.955 031 15663.78 501.98 56894.01 88888.00 2003-01-31 17:53:06.955 031 15663.91 501.86 56894.62 88888.00 2003-01-31 17:53:07.955 031 15663.91 501.36 56894.01 88888.00 2003-01-31 17:53:08.955 031 15664.69 501.61 56894.25 88888.00 2003-01-31 17:53:09.955 031 15663.91 501.61 56893.89 88888.00 2003-01-31 17:53:10.955 031 15664.04 501.61 56894.38 88888.00 2003-01-31 17:53:11.955 031 15664.17 501.48 56894.13 88888.00 2003-01-31 17:53:12.955 031 15663.26 501.86 56894.74 88888.00 2003-01-31 17:53:13.955 031 15663.39 501.73 56893.77 88888.00 2003-01-31 17:53:14.955 031 15664.17 501.11 56894.25 88888.00 2003-01-31 17:53:15.955 031 15664.17 502.23 56894.74 88888.00 2003-01-31 17:53:16.955 031 15664.30 501.73 56894.38 88888.00 2003-01-31 17:53:17.955 031 15663.78 502.10 56894.25 88888.00 2003-01-31 17:53:18.955 031 15664.69 501.48 56894.62 88888.00 2003-01-31 17:53:19.955 031 15664.95 501.98 56893.52 88888.00 2003-01-31 17:53:20.955 031 15665.59 502.35 56894.99 88888.00 2003-01-31 17:53:21.955 031 15664.95 502.10 56894.62 88888.00 2003-01-31 17:53:22.955 031 15664.95 501.98 56894.74 88888.00 2003-01-31 17:53:23.955 031 15664.17 502.23 56894.38 88888.00 2003-01-31 17:53:24.955 031 15665.08 501.86 56894.62 88888.00 2003-01-31 17:53:25.955 031 15664.69 502.35 56895.60 88888.00 2003-01-31 17:53:26.955 031 15664.56 502.72 56894.62 88888.00 2003-01-31 17:53:27.955 031 15665.21 502.72 56894.74 88888.00 2003-01-31 17:53:28.955 031 15665.46 503.09 56894.38 88888.00 2003-01-31 17:53:29.955 031 15665.72 502.60 56894.99 88888.00 2003-01-31 17:53:30.955 031 15665.08 502.60 56895.23 88888.00 2003-01-31 17:53:31.955 031 15666.24 502.72 56895.11 88888.00 2003-01-31 17:53:32.955 031 15665.46 502.23 56894.86 88888.00 2003-01-31 17:53:33.955 031 15665.46 502.47 56895.23 88888.00 2003-01-31 17:53:34.955 031 15665.46 502.97 56895.48 88888.00 2003-01-31 17:53:35.955 031 15665.72 502.97 56894.86 88888.00 2003-01-31 17:53:36.955 031 15666.63 501.73 56895.60 88888.00 2003-01-31 17:53:37.955 031 15665.59 501.98 56895.11 88888.00 2003-01-31 17:53:38.955 031 15666.37 502.47 56895.36 88888.00 2003-01-31 17:53:39.955 031 15666.37 502.60 56895.11 88888.00 2003-01-31 17:53:40.955 031 15666.37 502.85 56895.11 88888.00 2003-01-31 17:53:41.955 031 15666.50 502.85 56895.48 88888.00 2003-01-31 17:53:42.955 031 15666.76 502.35 56895.96 88888.00 2003-01-31 17:53:43.955 031 15666.50 502.60 56895.72 88888.00 2003-01-31 17:53:44.955 031 15666.89 502.72 56895.11 88888.00 2003-01-31 17:53:45.955 031 15666.76 502.60 56895.36 88888.00 2003-01-31 17:53:46.955 031 15666.76 502.97 56896.09 88888.00 2003-01-31 17:53:47.955 031 15666.76 502.60 56895.84 88888.00 2003-01-31 17:53:48.955 031 15667.28 503.22 56896.09 88888.00 2003-01-31 17:53:49.955 031 15667.15 502.35 56895.96 88888.00 2003-01-31 17:53:50.955 031 15667.41 502.60 56895.36 88888.00 2003-01-31 17:53:51.955 031 15666.11 502.97 56895.96 88888.00 2003-01-31 17:53:52.955 031 15667.54 501.98 56896.33 88888.00 2003-01-31 17:53:53.955 031 15667.28 502.60 56895.84 88888.00 2003-01-31 17:53:54.955 031 15667.54 502.72 56896.33 88888.00 2003-01-31 17:53:55.955 031 15667.67 502.72 56896.09 88888.00 2003-01-31 17:53:56.955 031 15668.06 502.97 56895.96 88888.00 2003-01-31 17:53:57.955 031 15667.93 502.47 56896.09 88888.00 2003-01-31 17:53:58.955 031 15667.28 502.47 56896.21 88888.00 2003-01-31 17:53:59.955 031 15668.84 502.60 56895.96 88888.00 2003-01-31 17:54:00.955 031 15667.54 502.23 56896.70 88888.00 2003-01-31 17:54:01.955 031 15667.93 503.47 56896.33 88888.00 2003-01-31 17:54:02.955 031 15667.67 502.60 56896.45 88888.00 2003-01-31 17:54:03.955 031 15668.06 502.72 56897.43 88888.00 2003-01-31 17:54:04.955 031 15667.80 502.47 56896.09 88888.00 2003-01-31 17:54:05.955 031 15668.19 502.72 56897.07 88888.00 2003-01-31 17:54:06.955 031 15668.71 502.60 56896.58 88888.00 2003-01-31 17:54:07.955 031 15668.45 502.60 56896.82 88888.00 2003-01-31 17:54:08.955 031 15668.19 502.72 56896.70 88888.00 2003-01-31 17:54:09.955 031 15668.71 502.60 56896.82 88888.00 2003-01-31 17:54:10.955 031 15668.45 503.09 56896.70 88888.00 2003-01-31 17:54:11.955 031 15668.71 502.97 56896.58 88888.00 2003-01-31 17:54:12.955 031 15668.58 502.47 56897.68 88888.00 2003-01-31 17:54:13.955 031 15668.84 502.35 56897.55 88888.00 2003-01-31 17:54:14.955 031 15668.71 502.85 56897.55 88888.00 2003-01-31 17:54:15.955 031 15668.97 502.72 56897.07 88888.00 2003-01-31 17:54:16.955 031 15668.97 502.47 56896.70 88888.00 2003-01-31 17:54:17.955 031 15668.58 502.72 56897.19 88888.00 2003-01-31 17:54:18.955 031 15668.19 502.60 56897.80 88888.00 2003-01-31 17:54:19.955 031 15668.45 503.34 56897.43 88888.00 2003-01-31 17:54:20.955 031 15669.36 502.85 56897.43 88888.00 2003-01-31 17:54:21.955 031 15668.84 502.72 56897.80 88888.00 2003-01-31 17:54:22.955 031 15668.71 502.35 56896.82 88888.00 2003-01-31 17:54:23.955 031 15668.71 503.09 56897.19 88888.00 2003-01-31 17:54:24.955 031 15668.45 502.35 56897.43 88888.00 2003-01-31 17:54:25.955 031 15668.06 502.60 56897.68 88888.00 2003-01-31 17:54:26.955 031 15667.93 502.47 56897.80 88888.00 2003-01-31 17:54:27.955 031 15668.97 502.97 56897.19 88888.00 2003-01-31 17:54:28.955 031 15668.71 503.09 56897.07 88888.00 2003-01-31 17:54:29.955 031 15668.32 502.97 56897.68 88888.00 2003-01-31 17:54:30.955 031 15667.80 502.72 56897.43 88888.00 2003-01-31 17:54:31.955 031 15668.19 502.60 56897.80 88888.00 2003-01-31 17:54:32.955 031 15668.45 502.60 56896.94 88888.00 2003-01-31 17:54:33.955 031 15668.32 502.23 56897.43 88888.00 2003-01-31 17:54:34.955 031 15668.97 503.34 56897.55 88888.00 2003-01-31 17:54:35.955 031 15668.06 502.97 56897.68 88888.00 2003-01-31 17:54:36.955 031 15668.45 503.34 56897.80 88888.00 2003-01-31 17:54:37.955 031 15667.54 502.85 56897.68 88888.00 2003-01-31 17:54:38.955 031 15668.71 502.23 56898.04 88888.00 2003-01-31 17:54:39.955 031 15667.93 502.85 56898.04 88888.00 2003-01-31 17:54:40.955 031 15667.54 502.47 56898.04 88888.00 2003-01-31 17:54:41.955 031 15668.19 502.72 56898.16 88888.00 2003-01-31 17:54:42.955 031 15667.67 502.60 56897.92 88888.00 2003-01-31 17:54:43.955 031 15667.67 502.60 56898.16 88888.00 2003-01-31 17:54:44.955 031 15667.67 502.60 56898.53 88888.00 2003-01-31 17:54:45.955 031 15667.67 502.35 56897.92 88888.00 2003-01-31 17:54:46.955 031 15668.71 501.61 56897.55 88888.00 2003-01-31 17:54:47.955 031 15668.06 502.72 56898.04 88888.00 2003-01-31 17:54:48.955 031 15668.06 502.47 56897.92 88888.00 2003-01-31 17:54:49.955 031 15667.67 501.73 56897.80 88888.00 2003-01-31 17:54:50.955 031 15668.06 501.98 56897.43 88888.00 2003-01-31 17:54:51.955 031 15667.67 501.73 56897.43 88888.00 2003-01-31 17:54:52.955 031 15667.80 501.86 56897.92 88888.00 2003-01-31 17:54:53.955 031 15667.28 502.10 56897.43 88888.00 2003-01-31 17:54:54.955 031 15667.67 502.10 56898.29 88888.00 2003-01-31 17:54:55.955 031 15667.41 501.98 56897.92 88888.00 2003-01-31 17:54:56.955 031 15667.15 502.23 56898.29 88888.00 2003-01-31 17:54:57.955 031 15667.15 502.10 56898.41 88888.00 2003-01-31 17:54:58.955 031 15667.15 501.36 56897.80 88888.00 2003-01-31 17:54:59.955 031 15667.02 502.60 56898.41 88888.00 2003-01-31 17:55:00.955 031 15666.89 501.86 56897.92 88888.00 2003-01-31 17:55:01.955 031 15667.28 501.61 56898.04 88888.00 2003-01-31 17:55:02.955 031 15667.02 501.98 56897.68 88888.00 2003-01-31 17:55:03.955 031 15667.02 501.48 56898.16 88888.00 2003-01-31 17:55:04.955 031 15666.37 501.73 56898.29 88888.00 2003-01-31 17:55:05.955 031 15666.50 501.48 56897.31 88888.00 2003-01-31 17:55:06.955 031 15667.28 501.24 56898.66 88888.00 2003-01-31 17:55:07.955 031 15666.50 501.24 56898.29 88888.00 2003-01-31 17:55:08.955 031 15666.37 501.73 56898.04 88888.00 2003-01-31 17:55:09.955 031 15666.37 501.36 56897.68 88888.00 2003-01-31 17:55:10.955 031 15665.98 501.11 56898.04 88888.00 2003-01-31 17:55:11.955 031 15665.98 501.24 56898.16 88888.00 2003-01-31 17:55:12.955 031 15665.33 501.24 56897.43 88888.00 2003-01-31 17:55:13.955 031 15665.72 500.74 56897.68 88888.00 2003-01-31 17:55:14.955 031 15665.08 500.49 56897.80 88888.00 2003-01-31 17:55:15.955 031 15665.33 500.99 56897.68 88888.00 2003-01-31 17:55:16.955 031 15665.33 501.11 56897.68 88888.00 2003-01-31 17:55:17.955 031 15664.95 500.74 56897.55 88888.00 2003-01-31 17:55:18.955 031 15664.95 500.62 56897.07 88888.00 2003-01-31 17:55:19.955 031 15665.33 500.74 56897.80 88888.00 2003-01-31 17:55:20.955 031 15664.82 500.62 56897.68 88888.00 2003-01-31 17:55:21.955 031 15664.82 500.74 56897.43 88888.00 2003-01-31 17:55:22.955 031 15664.30 500.25 56896.82 88888.00 2003-01-31 17:55:23.955 031 15664.04 501.11 56897.68 88888.00 2003-01-31 17:55:24.955 031 15663.78 500.99 56897.31 88888.00 2003-01-31 17:55:25.955 031 15663.65 500.74 56897.31 88888.00 2003-01-31 17:55:26.955 031 15664.30 500.37 56896.58 88888.00 2003-01-31 17:55:27.955 031 15663.65 501.11 56897.19 88888.00 2003-01-31 17:55:28.955 031 15663.91 500.12 56897.31 88888.00 2003-01-31 17:55:29.955 031 15663.65 500.62 56897.43 88888.00 2003-01-31 17:55:30.955 031 15663.91 500.25 56897.19 88888.00 2003-01-31 17:55:31.955 031 15663.78 500.25 56897.07 88888.00 2003-01-31 17:55:32.955 031 15662.74 500.25 56896.94 88888.00 2003-01-31 17:55:33.955 031 15663.13 500.12 56896.58 88888.00 2003-01-31 17:55:34.955 031 15663.78 500.12 56897.07 88888.00 2003-01-31 17:55:35.955 031 15662.61 500.86 56897.31 88888.00 2003-01-31 17:55:36.955 031 15662.22 499.75 56897.19 88888.00 2003-01-31 17:55:37.955 031 15662.35 500.00 56896.45 88888.00 2003-01-31 17:55:38.955 031 15662.09 500.62 56896.58 88888.00 2003-01-31 17:55:39.955 031 15662.35 500.25 56896.58 88888.00 2003-01-31 17:55:40.955 031 15662.09 500.12 56896.58 88888.00 2003-01-31 17:55:41.955 031 15663.00 500.12 56896.45 88888.00 2003-01-31 17:55:42.955 031 15662.22 499.63 56896.58 88888.00 2003-01-31 17:55:43.955 031 15662.09 500.00 56896.33 88888.00 2003-01-31 17:55:44.955 031 15662.61 500.00 56896.09 88888.00 2003-01-31 17:55:45.955 031 15662.48 499.87 56896.45 88888.00 2003-01-31 17:55:46.955 031 15661.70 500.12 56895.96 88888.00 2003-01-31 17:55:47.955 031 15661.83 499.38 56896.21 88888.00 2003-01-31 17:55:48.955 031 15661.44 499.01 56896.33 88888.00 2003-01-31 17:55:49.955 031 15661.83 499.75 56896.58 88888.00 2003-01-31 17:55:50.955 031 15662.09 499.87 56896.58 88888.00 2003-01-31 17:55:51.955 031 15662.22 500.12 56896.45 88888.00 2003-01-31 17:55:52.955 031 15661.83 499.87 56896.21 88888.00 2003-01-31 17:55:53.955 031 15661.96 500.00 56896.09 88888.00 2003-01-31 17:55:54.955 031 15661.70 500.00 56896.09 88888.00 2003-01-31 17:55:55.955 031 15661.05 500.12 56895.96 88888.00 2003-01-31 17:55:56.955 031 15661.31 500.00 56895.23 88888.00 2003-01-31 17:55:57.955 031 15661.57 500.62 56896.21 88888.00 2003-01-31 17:55:58.955 031 15661.44 500.12 56895.60 88888.00 2003-01-31 17:55:59.955 031 15660.79 500.49 56896.09 88888.00 2003-01-31 17:56:00.955 031 15661.57 500.25 56896.21 88888.00 2003-01-31 17:56:01.955 031 15661.57 499.75 56894.99 88888.00 2003-01-31 17:56:02.955 031 15661.96 500.12 56895.36 88888.00 2003-01-31 17:56:03.955 031 15661.31 500.00 56895.36 88888.00 2003-01-31 17:56:04.955 031 15661.57 500.49 56895.11 88888.00 2003-01-31 17:56:05.955 031 15662.22 500.49 56895.72 88888.00 2003-01-31 17:56:06.955 031 15661.05 500.25 56895.72 88888.00 2003-01-31 17:56:07.955 031 15662.09 500.37 56895.36 88888.00 2003-01-31 17:56:08.955 031 15661.83 500.37 56895.48 88888.00 2003-01-31 17:56:09.955 031 15661.96 500.99 56895.60 88888.00 2003-01-31 17:56:10.955 031 15662.35 500.99 56895.96 88888.00 2003-01-31 17:56:11.955 031 15661.31 500.99 56895.96 88888.00 2003-01-31 17:56:12.955 031 15661.57 500.74 56894.99 88888.00 2003-01-31 17:56:13.955 031 15661.44 500.25 56896.09 88888.00 2003-01-31 17:56:14.955 031 15661.70 500.49 56895.48 88888.00 2003-01-31 17:56:15.955 031 15662.35 500.62 56896.09 88888.00 2003-01-31 17:56:16.955 031 15662.61 500.86 56895.11 88888.00 2003-01-31 17:56:17.955 031 15662.74 500.37 56895.84 88888.00 2003-01-31 17:56:18.955 031 15663.39 500.74 56895.60 88888.00 2003-01-31 17:56:19.955 031 15663.65 500.99 56895.23 88888.00 2003-01-31 17:56:20.955 031 15663.13 500.62 56895.96 88888.00 2003-01-31 17:56:21.955 031 15663.52 500.86 56896.33 88888.00 2003-01-31 17:56:22.955 031 15663.26 501.36 56896.45 88888.00 2003-01-31 17:56:23.955 031 15663.91 501.11 56895.36 88888.00 2003-01-31 17:56:24.955 031 15664.30 500.37 56895.36 88888.00 2003-01-31 17:56:25.955 031 15664.43 501.98 56895.84 88888.00 2003-01-31 17:56:26.955 031 15664.04 500.99 56895.48 88888.00 2003-01-31 17:56:27.955 031 15664.69 501.24 56896.21 88888.00 2003-01-31 17:56:28.955 031 15664.69 500.99 56895.84 88888.00 2003-01-31 17:56:29.955 031 15665.21 500.74 56895.72 88888.00 2003-01-31 17:56:30.955 031 15664.43 500.74 56896.09 88888.00 2003-01-31 17:56:31.955 031 15665.33 501.36 56895.84 88888.00 2003-01-31 17:56:32.955 031 15665.46 501.48 56895.96 88888.00 2003-01-31 17:56:33.955 031 15665.46 501.11 56896.21 88888.00 2003-01-31 17:56:34.955 031 15665.72 500.74 56895.96 88888.00 2003-01-31 17:56:35.955 031 15665.08 500.99 56896.09 88888.00 2003-01-31 17:56:36.955 031 15665.85 500.99 56896.94 88888.00 2003-01-31 17:56:37.955 031 15665.72 501.24 56895.72 88888.00 2003-01-31 17:56:38.955 031 15665.59 501.61 56896.58 88888.00 2003-01-31 17:56:39.955 031 15665.72 501.86 56896.33 88888.00 2003-01-31 17:56:40.955 031 15665.85 501.48 56896.33 88888.00 2003-01-31 17:56:41.955 031 15666.37 501.73 56896.58 88888.00 2003-01-31 17:56:42.955 031 15666.11 501.36 56896.94 88888.00 2003-01-31 17:56:43.955 031 15667.02 501.86 56897.31 88888.00 2003-01-31 17:56:44.955 031 15666.50 501.61 56896.70 88888.00 2003-01-31 17:56:45.955 031 15666.89 501.73 56897.19 88888.00 2003-01-31 17:56:46.955 031 15666.63 501.86 56896.94 88888.00 2003-01-31 17:56:47.955 031 15667.28 501.86 56896.94 88888.00 2003-01-31 17:56:48.955 031 15666.76 502.10 56897.07 88888.00 2003-01-31 17:56:49.955 031 15667.15 501.86 56896.45 88888.00 2003-01-31 17:56:50.955 031 15667.54 501.61 56897.68 88888.00 2003-01-31 17:56:51.955 031 15666.89 501.86 56896.82 88888.00 2003-01-31 17:56:52.955 031 15667.15 502.35 56897.68 88888.00 2003-01-31 17:56:53.955 031 15667.67 501.98 56897.68 88888.00 2003-01-31 17:56:54.955 031 15667.41 501.36 56897.68 88888.00 2003-01-31 17:56:55.955 031 15667.54 501.98 56897.55 88888.00 2003-01-31 17:56:56.955 031 15667.80 501.73 56898.53 88888.00 2003-01-31 17:56:57.955 031 15667.15 502.60 56897.92 88888.00 2003-01-31 17:56:58.955 031 15667.67 501.36 56897.68 88888.00 2003-01-31 17:56:59.955 031 15667.93 501.98 56897.68 88888.00 2003-01-31 17:57:00.955 031 15667.80 501.86 56898.41 88888.00 2003-01-31 17:57:01.955 031 15668.45 501.86 56898.41 88888.00 2003-01-31 17:57:02.955 031 15667.93 501.61 56898.16 88888.00 2003-01-31 17:57:03.955 031 15668.06 502.10 56897.55 88888.00 2003-01-31 17:57:04.955 031 15668.97 501.48 56898.04 88888.00 2003-01-31 17:57:05.955 031 15668.45 501.61 56898.16 88888.00 2003-01-31 17:57:06.955 031 15668.06 502.47 56898.04 88888.00 2003-01-31 17:57:07.955 031 15668.06 502.35 56898.53 88888.00 2003-01-31 17:57:08.955 031 15668.71 501.98 56897.68 88888.00 2003-01-31 17:57:09.955 031 15669.10 502.47 56898.90 88888.00 2003-01-31 17:57:10.955 031 15668.97 501.61 56898.66 88888.00 2003-01-31 17:57:11.955 031 15668.71 501.48 56898.90 88888.00 2003-01-31 17:57:12.955 031 15668.97 502.23 56898.29 88888.00 2003-01-31 17:57:13.955 031 15668.32 502.23 56898.41 88888.00 2003-01-31 17:57:14.955 031 15668.71 501.61 56898.90 88888.00 2003-01-31 17:57:15.955 031 15669.10 501.36 56899.63 88888.00 2003-01-31 17:57:16.955 031 15668.97 502.23 56898.66 88888.00 2003-01-31 17:57:17.955 031 15668.84 501.98 56899.02 88888.00 2003-01-31 17:57:18.955 031 15669.36 501.61 56898.90 88888.00 2003-01-31 17:57:19.955 031 15669.23 501.61 56899.14 88888.00 2003-01-31 17:57:20.955 031 15669.23 502.23 56899.51 88888.00 2003-01-31 17:57:21.955 031 15668.32 501.24 56899.02 88888.00 2003-01-31 17:57:22.955 031 15669.10 501.98 56899.75 88888.00 2003-01-31 17:57:23.955 031 15669.62 501.86 56899.14 88888.00 2003-01-31 17:57:24.955 031 15669.62 501.73 56899.27 88888.00 2003-01-31 17:57:25.955 031 15669.10 501.86 56899.51 88888.00 2003-01-31 17:57:26.955 031 15669.75 502.10 56899.75 88888.00 2003-01-31 17:57:27.955 031 15669.75 502.47 56898.90 88888.00 2003-01-31 17:57:28.955 031 15669.88 502.10 56899.63 88888.00 2003-01-31 17:57:29.955 031 15670.14 501.98 56899.88 88888.00 2003-01-31 17:57:30.955 031 15669.75 502.10 56899.27 88888.00 2003-01-31 17:57:31.955 031 15670.14 501.36 56900.12 88888.00 2003-01-31 17:57:32.955 031 15669.88 502.35 56900.00 88888.00 2003-01-31 17:57:33.955 031 15670.40 502.23 56899.75 88888.00 2003-01-31 17:57:34.955 031 15670.01 501.61 56899.63 88888.00 2003-01-31 17:57:35.955 031 15670.14 501.61 56900.00 88888.00 2003-01-31 17:57:36.955 031 15670.79 501.61 56899.88 88888.00 2003-01-31 17:57:37.955 031 15670.01 501.73 56899.51 88888.00 2003-01-31 17:57:38.955 031 15670.79 501.24 56901.10 88888.00 2003-01-31 17:57:39.955 031 15671.05 501.98 56899.39 88888.00 2003-01-31 17:57:40.955 031 15670.66 501.48 56899.88 88888.00 2003-01-31 17:57:41.955 031 15670.27 501.36 56899.88 88888.00 2003-01-31 17:57:42.955 031 15670.40 501.86 56900.37 88888.00 2003-01-31 17:57:43.955 031 15671.18 502.60 56899.51 88888.00 2003-01-31 17:57:44.955 031 15670.01 501.86 56900.98 88888.00 2003-01-31 17:57:45.955 031 15671.18 501.61 56900.49 88888.00 2003-01-31 17:57:46.955 031 15671.05 502.10 56900.61 88888.00 2003-01-31 17:57:47.955 031 15671.44 502.47 56900.73 88888.00 2003-01-31 17:57:48.955 031 15670.66 502.60 56900.37 88888.00 2003-01-31 17:57:49.955 031 15671.44 501.98 56900.12 88888.00 2003-01-31 17:57:50.955 031 15670.66 501.98 56899.63 88888.00 2003-01-31 17:57:51.955 031 15671.57 501.98 56900.12 88888.00 2003-01-31 17:57:52.955 031 15672.22 502.35 56900.73 88888.00 2003-01-31 17:57:53.955 031 15671.96 501.61 56900.73 88888.00 2003-01-31 17:57:54.955 031 15671.57 502.47 56901.10 88888.00 2003-01-31 17:57:55.955 031 15671.31 502.60 56900.86 88888.00 2003-01-31 17:57:56.955 031 15671.70 502.35 56900.98 88888.00 2003-01-31 17:57:57.955 031 15671.31 502.23 56901.10 88888.00 2003-01-31 17:57:58.955 031 15671.83 501.86 56900.86 88888.00 2003-01-31 17:57:59.955 031 15671.96 502.60 56900.12 88888.00 2003-01-31 17:58:00.955 031 15672.09 502.72 56901.22 88888.00 2003-01-31 17:58:01.955 031 15671.83 502.23 56901.59 88888.00 2003-01-31 17:58:02.955 031 15672.09 503.22 56900.86 88888.00 2003-01-31 17:58:03.955 031 15671.96 502.72 56900.98 88888.00 2003-01-31 17:58:04.955 031 15672.74 503.09 56901.47 88888.00 2003-01-31 17:58:05.955 031 15672.09 502.85 56900.73 88888.00 2003-01-31 17:58:06.955 031 15672.09 503.09 56901.22 88888.00 2003-01-31 17:58:07.955 031 15671.96 502.23 56901.71 88888.00 2003-01-31 17:58:08.955 031 15672.09 503.34 56901.22 88888.00 2003-01-31 17:58:09.955 031 15672.09 502.47 56901.10 88888.00 2003-01-31 17:58:10.955 031 15672.35 502.97 56901.22 88888.00 2003-01-31 17:58:11.955 031 15672.09 502.85 56901.10 88888.00 2003-01-31 17:58:12.955 031 15672.22 503.09 56901.71 88888.00 2003-01-31 17:58:13.955 031 15672.87 503.22 56901.71 88888.00 2003-01-31 17:58:14.955 031 15672.61 503.47 56901.47 88888.00 2003-01-31 17:58:15.955 031 15673.00 503.22 56900.98 88888.00 2003-01-31 17:58:16.955 031 15672.48 503.59 56901.83 88888.00 2003-01-31 17:58:17.955 031 15672.22 503.71 56901.59 88888.00 2003-01-31 17:58:18.955 031 15672.61 503.47 56901.22 88888.00 2003-01-31 17:58:19.955 031 15672.87 503.47 56902.32 88888.00 2003-01-31 17:58:20.955 031 15673.39 503.22 56901.83 88888.00 2003-01-31 17:58:21.955 031 15672.74 503.09 56902.20 88888.00 2003-01-31 17:58:22.955 031 15673.00 503.47 56902.20 88888.00 2003-01-31 17:58:23.955 031 15673.13 503.96 56901.83 88888.00 2003-01-31 17:58:24.955 031 15673.52 503.34 56901.34 88888.00 2003-01-31 17:58:25.955 031 15673.13 503.96 56901.96 88888.00 2003-01-31 17:58:26.955 031 15672.61 503.47 56901.71 88888.00 2003-01-31 17:58:27.955 031 15672.48 503.84 56902.20 88888.00 2003-01-31 17:58:28.955 031 15672.74 502.85 56902.08 88888.00 2003-01-31 17:58:29.955 031 15672.74 503.84 56901.59 88888.00 2003-01-31 17:58:30.955 031 15673.00 503.59 56902.08 88888.00 2003-01-31 17:58:31.955 031 15672.87 503.47 56902.08 88888.00 2003-01-31 17:58:32.955 031 15672.87 504.21 56902.20 88888.00 2003-01-31 17:58:33.955 031 15672.87 504.21 56901.59 88888.00 2003-01-31 17:58:34.955 031 15673.00 504.08 56902.08 88888.00 2003-01-31 17:58:35.955 031 15672.35 503.71 56902.93 88888.00 2003-01-31 17:58:36.955 031 15673.26 504.46 56902.57 88888.00 2003-01-31 17:58:37.955 031 15672.48 503.59 56902.32 88888.00 2003-01-31 17:58:38.955 031 15673.26 504.46 56902.57 88888.00 2003-01-31 17:58:39.955 031 15672.48 504.33 56902.93 88888.00 2003-01-31 17:58:40.955 031 15672.22 503.47 56902.32 88888.00 2003-01-31 17:58:41.955 031 15672.87 503.71 56902.32 88888.00 2003-01-31 17:58:42.955 031 15672.74 503.71 56902.20 88888.00 2003-01-31 17:58:43.955 031 15672.35 503.71 56903.05 88888.00 2003-01-31 17:58:44.955 031 15671.96 504.33 56902.57 88888.00 2003-01-31 17:58:45.955 031 15673.00 503.71 56902.69 88888.00 2003-01-31 17:58:46.955 031 15672.48 503.84 56902.81 88888.00 2003-01-31 17:58:47.955 031 15672.48 503.59 56902.08 88888.00 2003-01-31 17:58:48.955 031 15672.22 504.08 56902.32 88888.00 2003-01-31 17:58:49.955 031 15672.09 504.08 56902.81 88888.00 2003-01-31 17:58:50.955 031 15672.09 504.33 56903.30 88888.00 2003-01-31 17:58:51.955 031 15672.09 503.84 56902.20 88888.00 2003-01-31 17:58:52.955 031 15672.48 504.58 56902.20 88888.00 2003-01-31 17:58:53.955 031 15672.74 503.84 56902.45 88888.00 2003-01-31 17:58:54.955 031 15671.83 504.08 56902.93 88888.00 2003-01-31 17:58:55.955 031 15671.96 503.84 56903.55 88888.00 2003-01-31 17:58:56.955 031 15672.48 504.21 56902.32 88888.00 2003-01-31 17:58:57.955 031 15672.61 503.96 56902.69 88888.00 2003-01-31 17:58:58.955 031 15671.70 503.96 56902.93 88888.00 2003-01-31 17:58:59.955 031 15672.35 503.96 56902.45 88888.00 2003-01-31 17:59:00.955 031 15672.09 504.21 56902.32 88888.00 2003-01-31 17:59:01.955 031 15672.74 504.83 56902.45 88888.00 2003-01-31 17:59:02.955 031 15671.44 504.46 56902.69 88888.00 2003-01-31 17:59:03.955 031 15671.83 504.21 56902.69 88888.00 2003-01-31 17:59:04.955 031 15671.83 504.21 56902.08 88888.00 2003-01-31 17:59:05.955 031 15671.96 503.96 56901.96 88888.00 2003-01-31 17:59:06.955 031 15672.09 504.21 56903.05 88888.00 2003-01-31 17:59:07.955 031 15671.83 504.70 56902.20 88888.00 2003-01-31 17:59:08.955 031 15672.22 504.21 56902.45 88888.00 2003-01-31 17:59:09.955 031 15671.96 504.33 56902.57 88888.00 2003-01-31 17:59:10.955 031 15672.35 503.47 56903.18 88888.00 2003-01-31 17:59:11.955 031 15672.48 504.46 56901.83 88888.00 2003-01-31 17:59:12.955 031 15673.00 504.08 56902.20 88888.00 2003-01-31 17:59:13.955 031 15671.44 503.96 56902.32 88888.00 2003-01-31 17:59:14.955 031 15672.74 503.34 56902.57 88888.00 2003-01-31 17:59:15.955 031 15672.22 504.08 56901.96 88888.00 2003-01-31 17:59:16.955 031 15671.83 503.71 56902.45 88888.00 2003-01-31 17:59:17.955 031 15672.09 503.96 56902.45 88888.00 2003-01-31 17:59:18.955 031 15672.35 503.59 56902.93 88888.00 2003-01-31 17:59:19.955 031 15671.83 504.46 56902.32 88888.00 2003-01-31 17:59:20.955 031 15671.96 504.58 56901.96 88888.00 2003-01-31 17:59:21.955 031 15671.96 504.21 56902.57 88888.00 2003-01-31 17:59:22.955 031 15671.57 504.58 56902.69 88888.00 2003-01-31 17:59:23.955 031 15672.35 504.08 56902.81 88888.00 2003-01-31 17:59:24.955 031 15671.96 503.59 56902.45 88888.00 2003-01-31 17:59:25.955 031 15672.22 503.71 56902.45 88888.00 2003-01-31 17:59:26.955 031 15672.09 503.84 56903.30 88888.00 2003-01-31 17:59:27.955 031 15672.09 503.47 56902.57 88888.00 2003-01-31 17:59:28.955 031 15672.35 503.59 56903.30 88888.00 2003-01-31 17:59:29.955 031 15671.83 503.84 56903.05 88888.00 2003-01-31 17:59:30.955 031 15672.61 504.08 56902.93 88888.00 2003-01-31 17:59:31.955 031 15671.83 503.71 56902.81 88888.00 2003-01-31 17:59:32.955 031 15672.87 503.09 56903.05 88888.00 2003-01-31 17:59:33.955 031 15672.61 502.60 56902.81 88888.00 2003-01-31 17:59:34.955 031 15672.22 503.84 56903.05 88888.00 2003-01-31 17:59:35.955 031 15672.74 503.47 56902.81 88888.00 2003-01-31 17:59:36.955 031 15671.96 503.71 56902.81 88888.00 2003-01-31 17:59:37.955 031 15671.83 502.72 56902.93 88888.00 2003-01-31 17:59:38.955 031 15672.35 503.22 56903.05 88888.00 2003-01-31 17:59:39.955 031 15671.83 503.47 56902.45 88888.00 2003-01-31 17:59:40.955 031 15672.22 503.22 56902.69 88888.00 2003-01-31 17:59:41.955 031 15671.96 503.22 56903.67 88888.00 2003-01-31 17:59:42.955 031 15672.09 502.72 56902.93 88888.00 2003-01-31 17:59:43.955 031 15672.22 503.47 56903.05 88888.00 2003-01-31 17:59:44.955 031 15672.09 502.85 56903.05 88888.00 2003-01-31 17:59:45.955 031 15672.61 503.34 56902.57 88888.00 2003-01-31 17:59:46.955 031 15672.22 502.85 56903.30 88888.00 2003-01-31 17:59:47.955 031 15671.96 503.34 56903.30 88888.00 2003-01-31 17:59:48.955 031 15671.83 502.97 56902.81 88888.00 2003-01-31 17:59:49.955 031 15671.83 502.97 56903.18 88888.00 2003-01-31 17:59:50.955 031 15671.70 502.47 56903.30 88888.00 2003-01-31 17:59:51.955 031 15671.44 502.60 56902.69 88888.00 2003-01-31 17:59:52.955 031 15671.70 502.23 56902.81 88888.00 2003-01-31 17:59:53.955 031 15671.44 502.10 56903.79 88888.00 2003-01-31 17:59:54.955 031 15672.35 502.47 56903.55 88888.00 2003-01-31 17:59:55.955 031 15671.57 502.47 56902.81 88888.00 2003-01-31 18:00:00.955 031 15671.83 502.23 56903.67 88888.00 2003-01-31 18:00:01.955 031 15670.79 502.35 56903.05 88888.00 2003-01-31 18:00:02.955 031 15671.44 502.10 56902.93 88888.00 2003-01-31 18:00:03.955 031 15671.05 502.47 56903.05 88888.00 2003-01-31 18:00:04.955 031 15671.05 502.47 56903.67 88888.00 2003-01-31 18:00:05.955 031 15671.05 501.86 56904.04 88888.00 2003-01-31 18:00:06.955 031 15670.79 501.86 56904.04 88888.00 2003-01-31 18:00:07.955 031 15670.79 501.86 56903.55 88888.00 2003-01-31 18:00:08.955 031 15671.31 502.47 56903.30 88888.00 2003-01-31 18:00:09.955 031 15670.66 501.48 56903.67 88888.00 2003-01-31 18:00:10.955 031 15671.57 502.10 56903.42 88888.00 2003-01-31 18:00:11.955 031 15671.31 502.23 56903.55 88888.00 2003-01-31 18:00:12.955 031 15671.70 501.61 56903.42 88888.00 2003-01-31 18:00:13.955 031 15671.57 501.24 56903.30 88888.00 2003-01-31 18:00:14.955 031 15670.92 501.61 56903.91 88888.00 2003-01-31 18:00:15.955 031 15670.92 501.36 56903.30 88888.00 2003-01-31 18:00:16.955 031 15670.92 501.24 56903.67 88888.00 2003-01-31 18:00:17.955 031 15670.79 501.36 56903.91 88888.00 2003-01-31 18:00:18.955 031 15670.79 501.48 56903.18 88888.00 2003-01-31 18:00:19.955 031 15670.14 501.36 56902.93 88888.00 2003-01-31 18:00:20.955 031 15670.79 501.24 56903.42 88888.00 2003-01-31 18:00:21.955 031 15671.18 501.61 56903.18 88888.00 2003-01-31 18:00:22.955 031 15670.01 500.86 56903.18 88888.00 2003-01-31 18:00:23.955 031 15670.66 500.86 56903.67 88888.00 2003-01-31 18:00:24.955 031 15670.01 501.24 56903.67 88888.00 2003-01-31 18:00:25.955 031 15671.05 500.37 56904.04 88888.00 2003-01-31 18:00:26.955 031 15669.23 500.25 56903.30 88888.00 2003-01-31 18:00:27.955 031 15669.75 501.48 56903.05 88888.00 2003-01-31 18:00:28.955 031 15670.27 500.74 56903.18 88888.00 2003-01-31 18:00:29.955 031 15670.14 500.37 56903.30 88888.00 2003-01-31 18:00:30.955 031 15669.10 500.12 56903.18 88888.00 2003-01-31 18:00:31.955 031 15669.23 500.37 56903.05 88888.00 2003-01-31 18:00:32.955 031 15669.36 500.00 56903.30 88888.00 2003-01-31 18:00:33.955 031 15669.75 500.37 56903.42 88888.00 2003-01-31 18:00:34.955 031 15668.97 500.37 56902.93 88888.00 2003-01-31 18:00:35.955 031 15669.75 500.37 56903.18 88888.00 2003-01-31 18:00:36.955 031 15669.23 500.49 56903.42 88888.00 2003-01-31 18:00:37.955 031 15669.10 500.12 56903.55 88888.00 2003-01-31 18:00:38.955 031 15669.62 500.62 56903.79 88888.00 2003-01-31 18:00:39.955 031 15669.23 500.25 56903.67 88888.00 2003-01-31 18:00:40.955 031 15669.23 500.25 56904.16 88888.00 2003-01-31 18:00:41.955 031 15669.36 499.75 56903.18 88888.00 2003-01-31 18:00:42.955 031 15668.58 500.25 56903.42 88888.00 2003-01-31 18:00:43.955 031 15668.06 499.50 56903.67 88888.00 2003-01-31 18:00:44.955 031 15669.10 500.37 56902.93 88888.00 2003-01-31 18:00:45.955 031 15668.45 500.12 56903.18 88888.00 2003-01-31 18:00:46.955 031 15668.84 500.00 56903.05 88888.00 2003-01-31 18:00:47.955 031 15669.23 499.63 56903.79 88888.00 2003-01-31 18:00:48.955 031 15668.84 500.12 56902.69 88888.00 2003-01-31 18:00:49.955 031 15669.23 500.00 56903.55 88888.00 2003-01-31 18:00:50.955 031 15669.49 499.01 56903.55 88888.00 2003-01-31 18:00:51.955 031 15669.49 500.37 56902.81 88888.00 2003-01-31 18:00:52.955 031 15668.58 499.87 56903.18 88888.00 2003-01-31 18:00:53.955 031 15668.97 500.12 56903.18 88888.00 2003-01-31 18:00:54.955 031 15668.97 499.25 56903.42 88888.00 2003-01-31 18:00:55.955 031 15668.32 499.25 56903.67 88888.00 2003-01-31 18:00:56.955 031 15668.71 499.25 56903.67 88888.00 2003-01-31 18:00:57.955 031 15668.58 499.50 56903.05 88888.00 2003-01-31 18:00:58.955 031 15668.58 500.00 56903.42 88888.00 2003-01-31 18:00:59.955 031 15668.06 499.75 56903.55 88888.00 2003-01-31 18:01:00.955 031 15668.58 499.50 56903.67 88888.00 2003-01-31 18:01:01.955 031 15668.58 499.38 56903.79 88888.00 2003-01-31 18:01:02.955 031 15668.58 499.38 56903.30 88888.00 2003-01-31 18:01:03.955 031 15668.71 499.50 56903.18 88888.00 2003-01-31 18:01:04.955 031 15668.32 499.63 56903.67 88888.00 2003-01-31 18:01:05.955 031 15667.80 499.25 56903.42 88888.00 2003-01-31 18:01:06.955 031 15668.58 499.25 56902.57 88888.00 2003-01-31 18:01:07.955 031 15667.93 499.63 56903.91 88888.00 2003-01-31 18:01:08.955 031 15668.58 499.87 56903.55 88888.00 2003-01-31 18:01:09.955 031 15668.45 500.00 56903.67 88888.00 2003-01-31 18:01:10.955 031 15668.45 499.50 56903.05 88888.00 2003-01-31 18:01:11.955 031 15668.32 499.38 56904.16 88888.00 2003-01-31 18:01:12.955 031 15668.19 498.39 56903.18 88888.00 2003-01-31 18:01:13.955 031 15667.67 499.50 56903.79 88888.00 2003-01-31 18:01:14.955 031 15668.32 499.38 56903.91 88888.00 2003-01-31 18:01:15.955 031 15668.19 499.38 56903.30 88888.00 2003-01-31 18:01:16.955 031 15668.06 499.13 56903.55 88888.00 2003-01-31 18:01:17.955 031 15668.32 499.63 56903.42 88888.00 2003-01-31 18:01:18.955 031 15667.80 499.87 56903.91 88888.00 2003-01-31 18:01:19.955 031 15667.67 499.50 56903.42 88888.00 2003-01-31 18:01:20.955 031 15667.67 499.13 56903.91 88888.00 2003-01-31 18:01:21.955 031 15668.58 499.50 56904.04 88888.00 2003-01-31 18:01:22.955 031 15667.54 499.13 56903.91 88888.00 2003-01-31 18:01:23.955 031 15668.06 499.50 56903.79 88888.00 2003-01-31 18:01:24.955 031 15667.93 499.50 56903.18 88888.00 2003-01-31 18:01:25.955 031 15668.06 498.26 56904.04 88888.00 2003-01-31 18:01:26.955 031 15667.80 498.76 56903.42 88888.00 2003-01-31 18:01:27.955 031 15667.41 498.88 56903.79 88888.00 2003-01-31 18:01:28.955 031 15667.80 499.25 56903.30 88888.00 2003-01-31 18:01:29.955 031 15667.93 499.13 56902.93 88888.00 2003-01-31 18:01:30.955 031 15667.15 499.01 56903.05 88888.00 2003-01-31 18:01:31.955 031 15667.41 498.51 56903.55 88888.00 2003-01-31 18:01:32.955 031 15667.93 498.76 56903.05 88888.00 2003-01-31 18:01:33.955 031 15667.41 498.51 56902.93 88888.00 2003-01-31 18:01:34.955 031 15667.54 499.13 56903.42 88888.00 2003-01-31 18:01:35.955 031 15667.28 498.02 56903.67 88888.00 2003-01-31 18:01:36.955 031 15667.15 498.76 56903.67 88888.00 2003-01-31 18:01:37.955 031 15667.28 498.51 56904.16 88888.00 2003-01-31 18:01:38.955 031 15667.67 498.88 56903.91 88888.00 2003-01-31 18:01:39.955 031 15666.89 499.13 56903.18 88888.00 2003-01-31 18:01:40.955 031 15666.76 498.64 56903.79 88888.00 2003-01-31 18:01:41.955 031 15667.02 499.01 56903.55 88888.00 2003-01-31 18:01:42.955 031 15667.15 499.01 56903.18 88888.00 2003-01-31 18:01:43.955 031 15668.06 498.64 56903.67 88888.00 2003-01-31 18:01:44.955 031 15666.89 498.76 56903.18 88888.00 2003-01-31 18:01:45.955 031 15667.15 498.64 56903.67 88888.00 2003-01-31 18:01:46.955 031 15666.89 498.64 56902.81 88888.00 2003-01-31 18:01:47.955 031 15667.15 498.51 56903.67 88888.00 2003-01-31 18:01:48.955 031 15666.89 498.26 56903.55 88888.00 2003-01-31 18:01:49.955 031 15666.50 498.76 56902.81 88888.00 2003-01-31 18:01:50.955 031 15666.76 498.76 56903.42 88888.00 2003-01-31 18:01:51.955 031 15666.63 498.39 56903.67 88888.00 2003-01-31 18:01:52.955 031 15666.63 499.13 56903.18 88888.00 2003-01-31 18:01:53.955 031 15666.11 498.39 56903.67 88888.00 2003-01-31 18:01:54.955 031 15666.24 498.76 56903.42 88888.00 2003-01-31 18:01:55.955 031 15666.50 498.76 56903.05 88888.00 2003-01-31 18:01:56.955 031 15665.59 499.38 56903.42 88888.00 2003-01-31 18:01:57.955 031 15665.85 499.13 56903.18 88888.00 2003-01-31 18:01:58.955 031 15666.11 498.64 56903.67 88888.00 2003-01-31 18:01:59.955 031 15665.98 499.25 56903.18 88888.00 2003-01-31 18:02:00.955 031 15665.98 498.88 56903.30 88888.00 2003-01-31 18:02:01.955 031 15665.85 498.26 56902.32 88888.00 2003-01-31 18:02:02.955 031 15665.46 498.88 56902.93 88888.00 2003-01-31 18:02:03.955 031 15665.98 499.13 56903.91 88888.00 2003-01-31 18:02:04.955 031 15665.72 499.25 56902.81 88888.00 2003-01-31 18:02:05.955 031 15665.46 499.01 56902.69 88888.00 2003-01-31 18:02:06.955 031 15666.11 499.38 56902.93 88888.00 2003-01-31 18:02:07.955 031 15666.11 499.38 56902.45 88888.00 2003-01-31 18:02:08.955 031 15665.21 499.38 56902.69 88888.00 2003-01-31 18:02:09.955 031 15665.46 499.13 56902.81 88888.00 2003-01-31 18:02:10.955 031 15665.33 499.50 56902.81 88888.00 2003-01-31 18:02:11.955 031 15665.33 499.25 56902.45 88888.00 2003-01-31 18:02:12.955 031 15665.46 499.50 56902.81 88888.00 2003-01-31 18:02:13.955 031 15666.11 499.01 56903.30 88888.00 2003-01-31 18:02:14.955 031 15665.98 499.38 56902.93 88888.00 2003-01-31 18:02:15.955 031 15665.59 499.50 56903.05 88888.00 2003-01-31 18:02:16.955 031 15666.11 499.25 56902.45 88888.00 2003-01-31 18:02:17.955 031 15666.24 499.01 56902.93 88888.00 2003-01-31 18:02:18.955 031 15665.72 499.63 56903.18 88888.00 2003-01-31 18:02:19.955 031 15665.85 498.51 56902.45 88888.00 2003-01-31 18:02:20.955 031 15665.59 498.64 56902.32 88888.00 2003-01-31 18:02:21.955 031 15666.63 499.13 56902.69 88888.00 2003-01-31 18:02:22.955 031 15666.24 499.13 56902.32 88888.00 2003-01-31 18:02:23.955 031 15665.72 499.25 56902.32 88888.00 2003-01-31 18:02:24.955 031 15666.89 499.25 56902.69 88888.00 2003-01-31 18:02:25.955 031 15666.11 499.50 56903.42 88888.00 2003-01-31 18:02:26.955 031 15666.24 499.50 56902.45 88888.00 2003-01-31 18:02:27.955 031 15665.98 499.38 56902.32 88888.00 2003-01-31 18:02:28.955 031 15666.11 499.50 56902.81 88888.00 2003-01-31 18:02:29.955 031 15666.24 499.01 56903.42 88888.00 2003-01-31 18:02:30.955 031 15666.37 499.50 56902.69 88888.00 2003-01-31 18:02:31.955 031 15665.59 499.38 56902.69 88888.00 2003-01-31 18:02:32.955 031 15666.11 499.01 56902.32 88888.00 2003-01-31 18:02:33.955 031 15666.11 499.63 56902.69 88888.00 2003-01-31 18:02:34.955 031 15666.50 499.01 56902.81 88888.00 2003-01-31 18:02:35.955 031 15666.50 499.38 56902.32 88888.00 2003-01-31 18:02:36.955 031 15665.85 499.50 56902.81 88888.00 2003-01-31 18:02:37.955 031 15666.50 499.13 56903.05 88888.00 2003-01-31 18:02:38.955 031 15665.98 499.38 56902.81 88888.00 2003-01-31 18:02:39.955 031 15666.37 499.01 56902.81 88888.00 2003-01-31 18:02:40.955 031 15665.72 499.38 56902.32 88888.00 2003-01-31 18:02:41.955 031 15666.11 500.25 56902.08 88888.00 2003-01-31 18:02:42.955 031 15665.98 498.88 56902.57 88888.00 2003-01-31 18:02:43.955 031 15665.85 498.88 56903.05 88888.00 2003-01-31 18:02:44.955 031 15665.85 499.50 56902.93 88888.00 2003-01-31 18:02:45.955 031 15665.33 499.13 56902.08 88888.00 2003-01-31 18:02:46.955 031 15665.46 498.88 56902.81 88888.00 2003-01-31 18:02:47.955 031 15665.72 499.38 56902.57 88888.00 2003-01-31 18:02:48.955 031 15665.98 499.01 56902.32 88888.00 2003-01-31 18:02:49.955 031 15666.24 499.25 56902.57 88888.00 2003-01-31 18:02:50.955 031 15666.11 499.01 56902.45 88888.00 2003-01-31 18:02:51.955 031 15666.11 498.76 56903.18 88888.00 2003-01-31 18:02:52.955 031 15666.37 499.25 56903.05 88888.00 2003-01-31 18:02:53.955 031 15665.46 499.50 56902.81 88888.00 2003-01-31 18:02:54.955 031 15665.59 499.01 56901.96 88888.00 2003-01-31 18:02:55.955 031 15666.11 499.25 56902.81 88888.00 2003-01-31 18:02:56.955 031 15666.11 499.38 56902.69 88888.00 2003-01-31 18:02:57.955 031 15666.11 499.25 56902.69 88888.00 2003-01-31 18:02:58.955 031 15666.24 498.51 56903.18 88888.00 2003-01-31 18:02:59.955 031 15666.11 500.00 56903.05 88888.00 2003-01-31 18:03:00.955 031 15666.24 499.75 56902.69 88888.00 2003-01-31 18:03:01.955 031 15666.24 498.88 56902.32 88888.00 2003-01-31 18:03:02.955 031 15666.37 498.88 56902.57 88888.00 2003-01-31 18:03:03.955 031 15666.11 499.01 56902.81 88888.00 2003-01-31 18:03:04.955 031 15666.89 499.13 56903.42 88888.00 2003-01-31 18:03:05.955 031 15665.98 499.01 56903.18 88888.00 2003-01-31 18:03:06.955 031 15666.11 499.38 56903.18 88888.00 2003-01-31 18:03:07.955 031 15666.50 499.01 56903.05 88888.00 2003-01-31 18:03:08.955 031 15666.63 498.76 56902.93 88888.00 2003-01-31 18:03:09.955 031 15666.11 498.76 56903.18 88888.00 2003-01-31 18:03:10.955 031 15665.21 499.38 56903.30 88888.00 2003-01-31 18:03:11.955 031 15665.21 498.76 56903.18 88888.00 2003-01-31 18:03:12.955 031 15665.85 499.13 56902.57 88888.00 2003-01-31 18:03:13.955 031 15665.85 499.50 56903.67 88888.00 2003-01-31 18:03:14.955 031 15665.21 499.63 56903.30 88888.00 2003-01-31 18:03:15.955 031 15665.33 499.01 56903.18 88888.00 2003-01-31 18:03:16.955 031 15665.98 499.25 56902.45 88888.00 2003-01-31 18:03:17.955 031 15665.72 499.01 56903.05 88888.00 2003-01-31 18:03:18.955 031 15665.21 498.88 56903.55 88888.00 2003-01-31 18:03:19.955 031 15665.33 499.38 56903.30 88888.00 2003-01-31 18:03:20.955 031 15665.21 499.13 56902.93 88888.00 2003-01-31 18:03:21.955 031 15665.59 499.13 56903.05 88888.00 2003-01-31 18:03:22.955 031 15664.95 499.13 56903.05 88888.00 2003-01-31 18:03:23.955 031 15664.69 498.88 56902.81 88888.00 2003-01-31 18:03:24.955 031 15665.08 498.88 56902.57 88888.00 2003-01-31 18:03:25.955 031 15665.08 499.13 56902.69 88888.00 2003-01-31 18:03:26.955 031 15664.95 498.88 56902.57 88888.00 2003-01-31 18:03:27.955 031 15665.59 499.38 56902.45 88888.00 2003-01-31 18:03:28.955 031 15664.95 499.25 56903.55 88888.00 2003-01-31 18:03:29.955 031 15664.69 498.76 56903.05 88888.00 2003-01-31 18:03:30.955 031 15664.56 499.13 56902.81 88888.00 2003-01-31 18:03:31.955 031 15664.95 499.38 56903.42 88888.00 2003-01-31 18:03:32.955 031 15664.82 499.63 56903.42 88888.00 2003-01-31 18:03:33.955 031 15665.08 499.25 56902.93 88888.00 2003-01-31 18:03:34.955 031 15664.69 499.38 56902.45 88888.00 2003-01-31 18:03:35.955 031 15664.56 498.76 56902.93 88888.00 2003-01-31 18:03:36.955 031 15664.56 498.88 56902.69 88888.00 2003-01-31 18:03:37.955 031 15664.43 498.88 56902.81 88888.00 2003-01-31 18:03:38.955 031 15664.69 499.50 56903.67 88888.00 2003-01-31 18:03:39.955 031 15663.52 499.01 56903.30 88888.00 2003-01-31 18:03:40.955 031 15665.21 499.87 56903.18 88888.00 2003-01-31 18:03:41.955 031 15664.30 499.50 56902.57 88888.00 2003-01-31 18:03:42.955 031 15664.69 499.13 56902.93 88888.00 2003-01-31 18:03:43.955 031 15665.33 499.25 56902.69 88888.00 2003-01-31 18:03:44.955 031 15664.56 499.38 56902.93 88888.00 2003-01-31 18:03:45.955 031 15663.52 499.38 56903.05 88888.00 2003-01-31 18:03:46.955 031 15664.56 499.63 56903.30 88888.00 2003-01-31 18:03:47.955 031 15664.43 499.38 56902.93 88888.00 2003-01-31 18:03:48.955 031 15664.95 498.64 56902.81 88888.00 2003-01-31 18:03:49.955 031 15663.78 499.13 56903.18 88888.00 2003-01-31 18:03:50.955 031 15664.04 499.01 56902.32 88888.00 2003-01-31 18:03:51.955 031 15664.17 499.38 56903.55 88888.00 2003-01-31 18:03:52.955 031 15664.43 499.75 56902.93 88888.00 2003-01-31 18:03:53.955 031 15664.17 499.38 56903.91 88888.00 2003-01-31 18:03:54.955 031 15664.56 498.64 56903.42 88888.00 2003-01-31 18:03:55.955 031 15664.04 499.25 56902.69 88888.00 2003-01-31 18:03:56.955 031 15664.04 499.87 56902.93 88888.00 2003-01-31 18:03:57.955 031 15664.56 499.38 56902.45 88888.00 2003-01-31 18:03:58.955 031 15664.04 498.76 56903.42 88888.00 2003-01-31 18:03:59.955 031 15664.69 499.38 56903.42 88888.00 2003-01-31 18:04:00.955 031 15664.30 499.38 56903.18 88888.00 2003-01-31 18:04:01.955 031 15664.43 499.63 56903.18 88888.00 2003-01-31 18:04:02.955 031 15664.69 500.00 56902.20 88888.00 2003-01-31 18:04:03.955 031 15664.04 499.25 56902.81 88888.00 2003-01-31 18:04:04.955 031 15663.91 499.50 56902.69 88888.00 2003-01-31 18:04:05.955 031 15664.69 500.37 56902.93 88888.00 2003-01-31 18:04:06.955 031 15664.43 500.37 56902.81 88888.00 2003-01-31 18:04:07.955 031 15664.56 500.25 56902.81 88888.00 2003-01-31 18:04:08.955 031 15664.56 500.37 56903.79 88888.00 2003-01-31 18:04:09.955 031 15664.69 500.74 56902.93 88888.00 2003-01-31 18:04:10.955 031 15664.43 500.49 56903.30 88888.00 2003-01-31 18:04:11.955 031 15664.82 500.99 56903.91 88888.00 2003-01-31 18:04:12.955 031 15665.08 500.99 56903.18 88888.00 2003-01-31 18:04:13.955 031 15664.43 500.99 56903.05 88888.00 2003-01-31 18:04:14.955 031 15664.56 500.74 56903.30 88888.00 2003-01-31 18:04:15.955 031 15664.69 500.37 56902.81 88888.00 2003-01-31 18:04:16.955 031 15665.08 501.36 56902.93 88888.00 2003-01-31 18:04:17.955 031 15664.69 500.86 56903.05 88888.00 2003-01-31 18:04:18.955 031 15664.95 500.49 56903.05 88888.00 2003-01-31 18:04:19.955 031 15664.82 500.99 56902.93 88888.00 2003-01-31 18:04:20.955 031 15664.69 501.36 56903.67 88888.00 2003-01-31 18:04:21.955 031 15664.95 501.36 56903.30 88888.00 2003-01-31 18:04:22.955 031 15664.69 500.99 56902.93 88888.00 2003-01-31 18:04:23.955 031 15664.30 501.48 56903.79 88888.00 2003-01-31 18:04:24.955 031 15664.95 500.62 56903.67 88888.00 2003-01-31 18:04:25.955 031 15664.43 501.24 56903.91 88888.00 2003-01-31 18:04:26.955 031 15665.08 501.36 56903.55 88888.00 2003-01-31 18:04:27.955 031 15664.95 500.25 56904.16 88888.00 2003-01-31 18:04:28.955 031 15664.95 501.24 56903.67 88888.00 2003-01-31 18:04:29.955 031 15665.21 501.36 56904.04 88888.00 2003-01-31 18:04:30.955 031 15664.82 500.62 56903.79 88888.00 2003-01-31 18:04:31.955 031 15664.95 501.61 56903.91 88888.00 2003-01-31 18:04:32.955 031 15665.46 500.86 56903.55 88888.00 2003-01-31 18:04:33.955 031 15665.33 501.73 56903.79 88888.00 2003-01-31 18:04:34.955 031 15665.33 500.99 56903.79 88888.00 2003-01-31 18:04:35.955 031 15664.69 501.24 56904.16 88888.00 2003-01-31 18:04:36.955 031 15665.46 501.98 56903.30 88888.00 2003-01-31 18:04:37.955 031 15665.59 501.36 56903.91 88888.00 2003-01-31 18:04:38.955 031 15664.95 501.86 56904.16 88888.00 2003-01-31 18:04:39.955 031 15665.33 501.11 56903.91 88888.00 2003-01-31 18:04:40.955 031 15665.33 501.61 56903.91 88888.00 2003-01-31 18:04:41.955 031 15665.72 501.73 56903.79 88888.00 2003-01-31 18:04:42.955 031 15665.33 502.47 56903.91 88888.00 2003-01-31 18:04:43.955 031 15666.24 502.35 56904.16 88888.00 2003-01-31 18:04:44.955 031 15665.59 502.10 56903.91 88888.00 2003-01-31 18:04:45.955 031 15666.11 501.98 56904.04 88888.00 2003-01-31 18:04:46.955 031 15666.37 502.10 56903.67 88888.00 2003-01-31 18:04:47.955 031 15666.24 501.36 56904.04 88888.00 2003-01-31 18:04:48.955 031 15666.37 502.72 56903.55 88888.00 2003-01-31 18:04:49.955 031 15664.95 502.10 56904.89 88888.00 2003-01-31 18:04:50.955 031 15665.85 501.98 56904.04 88888.00 2003-01-31 18:04:51.955 031 15666.50 501.98 56905.01 88888.00 2003-01-31 18:04:52.955 031 15665.59 502.23 56903.67 88888.00 2003-01-31 18:04:53.955 031 15666.11 502.85 56904.28 88888.00 2003-01-31 18:04:54.955 031 15666.24 502.85 56904.28 88888.00 2003-01-31 18:04:55.955 031 15666.24 502.23 56903.79 88888.00 2003-01-31 18:04:56.955 031 15666.89 502.85 56904.04 88888.00 2003-01-31 18:04:57.955 031 15667.15 503.09 56904.64 88888.00 2003-01-31 18:04:58.955 031 15666.11 502.10 56904.40 88888.00 2003-01-31 18:04:59.955 031 15667.54 502.35 56905.38 88888.00 2003-01-31 18:05:00.955 031 15666.63 502.47 56905.26 88888.00 2003-01-31 18:05:01.955 031 15667.28 502.72 56905.01 88888.00 2003-01-31 18:05:02.955 031 15666.63 502.85 56904.64 88888.00 2003-01-31 18:05:03.955 031 15667.02 503.22 56905.14 88888.00 2003-01-31 18:05:04.955 031 15667.67 502.35 56904.40 88888.00 2003-01-31 18:05:05.955 031 15667.67 502.60 56905.01 88888.00 2003-01-31 18:05:06.955 031 15666.24 502.60 56905.62 88888.00 2003-01-31 18:05:07.955 031 15667.54 502.35 56904.52 88888.00 2003-01-31 18:05:08.955 031 15667.54 502.85 56905.75 88888.00 2003-01-31 18:05:09.955 031 15667.67 502.72 56904.52 88888.00 2003-01-31 18:05:10.955 031 15667.67 503.22 56904.64 88888.00 2003-01-31 18:05:11.955 031 15667.80 502.60 56904.77 88888.00 2003-01-31 18:05:12.955 031 15667.54 503.09 56905.26 88888.00 2003-01-31 18:05:13.955 031 15667.67 503.22 56905.14 88888.00 2003-01-31 18:05:14.955 031 15667.67 502.85 56905.01 88888.00 2003-01-31 18:05:15.955 031 15667.80 503.09 56905.87 88888.00 2003-01-31 18:05:16.955 031 15668.06 502.97 56905.14 88888.00 2003-01-31 18:05:17.955 031 15667.80 503.59 56904.89 88888.00 2003-01-31 18:05:18.955 031 15667.67 502.85 56905.01 88888.00 2003-01-31 18:05:19.955 031 15668.19 503.09 56904.64 88888.00 2003-01-31 18:05:20.955 031 15667.80 502.47 56905.50 88888.00 2003-01-31 18:05:21.955 031 15668.19 503.22 56905.87 88888.00 2003-01-31 18:05:22.955 031 15668.19 502.97 56905.87 88888.00 2003-01-31 18:05:23.955 031 15668.71 502.47 56906.11 88888.00 2003-01-31 18:05:24.955 031 15668.58 503.84 56905.87 88888.00 2003-01-31 18:05:25.955 031 15668.58 503.22 56904.64 88888.00 2003-01-31 18:05:26.955 031 15669.10 503.59 56906.48 88888.00 2003-01-31 18:05:27.955 031 15668.71 503.22 56906.36 88888.00 2003-01-31 18:05:28.955 031 15668.58 502.60 56905.26 88888.00 2003-01-31 18:05:29.955 031 15668.97 502.97 56906.36 88888.00 2003-01-31 18:05:30.955 031 15668.97 502.47 56905.87 88888.00 2003-01-31 18:05:31.955 031 15669.23 503.09 56906.48 88888.00 2003-01-31 18:05:32.955 031 15669.23 502.97 56906.23 88888.00 2003-01-31 18:05:33.955 031 15670.01 503.34 56905.50 88888.00 2003-01-31 18:05:34.955 031 15669.75 503.47 56906.11 88888.00 2003-01-31 18:05:35.955 031 15669.36 503.47 56906.11 88888.00 2003-01-31 18:05:36.955 031 15669.49 502.47 56905.99 88888.00 2003-01-31 18:05:37.955 031 15669.62 503.09 56906.36 88888.00 2003-01-31 18:05:38.955 031 15669.75 502.97 56905.99 88888.00 2003-01-31 18:05:39.955 031 15669.62 503.59 56906.48 88888.00 2003-01-31 18:05:40.955 031 15669.75 502.72 56906.48 88888.00 2003-01-31 18:05:41.955 031 15669.75 502.85 56905.99 88888.00 2003-01-31 18:05:42.955 031 15669.75 502.97 56906.23 88888.00 2003-01-31 18:05:43.955 031 15669.36 503.59 56906.97 88888.00 2003-01-31 18:05:44.955 031 15670.14 503.09 56906.11 88888.00 2003-01-31 18:05:45.955 031 15669.49 502.60 56906.48 88888.00 2003-01-31 18:05:46.955 031 15669.75 503.59 56906.11 88888.00 2003-01-31 18:05:47.955 031 15669.10 502.97 56905.87 88888.00 2003-01-31 18:05:48.955 031 15668.97 502.97 56906.48 88888.00 2003-01-31 18:05:49.955 031 15669.88 502.47 56906.36 88888.00 2003-01-31 18:05:50.955 031 15670.14 502.72 56906.85 88888.00 2003-01-31 18:05:51.955 031 15669.49 503.22 56906.85 88888.00 2003-01-31 18:05:52.955 031 15669.75 502.72 56906.97 88888.00 2003-01-31 18:05:53.955 031 15669.62 502.72 56907.21 88888.00 2003-01-31 18:05:54.955 031 15670.27 502.72 56907.34 88888.00 2003-01-31 18:05:55.955 031 15669.62 502.85 56907.46 88888.00 2003-01-31 18:05:56.955 031 15669.49 502.97 56906.72 88888.00 2003-01-31 18:05:57.955 031 15670.01 502.97 56906.72 88888.00 2003-01-31 18:05:58.955 031 15669.62 503.09 56906.85 88888.00 2003-01-31 18:05:59.955 031 15669.10 502.85 56907.46 88888.00 2003-01-31 18:06:00.955 031 15669.36 503.09 56906.72 88888.00 2003-01-31 18:06:01.955 031 15669.10 502.97 56907.70 88888.00 2003-01-31 18:06:02.955 031 15668.97 502.10 56907.21 88888.00 2003-01-31 18:06:03.955 031 15669.36 502.72 56906.97 88888.00 2003-01-31 18:06:04.955 031 15668.84 502.85 56907.09 88888.00 2003-01-31 18:06:05.955 031 15668.71 502.47 56906.85 88888.00 2003-01-31 18:06:06.955 031 15669.62 502.60 56907.21 88888.00 2003-01-31 18:06:07.955 031 15668.97 503.47 56907.21 88888.00 2003-01-31 18:06:08.955 031 15669.36 503.22 56907.46 88888.00 2003-01-31 18:06:09.955 031 15669.23 502.72 56907.46 88888.00 2003-01-31 18:06:10.955 031 15669.23 502.35 56907.46 88888.00 2003-01-31 18:06:11.955 031 15668.45 501.98 56906.97 88888.00 2003-01-31 18:06:12.955 031 15668.19 502.85 56907.70 88888.00 2003-01-31 18:06:13.955 031 15668.71 502.72 56906.97 88888.00 2003-01-31 18:06:14.955 031 15668.19 502.23 56907.09 88888.00 2003-01-31 18:06:15.955 031 15667.80 502.47 56906.85 88888.00 2003-01-31 18:06:16.955 031 15668.45 502.85 56907.34 88888.00 2003-01-31 18:06:17.955 031 15668.32 501.73 56907.09 88888.00 2003-01-31 18:06:18.955 031 15668.19 502.10 56907.58 88888.00 2003-01-31 18:06:19.955 031 15668.84 502.35 56907.46 88888.00 2003-01-31 18:06:20.955 031 15667.67 502.23 56907.21 88888.00 2003-01-31 18:06:21.955 031 15667.67 501.73 56907.70 88888.00 2003-01-31 18:06:22.955 031 15667.67 502.10 56906.85 88888.00 2003-01-31 18:06:23.955 031 15666.89 502.60 56907.34 88888.00 2003-01-31 18:06:24.955 031 15668.19 501.48 56907.58 88888.00 2003-01-31 18:06:25.955 031 15667.67 502.23 56907.46 88888.00 2003-01-31 18:06:26.955 031 15667.67 501.86 56906.97 88888.00 2003-01-31 18:06:27.955 031 15667.80 501.11 56907.34 88888.00 2003-01-31 18:06:28.955 031 15667.67 502.23 56907.46 88888.00 2003-01-31 18:06:29.955 031 15667.80 502.10 56906.97 88888.00 2003-01-31 18:06:30.955 031 15667.80 502.47 56907.21 88888.00 2003-01-31 18:06:31.955 031 15667.41 502.97 56906.72 88888.00 2003-01-31 18:06:32.955 031 15667.41 501.86 56906.97 88888.00 2003-01-31 18:06:33.955 031 15667.15 501.73 56907.09 88888.00 2003-01-31 18:06:34.955 031 15667.02 501.61 56906.60 88888.00 2003-01-31 18:06:35.955 031 15667.28 502.35 56907.09 88888.00 2003-01-31 18:06:36.955 031 15667.41 501.86 56907.34 88888.00 2003-01-31 18:06:37.955 031 15667.28 501.48 56906.85 88888.00 2003-01-31 18:06:38.955 031 15667.02 501.61 56907.09 88888.00 2003-01-31 18:06:39.955 031 15666.50 501.73 56906.48 88888.00 2003-01-31 18:06:40.955 031 15667.02 502.35 56906.60 88888.00 2003-01-31 18:06:41.955 031 15666.63 502.47 56906.72 88888.00 2003-01-31 18:06:42.955 031 15667.02 502.10 56906.48 88888.00 2003-01-31 18:06:43.955 031 15667.54 502.47 56906.97 88888.00 2003-01-31 18:06:44.955 031 15667.02 502.47 56905.99 88888.00 2003-01-31 18:06:45.955 031 15667.15 501.86 56906.72 88888.00 2003-01-31 18:06:46.955 031 15667.15 501.98 56906.11 88888.00 2003-01-31 18:06:47.955 031 15666.63 502.60 56906.48 88888.00 2003-01-31 18:06:48.955 031 15666.63 502.35 56906.72 88888.00 2003-01-31 18:06:49.955 031 15667.02 502.60 56906.36 88888.00 2003-01-31 18:06:50.955 031 15667.28 502.60 56906.36 88888.00 2003-01-31 18:06:51.955 031 15666.89 502.10 56906.23 88888.00 2003-01-31 18:06:52.955 031 15666.76 502.47 56905.99 88888.00 2003-01-31 18:06:53.955 031 15667.15 502.60 56906.60 88888.00 2003-01-31 18:06:54.955 031 15667.15 502.10 56906.60 88888.00 2003-01-31 18:06:55.955 031 15666.76 502.23 56906.60 88888.00 2003-01-31 18:06:56.955 031 15667.41 502.23 56906.85 88888.00 2003-01-31 18:06:57.955 031 15666.63 502.47 56905.87 88888.00 2003-01-31 18:06:58.955 031 15667.67 503.34 56907.09 88888.00 2003-01-31 18:06:59.955 031 15667.41 502.47 56905.87 88888.00 2003-01-31 18:07:00.955 031 15666.89 502.97 56905.75 88888.00 2003-01-31 18:07:01.955 031 15667.54 502.97 56905.99 88888.00 2003-01-31 18:07:02.955 031 15668.19 502.60 56906.11 88888.00 2003-01-31 18:07:03.955 031 15667.02 503.34 56906.48 88888.00 2003-01-31 18:07:04.955 031 15667.41 502.85 56906.48 88888.00 2003-01-31 18:07:05.955 031 15668.58 502.97 56906.72 88888.00 2003-01-31 18:07:06.955 031 15668.84 502.85 56906.36 88888.00 2003-01-31 18:07:07.955 031 15668.06 503.09 56906.60 88888.00 2003-01-31 18:07:08.955 031 15668.97 503.59 56906.36 88888.00 2003-01-31 18:07:09.955 031 15668.71 503.71 56906.60 88888.00 2003-01-31 18:07:10.955 031 15668.71 503.22 56906.48 88888.00 2003-01-31 18:07:11.955 031 15669.10 503.59 56906.23 88888.00 2003-01-31 18:07:12.955 031 15668.84 503.84 56906.23 88888.00 2003-01-31 18:07:13.955 031 15668.71 503.22 56906.97 88888.00 2003-01-31 18:07:14.955 031 15669.23 504.21 56906.72 88888.00 2003-01-31 18:07:15.955 031 15668.58 503.96 56906.85 88888.00 2003-01-31 18:07:16.955 031 15668.45 503.59 56907.09 88888.00 2003-01-31 18:07:17.955 031 15668.32 504.21 56907.21 88888.00 2003-01-31 18:07:18.955 031 15669.10 504.08 56906.72 88888.00 2003-01-31 18:07:19.955 031 15669.23 504.33 56906.48 88888.00 2003-01-31 18:07:20.955 031 15669.10 504.21 56907.09 88888.00 2003-01-31 18:07:21.955 031 15669.62 504.33 56906.85 88888.00 2003-01-31 18:07:22.955 031 15669.75 504.08 56907.09 88888.00 2003-01-31 18:07:23.955 031 15669.75 504.95 56907.34 88888.00 2003-01-31 18:07:24.955 031 15669.75 504.33 56906.85 88888.00 2003-01-31 18:07:25.955 031 15669.62 504.70 56906.23 88888.00 2003-01-31 18:07:26.955 031 15669.62 504.46 56907.09 88888.00 2003-01-31 18:07:27.955 031 15670.14 504.70 56907.09 88888.00 2003-01-31 18:07:28.955 031 15669.75 504.33 56907.58 88888.00 2003-01-31 18:07:29.955 031 15669.75 504.21 56907.34 88888.00 2003-01-31 18:07:30.955 031 15670.14 504.83 56907.09 88888.00 2003-01-31 18:07:31.955 031 15669.75 505.08 56906.97 88888.00 2003-01-31 18:07:32.955 031 15669.88 504.95 56906.97 88888.00 2003-01-31 18:07:33.955 031 15670.53 505.20 56906.72 88888.00 2003-01-31 18:07:34.955 031 15670.53 504.21 56906.72 88888.00 2003-01-31 18:07:35.955 031 15669.75 504.83 56906.60 88888.00 2003-01-31 18:07:36.955 031 15670.79 504.83 56907.21 88888.00 2003-01-31 18:07:37.955 031 15670.66 505.45 56907.21 88888.00 2003-01-31 18:07:38.955 031 15670.92 505.20 56907.21 88888.00 2003-01-31 18:07:39.955 031 15670.92 505.45 56907.95 88888.00 2003-01-31 18:07:40.955 031 15671.05 504.70 56907.34 88888.00 2003-01-31 18:07:41.955 031 15671.05 504.83 56908.07 88888.00 2003-01-31 18:07:42.955 031 15671.05 505.32 56907.21 88888.00 2003-01-31 18:07:43.955 031 15670.66 504.95 56907.70 88888.00 2003-01-31 18:07:44.955 031 15670.79 505.08 56907.82 88888.00 2003-01-31 18:07:45.955 031 15670.53 504.95 56908.19 88888.00 2003-01-31 18:07:46.955 031 15670.79 504.83 56908.19 88888.00 2003-01-31 18:07:47.955 031 15671.44 504.46 56907.70 88888.00 2003-01-31 18:07:48.955 031 15670.40 505.08 56907.95 88888.00 2003-01-31 18:07:49.955 031 15670.92 504.70 56907.70 88888.00 2003-01-31 18:07:50.955 031 15671.31 504.95 56908.31 88888.00 2003-01-31 18:07:51.955 031 15670.66 504.83 56907.95 88888.00 2003-01-31 18:07:52.955 031 15670.66 504.46 56908.07 88888.00 2003-01-31 18:07:53.955 031 15670.66 504.58 56907.70 88888.00 2003-01-31 18:07:54.955 031 15670.92 504.46 56908.19 88888.00 2003-01-31 18:07:55.955 031 15670.40 504.70 56907.82 88888.00 2003-01-31 18:07:56.955 031 15670.92 504.70 56907.70 88888.00 2003-01-31 18:07:57.955 031 15670.66 504.21 56907.82 88888.00 2003-01-31 18:07:58.955 031 15670.79 504.70 56907.70 88888.00 2003-01-31 18:07:59.955 031 15670.14 505.08 56908.44 88888.00 2003-01-31 18:08:00.955 031 15670.92 503.71 56907.95 88888.00 2003-01-31 18:08:01.955 031 15670.92 504.70 56908.19 88888.00 2003-01-31 18:08:02.955 031 15670.14 504.21 56908.56 88888.00 2003-01-31 18:08:03.955 031 15670.53 503.96 56908.07 88888.00 2003-01-31 18:08:04.955 031 15670.53 504.58 56908.80 88888.00 2003-01-31 18:08:05.955 031 15670.14 503.96 56908.56 88888.00 2003-01-31 18:08:06.955 031 15669.88 503.71 56909.05 88888.00 2003-01-31 18:08:07.955 031 15670.40 502.97 56907.82 88888.00 2003-01-31 18:08:08.955 031 15670.14 503.22 56908.31 88888.00 2003-01-31 18:08:09.955 031 15669.49 503.09 56907.82 88888.00 2003-01-31 18:08:10.955 031 15669.75 503.09 56908.44 88888.00 2003-01-31 18:08:11.955 031 15669.36 503.96 56908.68 88888.00 2003-01-31 18:08:12.955 031 15670.01 502.85 56908.68 88888.00 2003-01-31 18:08:13.955 031 15669.62 502.60 56908.31 88888.00 2003-01-31 18:08:14.955 031 15668.58 502.97 56908.07 88888.00 2003-01-31 18:08:15.955 031 15669.10 502.23 56908.07 88888.00 2003-01-31 18:08:16.955 031 15669.75 502.47 56907.82 88888.00 2003-01-31 18:08:17.955 031 15669.10 502.10 56908.56 88888.00 2003-01-31 18:08:18.955 031 15669.49 501.98 56908.07 88888.00 2003-01-31 18:08:19.955 031 15668.84 501.98 56908.31 88888.00 2003-01-31 18:08:20.955 031 15668.84 501.24 56907.82 88888.00 2003-01-31 18:08:21.955 031 15668.84 501.86 56908.56 88888.00 2003-01-31 18:08:22.955 031 15668.97 501.24 56908.07 88888.00 2003-01-31 18:08:23.955 031 15669.10 501.98 56908.07 88888.00 2003-01-31 18:08:24.955 031 15669.36 501.24 56907.58 88888.00 2003-01-31 18:08:25.955 031 15668.97 501.24 56907.46 88888.00 2003-01-31 18:08:26.955 031 15668.84 500.86 56909.29 88888.00 2003-01-31 18:08:27.955 031 15668.45 500.49 56907.82 88888.00 2003-01-31 18:08:28.955 031 15667.93 501.11 56908.07 88888.00 2003-01-31 18:08:29.955 031 15668.19 501.48 56908.31 88888.00 2003-01-31 18:08:30.955 031 15668.84 501.24 56908.44 88888.00 2003-01-31 18:08:31.955 031 15668.19 500.99 56907.82 88888.00 2003-01-31 18:08:32.955 031 15668.71 501.24 56907.95 88888.00 2003-01-31 18:08:33.955 031 15667.28 500.37 56907.82 88888.00 2003-01-31 18:08:34.955 031 15668.19 500.99 56907.34 88888.00 2003-01-31 18:08:35.955 031 15667.67 500.86 56906.97 88888.00 2003-01-31 18:08:36.955 031 15668.06 500.49 56907.58 88888.00 2003-01-31 18:08:37.955 031 15668.19 500.62 56907.34 88888.00 2003-01-31 18:08:38.955 031 15667.02 500.74 56907.82 88888.00 2003-01-31 18:08:39.955 031 15668.06 500.00 56907.46 88888.00 2003-01-31 18:08:40.955 031 15666.89 500.25 56907.21 88888.00 2003-01-31 18:08:41.955 031 15667.93 500.25 56907.46 88888.00 2003-01-31 18:08:42.955 031 15667.54 500.12 56907.95 88888.00 2003-01-31 18:08:43.955 031 15666.89 500.37 56907.46 88888.00 2003-01-31 18:08:44.955 031 15667.15 499.75 56906.60 88888.00 2003-01-31 18:08:45.955 031 15666.89 500.37 56907.09 88888.00 2003-01-31 18:08:46.955 031 15667.15 499.63 56907.34 88888.00 2003-01-31 18:08:47.955 031 15667.54 500.74 56907.09 88888.00 2003-01-31 18:08:48.955 031 15667.80 500.25 56906.60 88888.00 2003-01-31 18:08:49.955 031 15667.41 500.00 56907.34 88888.00 2003-01-31 18:08:50.955 031 15665.98 500.12 56907.09 88888.00 2003-01-31 18:08:51.955 031 15666.24 499.87 56906.72 88888.00 2003-01-31 18:08:52.955 031 15667.02 499.63 56907.46 88888.00 2003-01-31 18:08:53.955 031 15667.67 500.12 56907.09 88888.00 2003-01-31 18:08:54.955 031 15667.15 500.37 56907.09 88888.00 2003-01-31 18:08:55.955 031 15667.41 499.63 56907.09 88888.00 2003-01-31 18:08:56.955 031 15666.76 499.87 56906.85 88888.00 2003-01-31 18:08:57.955 031 15666.63 499.87 56906.97 88888.00 2003-01-31 18:08:58.955 031 15666.24 500.12 56906.97 88888.00 2003-01-31 18:08:59.955 031 15666.76 499.87 56906.97 88888.00 2003-01-31 18:09:00.955 031 15666.89 500.25 56907.09 88888.00 2003-01-31 18:09:01.955 031 15666.24 500.25 56906.60 88888.00 2003-01-31 18:09:02.955 031 15666.76 499.75 56907.09 88888.00 2003-01-31 18:09:03.955 031 15667.02 500.49 56906.97 88888.00 2003-01-31 18:09:04.955 031 15667.15 500.62 56907.09 88888.00 2003-01-31 18:09:05.955 031 15667.28 499.75 56906.60 88888.00 2003-01-31 18:09:06.955 031 15666.76 500.00 56906.72 88888.00 2003-01-31 18:09:07.955 031 15666.89 500.25 56906.72 88888.00 2003-01-31 18:09:08.955 031 15666.76 499.75 56906.72 88888.00 2003-01-31 18:09:09.955 031 15666.50 499.75 56906.48 88888.00 2003-01-31 18:09:10.955 031 15666.24 500.00 56906.97 88888.00 2003-01-31 18:09:11.955 031 15666.37 499.38 56906.85 88888.00 2003-01-31 18:09:12.955 031 15666.11 499.75 56907.09 88888.00 2003-01-31 18:09:13.955 031 15666.24 499.63 56907.09 88888.00 2003-01-31 18:09:14.955 031 15666.37 500.00 56906.60 88888.00 2003-01-31 18:09:15.955 031 15666.37 499.63 56906.85 88888.00 2003-01-31 18:09:16.955 031 15666.24 499.87 56906.97 88888.00 2003-01-31 18:09:17.955 031 15666.24 499.50 56907.46 88888.00 2003-01-31 18:09:18.955 031 15666.50 499.01 56906.97 88888.00 2003-01-31 18:09:19.955 031 15666.37 499.50 56906.60 88888.00 2003-01-31 18:09:20.955 031 15665.72 499.25 56906.60 88888.00 2003-01-31 18:09:21.955 031 15665.72 499.63 56906.36 88888.00 2003-01-31 18:09:22.955 031 15665.46 499.38 56906.85 88888.00 2003-01-31 18:09:23.955 031 15665.85 499.87 56907.09 88888.00 2003-01-31 18:09:24.955 031 15664.69 499.13 56906.97 88888.00 2003-01-31 18:09:25.955 031 15664.95 500.00 56907.21 88888.00 2003-01-31 18:09:26.955 031 15665.33 499.13 56907.46 88888.00 2003-01-31 18:09:27.955 031 15664.69 499.25 56906.85 88888.00 2003-01-31 18:09:28.955 031 15664.82 499.01 56906.48 88888.00 2003-01-31 18:09:29.955 031 15664.43 499.38 56907.09 88888.00 2003-01-31 18:09:30.955 031 15664.56 498.64 56906.72 88888.00 2003-01-31 18:09:31.955 031 15664.30 499.01 56906.48 88888.00 2003-01-31 18:09:32.955 031 15664.95 499.01 56907.34 88888.00 2003-01-31 18:09:33.955 031 15664.56 499.25 56906.72 88888.00 2003-01-31 18:09:34.955 031 15664.82 499.38 56907.21 88888.00 2003-01-31 18:09:35.955 031 15664.30 499.63 56906.36 88888.00 2003-01-31 18:09:36.955 031 15664.43 499.01 56907.09 88888.00 2003-01-31 18:09:37.955 031 15664.30 499.13 56906.48 88888.00 2003-01-31 18:09:38.955 031 15664.17 499.75 56906.97 88888.00 2003-01-31 18:09:39.955 031 15664.30 499.50 56907.21 88888.00 2003-01-31 18:09:40.955 031 15664.04 499.75 56907.21 88888.00 2003-01-31 18:09:41.955 031 15664.43 499.50 56906.11 88888.00 2003-01-31 18:09:42.955 031 15663.91 499.01 56906.48 88888.00 2003-01-31 18:09:43.955 031 15663.78 499.50 56907.09 88888.00 2003-01-31 18:09:44.955 031 15663.52 499.01 56906.36 88888.00 2003-01-31 18:09:45.955 031 15664.04 499.50 56906.85 88888.00 2003-01-31 18:09:46.955 031 15663.78 499.25 56906.97 88888.00 2003-01-31 18:09:47.955 031 15663.26 499.50 56906.11 88888.00 2003-01-31 18:09:48.955 031 15663.39 499.38 56906.48 88888.00 2003-01-31 18:09:49.955 031 15663.39 499.13 56906.36 88888.00 2003-01-31 18:09:50.955 031 15663.13 499.38 56906.23 88888.00 2003-01-31 18:09:51.955 031 15662.74 499.38 56905.99 88888.00 2003-01-31 18:09:52.955 031 15663.00 499.13 56905.99 88888.00 2003-01-31 18:09:53.955 031 15663.00 499.75 56906.48 88888.00 2003-01-31 18:09:54.955 031 15662.87 499.87 56906.85 88888.00 2003-01-31 18:09:55.955 031 15663.13 499.25 56906.97 88888.00 2003-01-31 18:09:56.955 031 15662.22 499.01 56906.11 88888.00 2003-01-31 18:09:57.955 031 15662.35 499.25 56906.11 88888.00 2003-01-31 18:09:58.955 031 15661.96 499.13 56905.75 88888.00 2003-01-31 18:09:59.955 031 15662.87 499.01 56905.50 88888.00 2003-01-31 18:10:00.955 031 15662.22 499.38 56906.72 88888.00 2003-01-31 18:10:01.955 031 15661.96 499.50 56906.11 88888.00 2003-01-31 18:10:02.955 031 15662.74 500.12 56906.36 88888.00 2003-01-31 18:10:03.955 031 15662.35 499.63 56906.11 88888.00 2003-01-31 18:10:04.955 031 15661.57 500.25 56906.36 88888.00 2003-01-31 18:10:05.955 031 15662.09 499.63 56906.36 88888.00 2003-01-31 18:10:06.955 031 15661.70 500.00 56906.48 88888.00 2003-01-31 18:10:07.955 031 15661.57 499.75 56906.11 88888.00 2003-01-31 18:10:08.955 031 15661.70 499.25 56905.62 88888.00 2003-01-31 18:10:09.955 031 15661.70 499.87 56906.60 88888.00 2003-01-31 18:10:10.955 031 15661.57 500.12 56905.87 88888.00 2003-01-31 18:10:11.955 031 15661.96 499.38 56905.62 88888.00 2003-01-31 18:10:12.955 031 15661.05 500.00 56905.87 88888.00 2003-01-31 18:10:13.955 031 15660.92 500.12 56905.99 88888.00 2003-01-31 18:10:14.955 031 15661.70 500.37 56905.38 88888.00 2003-01-31 18:10:15.955 031 15661.57 500.12 56905.99 88888.00 2003-01-31 18:10:16.955 031 15660.40 500.00 56905.38 88888.00 2003-01-31 18:10:17.955 031 15660.92 500.12 56905.14 88888.00 2003-01-31 18:10:18.955 031 15660.40 500.74 56905.14 88888.00 2003-01-31 18:10:19.955 031 15660.92 500.49 56905.01 88888.00 2003-01-31 18:10:20.955 031 15660.53 500.12 56905.01 88888.00 2003-01-31 18:10:21.955 031 15660.92 500.49 56905.01 88888.00 2003-01-31 18:10:22.955 031 15660.92 499.87 56904.89 88888.00 2003-01-31 18:10:23.955 031 15661.18 500.25 56905.38 88888.00 2003-01-31 18:10:24.955 031 15660.01 500.74 56905.01 88888.00 2003-01-31 18:10:25.955 031 15660.66 500.74 56905.26 88888.00 2003-01-31 18:10:26.955 031 15660.53 501.11 56904.64 88888.00 2003-01-31 18:10:27.955 031 15660.79 500.37 56904.64 88888.00 2003-01-31 18:10:28.955 031 15660.01 500.25 56904.77 88888.00 2003-01-31 18:10:29.955 031 15659.49 500.37 56905.01 88888.00 2003-01-31 18:10:30.955 031 15660.40 500.86 56904.89 88888.00 2003-01-31 18:10:31.955 031 15659.88 500.99 56904.64 88888.00 2003-01-31 18:10:32.955 031 15659.88 501.73 56904.77 88888.00 2003-01-31 18:10:33.955 031 15659.36 500.86 56904.40 88888.00 2003-01-31 18:10:34.955 031 15659.88 500.74 56904.52 88888.00 2003-01-31 18:10:35.955 031 15659.75 500.99 56904.04 88888.00 2003-01-31 18:10:36.955 031 15659.62 500.74 56904.77 88888.00 2003-01-31 18:10:37.955 031 15659.88 501.24 56905.01 88888.00 2003-01-31 18:10:38.955 031 15658.97 501.36 56904.16 88888.00 2003-01-31 18:10:39.955 031 15659.36 501.36 56904.77 88888.00 2003-01-31 18:10:40.955 031 15659.88 501.48 56904.28 88888.00 2003-01-31 18:10:41.955 031 15660.01 501.36 56904.28 88888.00 2003-01-31 18:10:42.955 031 15659.10 501.24 56904.40 88888.00 2003-01-31 18:10:43.955 031 15659.36 502.35 56904.77 88888.00 2003-01-31 18:10:44.955 031 15659.36 501.61 56904.28 88888.00 2003-01-31 18:10:45.955 031 15659.75 501.48 56904.64 88888.00 2003-01-31 18:10:46.955 031 15659.88 501.48 56904.16 88888.00 2003-01-31 18:10:47.955 031 15659.88 502.10 56904.40 88888.00 2003-01-31 18:10:48.955 031 15659.49 501.86 56904.40 88888.00 2003-01-31 18:10:49.955 031 15660.01 501.86 56903.91 88888.00 2003-01-31 18:10:50.955 031 15659.10 501.98 56904.28 88888.00 2003-01-31 18:10:51.955 031 15659.10 502.85 56904.40 88888.00 2003-01-31 18:10:52.955 031 15659.36 501.73 56904.89 88888.00 2003-01-31 18:10:53.955 031 15660.01 501.73 56904.28 88888.00 2003-01-31 18:10:54.955 031 15660.01 502.10 56904.16 88888.00 2003-01-31 18:10:55.955 031 15659.10 501.73 56904.28 88888.00 2003-01-31 18:10:56.955 031 15659.49 501.86 56904.04 88888.00 2003-01-31 18:10:57.955 031 15659.88 502.23 56904.28 88888.00 2003-01-31 18:10:58.955 031 15658.84 502.23 56904.40 88888.00 2003-01-31 18:10:59.955 031 15659.23 502.23 56904.52 88888.00 2003-01-31 18:11:00.955 031 15659.36 502.35 56903.18 88888.00 2003-01-31 18:11:01.955 031 15659.75 502.60 56904.40 88888.00 2003-01-31 18:11:02.955 031 15659.88 502.85 56904.52 88888.00 2003-01-31 18:11:03.955 031 15660.01 502.60 56904.28 88888.00 2003-01-31 18:11:04.955 031 15659.49 502.72 56904.40 88888.00 2003-01-31 18:11:05.955 031 15660.27 502.47 56904.28 88888.00 2003-01-31 18:11:06.955 031 15660.66 502.72 56904.16 88888.00 2003-01-31 18:11:07.955 031 15658.84 503.09 56903.79 88888.00 2003-01-31 18:11:08.955 031 15660.40 503.09 56903.79 88888.00 2003-01-31 18:11:09.955 031 15659.36 502.85 56904.04 88888.00 2003-01-31 18:11:10.955 031 15660.27 502.97 56904.04 88888.00 2003-01-31 18:11:11.955 031 15660.14 503.47 56903.55 88888.00 2003-01-31 18:11:12.955 031 15660.01 503.71 56903.18 88888.00 2003-01-31 18:11:13.955 031 15660.01 502.97 56903.67 88888.00 2003-01-31 18:11:14.955 031 15660.27 502.60 56903.55 88888.00 2003-01-31 18:11:15.955 031 15660.27 503.96 56904.16 88888.00 2003-01-31 18:11:16.955 031 15660.27 503.71 56903.91 88888.00 2003-01-31 18:11:17.955 031 15660.27 503.71 56903.30 88888.00 2003-01-31 18:11:18.955 031 15660.14 503.47 56903.91 88888.00 2003-01-31 18:11:19.955 031 15660.66 503.84 56904.28 88888.00 2003-01-31 18:11:20.955 031 15660.01 503.84 56903.55 88888.00 2003-01-31 18:11:21.955 031 15660.66 503.59 56903.79 88888.00 2003-01-31 18:11:22.955 031 15660.14 504.46 56903.79 88888.00 2003-01-31 18:11:23.955 031 15660.79 504.46 56904.16 88888.00 2003-01-31 18:11:24.955 031 15660.66 503.47 56903.18 88888.00 2003-01-31 18:11:25.955 031 15660.66 504.21 56903.55 88888.00 2003-01-31 18:11:26.955 031 15660.27 504.83 56903.79 88888.00 2003-01-31 18:11:27.955 031 15660.92 504.58 56904.28 88888.00 2003-01-31 18:11:28.955 031 15661.31 504.33 56903.67 88888.00 2003-01-31 18:11:29.955 031 15661.31 504.58 56903.55 88888.00 2003-01-31 18:11:30.955 031 15661.57 504.21 56904.16 88888.00 2003-01-31 18:11:31.955 031 15661.18 504.33 56903.30 88888.00 2003-01-31 18:11:32.955 031 15661.31 504.46 56903.67 88888.00 2003-01-31 18:11:33.955 031 15661.83 504.58 56904.40 88888.00 2003-01-31 18:11:34.955 031 15661.70 504.83 56904.64 88888.00 2003-01-31 18:11:35.955 031 15662.09 504.83 56903.79 88888.00 2003-01-31 18:11:36.955 031 15661.83 504.95 56903.42 88888.00 2003-01-31 18:11:37.955 031 15662.22 504.70 56904.16 88888.00 2003-01-31 18:11:38.955 031 15662.48 504.33 56903.42 88888.00 2003-01-31 18:11:39.955 031 15662.22 504.08 56904.04 88888.00 2003-01-31 18:11:40.955 031 15661.83 504.70 56903.91 88888.00 2003-01-31 18:11:41.955 031 15661.96 505.08 56904.28 88888.00 2003-01-31 18:11:42.955 031 15662.74 504.58 56903.67 88888.00 2003-01-31 18:11:43.955 031 15662.22 505.32 56904.16 88888.00 2003-01-31 18:11:44.955 031 15661.96 504.46 56904.04 88888.00 2003-01-31 18:11:45.955 031 15662.61 504.58 56904.16 88888.00 2003-01-31 18:11:46.955 031 15662.87 504.83 56904.16 88888.00 2003-01-31 18:11:47.955 031 15663.00 504.33 56904.28 88888.00 2003-01-31 18:11:48.955 031 15662.09 504.33 56903.79 88888.00 2003-01-31 18:11:49.955 031 15662.35 504.46 56904.28 88888.00 2003-01-31 18:11:50.955 031 15663.00 504.33 56904.28 88888.00 2003-01-31 18:11:51.955 031 15663.65 504.83 56904.16 88888.00 2003-01-31 18:11:52.955 031 15663.00 504.46 56904.52 88888.00 2003-01-31 18:11:53.955 031 15663.00 504.08 56905.50 88888.00 2003-01-31 18:11:54.955 031 15663.00 504.58 56904.52 88888.00 2003-01-31 18:11:55.955 031 15663.78 504.95 56904.77 88888.00 2003-01-31 18:11:56.955 031 15663.39 504.58 56904.28 88888.00 2003-01-31 18:11:57.955 031 15662.87 503.84 56904.52 88888.00 2003-01-31 18:11:58.955 031 15663.91 504.08 56904.52 88888.00 2003-01-31 18:11:59.955 031 15663.39 504.46 56905.14 88888.00 2003-01-31 18:12:00.955 031 15664.04 504.08 56904.77 88888.00 2003-01-31 18:12:01.955 031 15664.04 504.83 56905.14 88888.00 2003-01-31 18:12:02.955 031 15664.43 504.70 56905.01 88888.00 2003-01-31 18:12:03.955 031 15663.65 503.96 56905.14 88888.00 2003-01-31 18:12:04.955 031 15664.56 504.21 56904.89 88888.00 2003-01-31 18:12:05.955 031 15664.43 503.59 56905.14 88888.00 2003-01-31 18:12:06.955 031 15663.39 503.84 56905.26 88888.00 2003-01-31 18:12:07.955 031 15664.04 503.71 56905.50 88888.00 2003-01-31 18:12:08.955 031 15664.56 503.59 56904.89 88888.00 2003-01-31 18:12:09.955 031 15664.30 502.72 56905.38 88888.00 2003-01-31 18:12:10.955 031 15664.17 503.47 56905.99 88888.00 2003-01-31 18:12:11.955 031 15664.43 503.34 56905.14 88888.00 2003-01-31 18:12:12.955 031 15664.17 503.47 56905.38 88888.00 2003-01-31 18:12:13.955 031 15664.82 503.34 56904.52 88888.00 2003-01-31 18:12:14.955 031 15664.56 502.60 56905.38 88888.00 2003-01-31 18:12:15.955 031 15664.56 502.97 56904.64 88888.00 2003-01-31 18:12:16.955 031 15664.69 503.34 56905.62 88888.00 2003-01-31 18:12:17.955 031 15664.04 503.22 56905.38 88888.00 2003-01-31 18:12:18.955 031 15664.17 503.47 56905.26 88888.00 2003-01-31 18:12:19.955 031 15664.95 503.71 56905.50 88888.00 2003-01-31 18:12:20.955 031 15664.56 503.22 56905.87 88888.00 2003-01-31 18:12:21.955 031 15664.95 503.47 56905.26 88888.00 2003-01-31 18:12:22.955 031 15665.21 503.47 56905.01 88888.00 2003-01-31 18:12:23.955 031 15664.69 502.97 56905.62 88888.00 2003-01-31 18:12:24.955 031 15665.33 503.34 56905.01 88888.00 2003-01-31 18:12:25.955 031 15665.08 502.97 56905.50 88888.00 2003-01-31 18:12:26.955 031 15664.95 502.35 56905.50 88888.00 2003-01-31 18:12:27.955 031 15665.33 501.86 56905.26 88888.00 2003-01-31 18:12:28.955 031 15665.21 502.35 56905.75 88888.00 2003-01-31 18:12:29.955 031 15664.82 502.35 56905.50 88888.00 2003-01-31 18:12:30.955 031 15665.33 502.72 56905.99 88888.00 2003-01-31 18:12:31.955 031 15665.33 502.23 56905.62 88888.00 2003-01-31 18:12:32.955 031 15665.85 502.23 56905.01 88888.00 2003-01-31 18:12:33.955 031 15665.46 501.98 56905.87 88888.00 2003-01-31 18:12:34.955 031 15664.95 502.72 56906.23 88888.00 2003-01-31 18:12:35.955 031 15665.85 502.85 56905.75 88888.00 2003-01-31 18:12:36.955 031 15665.98 502.47 56906.11 88888.00 2003-01-31 18:12:37.955 031 15665.33 501.98 56906.36 88888.00 2003-01-31 18:12:38.955 031 15665.59 502.35 56906.36 88888.00 2003-01-31 18:12:39.955 031 15665.85 501.98 56905.99 88888.00 2003-01-31 18:12:40.955 031 15665.98 501.98 56905.87 88888.00 2003-01-31 18:12:41.955 031 15666.37 502.23 56905.62 88888.00 2003-01-31 18:12:42.955 031 15665.98 502.23 56905.75 88888.00 2003-01-31 18:12:43.955 031 15666.37 502.35 56905.62 88888.00 2003-01-31 18:12:44.955 031 15666.76 502.23 56905.62 88888.00 2003-01-31 18:12:45.955 031 15665.72 502.35 56905.99 88888.00 2003-01-31 18:12:46.955 031 15666.37 501.98 56906.48 88888.00 2003-01-31 18:12:47.955 031 15666.24 501.73 56906.23 88888.00 2003-01-31 18:12:48.955 031 15665.59 501.98 56906.11 88888.00 2003-01-31 18:12:49.955 031 15666.11 502.10 56906.36 88888.00 2003-01-31 18:12:50.955 031 15665.46 501.24 56906.36 88888.00 2003-01-31 18:12:51.955 031 15666.24 501.86 56905.99 88888.00 2003-01-31 18:12:52.955 031 15666.63 501.73 56905.75 88888.00 2003-01-31 18:12:53.955 031 15666.63 502.60 56906.85 88888.00 2003-01-31 18:12:54.955 031 15665.98 502.23 56905.50 88888.00 2003-01-31 18:12:55.955 031 15666.37 502.10 56906.23 88888.00 2003-01-31 18:12:56.955 031 15665.59 501.98 56906.72 88888.00 2003-01-31 18:12:57.955 031 15666.11 501.48 56906.48 88888.00 2003-01-31 18:12:58.955 031 15665.46 501.73 56905.99 88888.00 2003-01-31 18:12:59.955 031 15666.11 502.10 56906.23 88888.00 2003-01-31 18:13:00.955 031 15666.11 502.23 56905.99 88888.00 2003-01-31 18:13:01.955 031 15665.98 501.86 56906.11 88888.00 2003-01-31 18:13:02.955 031 15665.98 501.98 56906.48 88888.00 2003-01-31 18:13:03.955 031 15665.98 501.98 56906.36 88888.00 2003-01-31 18:13:04.955 031 15665.98 501.98 56905.50 88888.00 2003-01-31 18:13:05.955 031 15666.37 502.47 56906.23 88888.00 2003-01-31 18:13:06.955 031 15666.24 502.10 56905.99 88888.00 2003-01-31 18:13:07.955 031 15666.63 502.35 56905.99 88888.00 2003-01-31 18:13:08.955 031 15665.98 501.98 56906.11 88888.00 2003-01-31 18:13:09.955 031 15666.63 501.98 56906.48 88888.00 2003-01-31 18:13:10.955 031 15667.02 502.35 56906.36 88888.00 2003-01-31 18:13:11.955 031 15666.37 501.61 56906.48 88888.00 2003-01-31 18:13:12.955 031 15666.76 502.35 56905.99 88888.00 2003-01-31 18:13:13.955 031 15666.63 501.98 56905.75 88888.00 2003-01-31 18:13:14.955 031 15667.02 502.60 56906.48 88888.00 2003-01-31 18:13:15.955 031 15666.76 501.36 56906.85 88888.00 2003-01-31 18:13:16.955 031 15666.11 501.73 56906.23 88888.00 2003-01-31 18:13:17.955 031 15665.85 501.98 56906.11 88888.00 2003-01-31 18:13:18.955 031 15666.63 501.61 56906.60 88888.00 2003-01-31 18:13:19.955 031 15666.11 501.98 56906.36 88888.00 2003-01-31 18:13:20.955 031 15666.89 501.98 56906.23 88888.00 2003-01-31 18:13:21.955 031 15666.37 500.99 56907.09 88888.00 2003-01-31 18:13:22.955 031 15666.76 501.24 56906.97 88888.00 2003-01-31 18:13:23.955 031 15666.24 501.11 56907.21 88888.00 2003-01-31 18:13:24.955 031 15666.50 501.48 56906.85 88888.00 2003-01-31 18:13:25.955 031 15665.98 501.73 56906.23 88888.00 2003-01-31 18:13:26.955 031 15665.46 501.11 56906.72 88888.00 2003-01-31 18:13:27.955 031 15666.89 500.86 56906.85 88888.00 2003-01-31 18:13:28.955 031 15666.37 500.86 56906.72 88888.00 2003-01-31 18:13:29.955 031 15666.24 500.62 56906.60 88888.00 2003-01-31 18:13:30.955 031 15665.59 500.49 56906.97 88888.00 2003-01-31 18:13:31.955 031 15665.59 500.49 56906.48 88888.00 2003-01-31 18:13:32.955 031 15665.21 500.99 56906.72 88888.00 2003-01-31 18:13:33.955 031 15665.72 500.74 56907.09 88888.00 2003-01-31 18:13:34.955 031 15665.72 500.25 56907.21 88888.00 2003-01-31 18:13:35.955 031 15665.08 500.74 56907.09 88888.00 2003-01-31 18:13:36.955 031 15665.59 500.25 56906.85 88888.00 2003-01-31 18:13:37.955 031 15665.85 500.12 56906.60 88888.00 2003-01-31 18:13:38.955 031 15666.11 500.62 56906.60 88888.00 2003-01-31 18:13:39.955 031 15665.72 500.62 56906.72 88888.00 2003-01-31 18:13:40.955 031 15665.85 500.37 56906.11 88888.00 2003-01-31 18:13:41.955 031 15665.59 500.12 56906.11 88888.00 2003-01-31 18:13:42.955 031 15665.08 500.00 56906.48 88888.00 2003-01-31 18:13:43.955 031 15665.59 499.87 56907.21 88888.00 2003-01-31 18:13:44.955 031 15665.72 499.63 56906.72 88888.00 2003-01-31 18:13:45.955 031 15665.72 500.12 56906.36 88888.00 2003-01-31 18:13:46.955 031 15665.85 500.25 56906.48 88888.00 2003-01-31 18:13:47.955 031 15665.08 499.50 56906.48 88888.00 2003-01-31 18:13:48.955 031 15665.21 500.12 56905.99 88888.00 2003-01-31 18:13:49.955 031 15664.82 500.12 56906.48 88888.00 2003-01-31 18:13:50.955 031 15664.95 499.63 56906.11 88888.00 2003-01-31 18:13:51.955 031 15664.56 499.75 56906.97 88888.00 2003-01-31 18:13:52.955 031 15665.46 499.38 56906.11 88888.00 2003-01-31 18:13:53.955 031 15664.04 499.63 56905.99 88888.00 2003-01-31 18:13:54.955 031 15665.08 499.13 56906.72 88888.00 2003-01-31 18:13:55.955 031 15664.95 498.88 56906.36 88888.00 2003-01-31 18:13:56.955 031 15663.78 498.88 56906.11 88888.00 2003-01-31 18:13:57.955 031 15664.30 498.39 56906.23 88888.00 2003-01-31 18:13:58.955 031 15664.30 498.76 56906.11 88888.00 2003-01-31 18:13:59.955 031 15664.43 499.01 56906.48 88888.00 2003-01-31 18:14:00.955 031 15663.39 498.51 56906.11 88888.00 2003-01-31 18:14:01.955 031 15663.78 498.64 56906.60 88888.00 2003-01-31 18:14:02.955 031 15664.30 498.76 56905.87 88888.00 2003-01-31 18:14:03.955 031 15664.30 498.26 56906.97 88888.00 2003-01-31 18:14:04.955 031 15664.04 498.39 56906.36 88888.00 2003-01-31 18:14:05.955 031 15663.00 498.26 56905.99 88888.00 2003-01-31 18:14:06.955 031 15664.04 499.01 56905.26 88888.00 2003-01-31 18:14:07.955 031 15664.43 498.88 56905.62 88888.00 2003-01-31 18:14:08.955 031 15663.78 497.89 56905.14 88888.00 2003-01-31 18:14:09.955 031 15663.78 498.02 56905.75 88888.00 2003-01-31 18:14:10.955 031 15663.78 498.26 56906.23 88888.00 2003-01-31 18:14:11.955 031 15663.39 498.39 56905.99 88888.00 2003-01-31 18:14:12.955 031 15663.39 497.64 56905.75 88888.00 2003-01-31 18:14:13.955 031 15663.65 498.64 56905.26 88888.00 2003-01-31 18:14:14.955 031 15662.61 498.51 56905.99 88888.00 2003-01-31 18:14:15.955 031 15662.87 497.77 56905.38 88888.00 2003-01-31 18:14:16.955 031 15663.13 498.26 56906.23 88888.00 2003-01-31 18:14:17.955 031 15663.13 497.64 56905.87 88888.00 2003-01-31 18:14:18.955 031 15662.35 497.40 56905.26 88888.00 2003-01-31 18:14:19.955 031 15662.61 497.77 56905.75 88888.00 2003-01-31 18:14:20.955 031 15662.74 498.39 56905.38 88888.00 2003-01-31 18:14:21.955 031 15662.48 497.64 56905.75 88888.00 2003-01-31 18:14:22.955 031 15662.09 498.39 56905.99 88888.00 2003-01-31 18:14:23.955 031 15661.96 497.03 56904.64 88888.00 2003-01-31 18:14:24.955 031 15661.83 497.89 56905.14 88888.00 2003-01-31 18:14:25.955 031 15662.09 497.27 56905.50 88888.00 2003-01-31 18:14:26.955 031 15662.22 497.03 56905.38 88888.00 2003-01-31 18:14:27.955 031 15661.96 497.64 56905.62 88888.00 2003-01-31 18:14:28.955 031 15661.05 497.77 56905.50 88888.00 2003-01-31 18:14:29.955 031 15661.57 497.64 56904.28 88888.00 2003-01-31 18:14:30.955 031 15661.44 498.64 56905.38 88888.00 2003-01-31 18:14:31.955 031 15661.05 497.64 56905.14 88888.00 2003-01-31 18:14:32.955 031 15660.79 498.14 56904.89 88888.00 2003-01-31 18:14:33.955 031 15660.40 497.89 56904.89 88888.00 2003-01-31 18:14:34.955 031 15661.18 498.14 56905.50 88888.00 2003-01-31 18:14:35.955 031 15660.79 498.02 56905.38 88888.00 2003-01-31 18:14:36.955 031 15660.66 498.26 56905.38 88888.00 2003-01-31 18:14:37.955 031 15660.66 497.64 56905.14 88888.00 2003-01-31 18:14:38.955 031 15660.14 497.52 56905.26 88888.00 2003-01-31 18:14:39.955 031 15660.79 498.51 56904.89 88888.00 2003-01-31 18:14:40.955 031 15660.01 497.89 56904.77 88888.00 2003-01-31 18:14:41.955 031 15660.53 497.40 56905.38 88888.00 2003-01-31 18:14:42.955 031 15660.40 497.40 56905.26 88888.00 2003-01-31 18:14:43.955 031 15660.01 497.77 56904.64 88888.00 2003-01-31 18:14:44.955 031 15660.27 497.40 56904.40 88888.00 2003-01-31 18:14:45.955 031 15659.49 497.77 56904.40 88888.00 2003-01-31 18:14:46.955 031 15659.62 497.40 56904.77 88888.00 2003-01-31 18:14:47.955 031 15659.49 497.89 56905.01 88888.00 2003-01-31 18:14:48.955 031 15659.75 497.64 56904.89 88888.00 2003-01-31 18:14:49.955 031 15659.10 497.27 56904.77 88888.00 2003-01-31 18:14:50.955 031 15659.75 497.77 56904.77 88888.00 2003-01-31 18:14:51.955 031 15659.75 497.64 56904.77 88888.00 2003-01-31 18:14:52.955 031 15659.75 497.03 56905.38 88888.00 2003-01-31 18:14:53.955 031 15659.49 497.64 56904.77 88888.00 2003-01-31 18:14:54.955 031 15659.23 497.27 56904.52 88888.00 2003-01-31 18:14:55.955 031 15658.71 497.03 56904.89 88888.00 2003-01-31 18:14:56.955 031 15658.71 497.77 56905.14 88888.00 2003-01-31 18:14:57.955 031 15658.58 497.27 56904.40 88888.00 2003-01-31 18:14:58.955 031 15658.58 497.15 56904.28 88888.00 2003-01-31 18:14:59.955 031 15657.80 496.53 56904.16 88888.00 2003-01-31 18:15:00.955 031 15658.71 497.03 56904.40 88888.00 2003-01-31 18:15:01.955 031 15658.58 497.64 56904.28 88888.00 2003-01-31 18:15:02.955 031 15657.67 497.40 56904.04 88888.00 2003-01-31 18:15:03.955 031 15657.67 497.64 56903.79 88888.00 2003-01-31 18:15:04.955 031 15658.19 497.64 56903.91 88888.00 2003-01-31 18:15:05.955 031 15658.45 497.40 56904.28 88888.00 2003-01-31 18:15:06.955 031 15658.45 497.40 56903.67 88888.00 2003-01-31 18:15:07.955 031 15658.19 498.02 56904.16 88888.00 2003-01-31 18:15:08.955 031 15658.97 497.64 56903.67 88888.00 2003-01-31 18:15:09.955 031 15658.84 497.89 56904.28 88888.00 2003-01-31 18:15:10.955 031 15658.32 497.89 56903.67 88888.00 2003-01-31 18:15:11.955 031 15658.84 497.89 56904.04 88888.00 2003-01-31 18:15:12.955 031 15658.58 497.27 56903.67 88888.00 2003-01-31 18:15:13.955 031 15658.84 498.02 56903.67 88888.00 2003-01-31 18:15:14.955 031 15658.32 497.89 56904.28 88888.00 2003-01-31 18:15:15.955 031 15658.97 497.52 56904.04 88888.00 2003-01-31 18:15:16.955 031 15658.58 498.02 56904.04 88888.00 2003-01-31 18:15:17.955 031 15658.97 498.51 56904.16 88888.00 2003-01-31 18:15:18.955 031 15659.10 498.26 56903.91 88888.00 2003-01-31 18:15:19.955 031 15659.75 497.52 56903.91 88888.00 2003-01-31 18:15:20.955 031 15659.62 497.52 56904.40 88888.00 2003-01-31 18:15:21.955 031 15660.01 498.39 56904.40 88888.00 2003-01-31 18:15:22.955 031 15660.01 498.02 56904.16 88888.00 2003-01-31 18:15:23.955 031 15658.97 498.14 56904.16 88888.00 2003-01-31 18:15:24.955 031 15659.62 498.14 56904.40 88888.00 2003-01-31 18:15:25.955 031 15660.27 498.02 56904.52 88888.00 2003-01-31 18:15:26.955 031 15659.88 497.89 56904.64 88888.00 2003-01-31 18:15:27.955 031 15660.01 498.64 56904.16 88888.00 2003-01-31 18:15:28.955 031 15660.27 498.64 56904.28 88888.00 2003-01-31 18:15:29.955 031 15660.14 498.76 56904.89 88888.00 2003-01-31 18:15:30.955 031 15660.27 498.39 56904.16 88888.00 2003-01-31 18:15:31.955 031 15660.53 498.02 56904.52 88888.00 2003-01-31 18:15:32.955 031 15660.01 498.02 56904.52 88888.00 2003-01-31 18:15:33.955 031 15660.14 498.88 56904.77 88888.00 2003-01-31 18:15:34.955 031 15660.27 498.51 56903.91 88888.00 2003-01-31 18:15:35.955 031 15660.40 498.39 56905.01 88888.00 2003-01-31 18:15:36.955 031 15660.01 497.77 56905.38 88888.00 2003-01-31 18:15:37.955 031 15660.01 498.51 56905.26 88888.00 2003-01-31 18:15:38.955 031 15660.53 498.51 56904.64 88888.00 2003-01-31 18:15:39.955 031 15660.01 498.02 56904.89 88888.00 2003-01-31 18:15:40.955 031 15661.05 498.88 56905.26 88888.00 2003-01-31 18:15:41.955 031 15660.92 498.88 56904.77 88888.00 2003-01-31 18:15:42.955 031 15659.88 498.14 56904.64 88888.00 2003-01-31 18:15:43.955 031 15659.75 498.14 56905.26 88888.00 2003-01-31 18:15:44.955 031 15660.01 498.26 56905.14 88888.00 2003-01-31 18:15:45.955 031 15660.01 498.51 56904.89 88888.00 2003-01-31 18:15:46.955 031 15660.53 498.76 56904.89 88888.00 2003-01-31 18:15:47.955 031 15659.75 498.26 56905.38 88888.00 2003-01-31 18:15:48.955 031 15660.40 498.02 56905.62 88888.00 2003-01-31 18:15:49.955 031 15659.62 498.39 56904.89 88888.00 2003-01-31 18:15:50.955 031 15660.27 498.51 56905.62 88888.00 2003-01-31 18:15:51.955 031 15660.53 498.14 56905.50 88888.00 2003-01-31 18:15:52.955 031 15660.40 498.51 56904.77 88888.00 2003-01-31 18:15:53.955 031 15661.05 498.26 56905.26 88888.00 2003-01-31 18:15:54.955 031 15660.40 498.14 56904.89 88888.00 2003-01-31 18:15:55.955 031 15659.88 497.89 56905.75 88888.00 2003-01-31 18:15:56.955 031 15660.01 497.77 56905.50 88888.00 2003-01-31 18:15:57.955 031 15660.14 497.89 56905.62 88888.00 2003-01-31 18:15:58.955 031 15660.40 498.02 56905.75 88888.00 2003-01-31 18:15:59.955 031 15660.40 497.89 56905.38 88888.00 2003-01-31 18:16:00.955 031 15659.23 497.64 56905.38 88888.00 2003-01-31 18:16:01.955 031 15659.88 497.52 56905.01 88888.00 2003-01-31 18:16:02.955 031 15660.01 497.77 56905.75 88888.00 2003-01-31 18:16:03.955 031 15659.75 497.52 56905.50 88888.00 2003-01-31 18:16:04.955 031 15659.49 496.90 56905.50 88888.00 2003-01-31 18:16:05.955 031 15659.88 497.03 56905.38 88888.00 2003-01-31 18:16:06.955 031 15660.40 496.65 56905.38 88888.00 2003-01-31 18:16:07.955 031 15659.62 496.78 56905.62 88888.00 2003-01-31 18:16:08.955 031 15659.49 496.90 56904.77 88888.00 2003-01-31 18:16:09.955 031 15659.88 496.53 56905.14 88888.00 2003-01-31 18:16:10.955 031 15659.36 496.90 56905.50 88888.00 2003-01-31 18:16:11.955 031 15659.62 496.78 56905.38 88888.00 2003-01-31 18:16:12.955 031 15659.36 496.41 56905.62 88888.00 2003-01-31 18:16:13.955 031 15659.62 496.65 56905.01 88888.00 2003-01-31 18:16:14.955 031 15658.97 496.41 56904.77 88888.00 2003-01-31 18:16:15.955 031 15658.84 496.90 56905.14 88888.00 2003-01-31 18:16:16.955 031 15658.97 497.03 56905.01 88888.00 2003-01-31 18:16:17.955 031 15658.84 496.53 56905.01 88888.00 2003-01-31 18:16:18.955 031 15659.23 496.03 56905.75 88888.00 2003-01-31 18:16:19.955 031 15659.10 496.03 56904.77 88888.00 2003-01-31 18:16:20.955 031 15658.84 496.41 56905.26 88888.00 2003-01-31 18:16:21.955 031 15658.71 495.91 56904.52 88888.00 2003-01-31 18:16:22.955 031 15658.97 496.41 56904.77 88888.00 2003-01-31 18:16:23.955 031 15658.84 495.91 56905.62 88888.00 2003-01-31 18:16:24.955 031 15659.23 495.79 56904.64 88888.00 2003-01-31 18:16:25.955 031 15658.45 495.79 56905.01 88888.00 2003-01-31 18:16:26.955 031 15658.19 495.91 56903.55 88888.00 2003-01-31 18:16:27.955 031 15657.67 496.28 56904.77 88888.00 2003-01-31 18:16:28.955 031 15657.93 496.03 56904.16 88888.00 2003-01-31 18:16:29.955 031 15658.45 495.17 56904.64 88888.00 2003-01-31 18:16:30.955 031 15658.71 495.29 56904.64 88888.00 2003-01-31 18:16:31.955 031 15657.54 495.17 56904.64 88888.00 2003-01-31 18:16:32.955 031 15657.54 495.42 56905.01 88888.00 2003-01-31 18:16:33.955 031 15657.93 495.29 56904.52 88888.00 2003-01-31 18:16:34.955 031 15657.93 495.66 56905.01 88888.00 2003-01-31 18:16:35.955 031 15658.97 495.54 56904.28 88888.00 2003-01-31 18:16:36.955 031 15658.32 495.04 56904.16 88888.00 2003-01-31 18:16:37.955 031 15658.19 495.29 56905.14 88888.00 2003-01-31 18:16:38.955 031 15658.32 495.54 56904.77 88888.00 2003-01-31 18:16:39.955 031 15657.93 495.04 56903.79 88888.00 2003-01-31 18:16:40.955 031 15658.19 494.92 56904.16 88888.00 2003-01-31 18:16:41.955 031 15658.45 494.92 56904.04 88888.00 2003-01-31 18:16:42.955 031 15657.41 494.80 56904.77 88888.00 2003-01-31 18:16:43.955 031 15657.54 494.92 56904.64 88888.00 2003-01-31 18:16:44.955 031 15657.80 493.68 56904.40 88888.00 2003-01-31 18:16:45.955 031 15657.41 494.92 56904.40 88888.00 2003-01-31 18:16:46.955 031 15657.93 494.42 56904.52 88888.00 2003-01-31 18:16:47.955 031 15657.67 494.05 56903.91 88888.00 2003-01-31 18:16:48.955 031 15657.41 494.05 56904.04 88888.00 2003-01-31 18:16:49.955 031 15657.28 494.55 56904.16 88888.00 2003-01-31 18:16:50.955 031 15657.02 494.05 56904.16 88888.00 2003-01-31 18:16:51.955 031 15657.02 494.42 56904.16 88888.00 2003-01-31 18:16:52.955 031 15656.63 494.18 56903.55 88888.00 2003-01-31 18:16:53.955 031 15657.15 493.56 56904.04 88888.00 2003-01-31 18:16:54.955 031 15657.02 493.93 56903.67 88888.00 2003-01-31 18:16:55.955 031 15657.15 494.18 56904.04 88888.00 2003-01-31 18:16:56.955 031 15656.76 493.81 56904.04 88888.00 2003-01-31 18:16:57.955 031 15657.28 494.42 56904.04 88888.00 2003-01-31 18:16:58.955 031 15656.76 494.05 56903.79 88888.00 2003-01-31 18:16:59.955 031 15656.63 493.31 56903.30 88888.00 2003-01-31 18:17:00.955 031 15656.89 493.56 56903.30 88888.00 2003-01-31 18:17:01.955 031 15656.76 493.56 56903.79 88888.00 2003-01-31 18:17:02.955 031 15656.37 493.68 56903.79 88888.00 2003-01-31 18:17:03.955 031 15656.50 493.19 56903.67 88888.00 2003-01-31 18:17:04.955 031 15656.24 493.81 56903.30 88888.00 2003-01-31 18:17:05.955 031 15656.63 493.06 56903.67 88888.00 2003-01-31 18:17:06.955 031 15656.11 493.43 56903.42 88888.00 2003-01-31 18:17:07.955 031 15656.24 493.81 56903.30 88888.00 2003-01-31 18:17:08.955 031 15656.50 493.31 56903.18 88888.00 2003-01-31 18:17:09.955 031 15657.28 493.06 56903.55 88888.00 2003-01-31 18:17:10.955 031 15656.89 493.31 56902.69 88888.00 2003-01-31 18:17:11.955 031 15657.15 493.06 56902.57 88888.00 2003-01-31 18:17:12.955 031 15656.76 493.06 56903.42 88888.00 2003-01-31 18:17:13.955 031 15656.76 492.81 56903.42 88888.00 2003-01-31 18:17:14.955 031 15656.24 492.94 56903.42 88888.00 2003-01-31 18:17:15.955 031 15656.50 493.43 56903.18 88888.00 2003-01-31 18:17:16.955 031 15656.89 493.06 56903.42 88888.00 2003-01-31 18:17:17.955 031 15656.50 493.31 56903.67 88888.00 2003-01-31 18:17:18.955 031 15656.76 493.31 56903.30 88888.00 2003-01-31 18:17:19.955 031 15656.63 492.57 56902.45 88888.00 2003-01-31 18:17:20.955 031 15656.50 492.44 56902.93 88888.00 2003-01-31 18:17:21.955 031 15656.63 492.94 56902.93 88888.00 2003-01-31 18:17:22.955 031 15656.63 493.19 56903.42 88888.00 2003-01-31 18:17:23.955 031 15656.76 492.69 56902.81 88888.00 2003-01-31 18:17:24.955 031 15656.89 493.43 56903.30 88888.00 2003-01-31 18:17:25.955 031 15656.89 493.06 56903.55 88888.00 2003-01-31 18:17:26.955 031 15656.24 493.56 56902.69 88888.00 2003-01-31 18:17:27.955 031 15656.11 493.06 56903.05 88888.00 2003-01-31 18:17:28.955 031 15656.63 492.94 56903.30 88888.00 2003-01-31 18:17:29.955 031 15656.50 492.81 56903.67 88888.00 2003-01-31 18:17:30.955 031 15656.24 493.31 56904.16 88888.00 2003-01-31 18:17:31.955 031 15656.24 492.81 56903.18 88888.00 2003-01-31 18:17:32.955 031 15655.59 493.31 56903.05 88888.00 2003-01-31 18:17:33.955 031 15656.37 492.57 56903.30 88888.00 2003-01-31 18:17:34.955 031 15655.07 492.81 56902.93 88888.00 2003-01-31 18:17:35.955 031 15655.85 492.81 56903.18 88888.00 2003-01-31 18:17:36.955 031 15655.85 492.69 56903.05 88888.00 2003-01-31 18:17:37.955 031 15655.72 492.44 56902.93 88888.00 2003-01-31 18:17:38.955 031 15654.94 493.56 56903.18 88888.00 2003-01-31 18:17:39.955 031 15655.46 492.94 56902.93 88888.00 2003-01-31 18:17:40.955 031 15655.33 492.57 56902.81 88888.00 2003-01-31 18:17:41.955 031 15654.68 493.06 56902.57 88888.00 2003-01-31 18:17:42.955 031 15654.68 492.44 56903.91 88888.00 2003-01-31 18:17:43.955 031 15655.85 493.06 56902.93 88888.00 2003-01-31 18:17:44.955 031 15654.16 493.19 56902.93 88888.00 2003-01-31 18:17:45.955 031 15654.29 493.06 56903.05 88888.00 2003-01-31 18:17:46.955 031 15655.07 492.44 56903.30 88888.00 2003-01-31 18:17:47.955 031 15654.42 492.94 56902.93 88888.00 2003-01-31 18:17:48.955 031 15654.68 492.69 56902.81 88888.00 2003-01-31 18:17:49.955 031 15653.77 493.43 56902.81 88888.00 2003-01-31 18:17:50.955 031 15653.51 493.56 56903.05 88888.00 2003-01-31 18:17:51.955 031 15654.03 493.68 56902.81 88888.00 2003-01-31 18:17:52.955 031 15653.38 493.43 56902.81 88888.00 2003-01-31 18:17:53.955 031 15653.51 493.68 56903.30 88888.00 2003-01-31 18:17:54.955 031 15653.64 493.43 56902.69 88888.00 2003-01-31 18:17:55.955 031 15653.38 493.68 56903.42 88888.00 2003-01-31 18:17:56.955 031 15653.38 494.18 56902.20 88888.00 2003-01-31 18:17:57.955 031 15652.86 493.56 56902.45 88888.00 2003-01-31 18:17:58.955 031 15652.99 493.31 56903.05 88888.00 2003-01-31 18:17:59.955 031 15652.73 494.18 56902.81 88888.00 2003-01-31 18:18:00.955 031 15652.86 493.93 56903.05 88888.00 2003-01-31 18:18:01.955 031 15653.25 493.56 56903.18 88888.00 2003-01-31 18:18:02.955 031 15652.60 494.30 56902.20 88888.00 2003-01-31 18:18:03.955 031 15652.34 493.43 56902.57 88888.00 2003-01-31 18:18:04.955 031 15652.34 493.81 56903.18 88888.00 2003-01-31 18:18:05.955 031 15652.34 494.42 56903.42 88888.00 2003-01-31 18:18:06.955 031 15651.82 493.81 56902.57 88888.00 2003-01-31 18:18:07.955 031 15652.21 493.68 56902.57 88888.00 2003-01-31 18:18:08.955 031 15652.08 494.80 56902.69 88888.00 2003-01-31 18:18:09.955 031 15651.56 493.93 56902.45 88888.00 2003-01-31 18:18:10.955 031 15651.82 494.05 56902.81 88888.00 2003-01-31 18:18:11.955 031 15652.34 493.93 56902.81 88888.00 2003-01-31 18:18:12.955 031 15651.30 494.42 56902.32 88888.00 2003-01-31 18:18:13.955 031 15651.56 494.18 56902.57 88888.00 2003-01-31 18:18:14.955 031 15651.30 493.81 56902.69 88888.00 2003-01-31 18:18:15.955 031 15651.43 493.81 56902.32 88888.00 2003-01-31 18:18:16.955 031 15650.78 494.05 56902.32 88888.00 2003-01-31 18:18:17.955 031 15651.17 493.81 56902.32 88888.00 2003-01-31 18:18:18.955 031 15651.82 494.18 56902.20 88888.00 2003-01-31 18:18:19.955 031 15651.04 494.05 56901.96 88888.00 2003-01-31 18:18:20.955 031 15650.78 494.67 56901.83 88888.00 2003-01-31 18:18:21.955 031 15650.78 493.56 56902.08 88888.00 2003-01-31 18:18:22.955 031 15650.91 493.43 56901.83 88888.00 2003-01-31 18:18:23.955 031 15651.30 493.68 56901.71 88888.00 2003-01-31 18:18:24.955 031 15650.65 493.56 56902.32 88888.00 2003-01-31 18:18:25.955 031 15651.56 494.18 56902.08 88888.00 2003-01-31 18:18:26.955 031 15650.13 493.56 56901.96 88888.00 2003-01-31 18:18:27.955 031 15650.65 493.81 56902.08 88888.00 2003-01-31 18:18:28.955 031 15650.78 493.56 56901.47 88888.00 2003-01-31 18:18:29.955 031 15651.43 493.56 56901.47 88888.00 2003-01-31 18:18:30.955 031 15650.91 494.05 56901.83 88888.00 2003-01-31 18:18:31.955 031 15650.13 493.56 56901.10 88888.00 2003-01-31 18:18:32.955 031 15650.13 493.31 56901.59 88888.00 2003-01-31 18:18:33.955 031 15649.74 493.31 56901.22 88888.00 2003-01-31 18:18:34.955 031 15650.00 493.31 56902.08 88888.00 2003-01-31 18:18:35.955 031 15650.13 493.56 56900.49 88888.00 2003-01-31 18:18:36.955 031 15650.00 493.43 56902.32 88888.00 2003-01-31 18:18:37.955 031 15649.87 493.43 56901.34 88888.00 2003-01-31 18:18:38.955 031 15649.35 492.69 56900.49 88888.00 2003-01-31 18:18:39.955 031 15650.13 493.06 56901.59 88888.00 2003-01-31 18:18:40.955 031 15650.00 493.56 56901.10 88888.00 2003-01-31 18:18:41.955 031 15649.74 492.81 56901.34 88888.00 2003-01-31 18:18:42.955 031 15649.61 493.43 56900.37 88888.00 2003-01-31 18:18:43.955 031 15649.87 493.68 56900.86 88888.00 2003-01-31 18:18:44.955 031 15649.61 492.94 56900.49 88888.00 2003-01-31 18:18:45.955 031 15650.13 493.43 56901.22 88888.00 2003-01-31 18:18:46.955 031 15650.00 493.68 56900.61 88888.00 2003-01-31 18:18:47.955 031 15649.22 492.94 56901.10 88888.00 2003-01-31 18:18:48.955 031 15649.48 493.31 56900.25 88888.00 2003-01-31 18:18:49.955 031 15650.00 493.06 56900.37 88888.00 2003-01-31 18:18:50.955 031 15650.52 493.43 56901.47 88888.00 2003-01-31 18:18:51.955 031 15650.39 492.94 56900.49 88888.00 2003-01-31 18:18:52.955 031 15649.74 493.31 56900.25 88888.00 2003-01-31 18:18:53.955 031 15650.52 494.05 56900.49 88888.00 2003-01-31 18:18:54.955 031 15650.00 493.81 56900.25 88888.00 2003-01-31 18:18:55.955 031 15650.00 493.68 56900.61 88888.00 2003-01-31 18:18:56.955 031 15650.00 493.43 56899.88 88888.00 2003-01-31 18:18:57.955 031 15650.65 493.31 56899.27 88888.00 2003-01-31 18:18:58.955 031 15650.00 493.81 56900.12 88888.00 2003-01-31 18:18:59.955 031 15649.61 493.68 56899.63 88888.00 2003-01-31 18:19:00.955 031 15649.87 493.68 56899.63 88888.00 2003-01-31 18:19:01.955 031 15648.96 493.31 56899.88 88888.00 2003-01-31 18:19:02.955 031 15649.48 493.43 56900.37 88888.00 2003-01-31 18:19:03.955 031 15649.61 493.31 56900.12 88888.00 2003-01-31 18:19:04.955 031 15649.87 493.19 56899.88 88888.00 2003-01-31 18:19:05.955 031 15650.00 493.31 56899.39 88888.00 2003-01-31 18:19:06.955 031 15649.09 493.68 56899.63 88888.00 2003-01-31 18:19:07.955 031 15649.61 493.56 56899.39 88888.00 2003-01-31 18:19:08.955 031 15649.87 493.68 56899.39 88888.00 2003-01-31 18:19:09.955 031 15649.35 493.19 56899.39 88888.00 2003-01-31 18:19:10.955 031 15649.74 493.68 56899.51 88888.00 2003-01-31 18:19:11.955 031 15649.22 493.93 56900.00 88888.00 2003-01-31 18:19:12.955 031 15649.74 493.68 56899.27 88888.00 2003-01-31 18:19:13.955 031 15649.22 494.18 56899.63 88888.00 2003-01-31 18:19:14.955 031 15648.96 492.81 56899.63 88888.00 2003-01-31 18:19:15.955 031 15648.83 493.81 56899.27 88888.00 2003-01-31 18:19:16.955 031 15649.22 494.42 56899.51 88888.00 2003-01-31 18:19:17.955 031 15648.83 494.18 56899.51 88888.00 2003-01-31 18:19:18.955 031 15650.13 493.81 56899.39 88888.00 2003-01-31 18:19:19.955 031 15648.57 494.18 56899.51 88888.00 2003-01-31 18:19:20.955 031 15648.96 493.93 56899.75 88888.00 2003-01-31 18:19:21.955 031 15648.83 493.81 56899.39 88888.00 2003-01-31 18:19:22.955 031 15649.35 493.93 56899.27 88888.00 2003-01-31 18:19:23.955 031 15649.35 494.30 56899.02 88888.00 2003-01-31 18:19:24.955 031 15649.35 493.81 56899.51 88888.00 2003-01-31 18:19:25.955 031 15649.22 494.42 56899.14 88888.00 2003-01-31 18:19:26.955 031 15649.35 493.68 56899.63 88888.00 2003-01-31 18:19:27.955 031 15649.35 494.30 56899.39 88888.00 2003-01-31 18:19:28.955 031 15649.48 493.93 56899.75 88888.00 2003-01-31 18:19:29.955 031 15648.96 494.05 56898.90 88888.00 2003-01-31 18:19:30.955 031 15648.70 494.18 56898.90 88888.00 2003-01-31 18:19:31.955 031 15648.70 494.42 56899.27 88888.00 2003-01-31 18:19:32.955 031 15648.96 494.55 56899.39 88888.00 2003-01-31 18:19:33.955 031 15649.22 494.42 56898.78 88888.00 2003-01-31 18:19:34.955 031 15648.83 494.30 56899.51 88888.00 2003-01-31 18:19:35.955 031 15649.35 493.56 56899.39 88888.00 2003-01-31 18:19:36.955 031 15649.35 494.18 56899.02 88888.00 2003-01-31 18:19:37.955 031 15648.96 493.56 56898.29 88888.00 2003-01-31 18:19:38.955 031 15648.05 493.93 56899.02 88888.00 2003-01-31 18:19:39.955 031 15648.57 493.31 56898.90 88888.00 2003-01-31 18:19:40.955 031 15648.57 493.68 56899.02 88888.00 2003-01-31 18:19:41.955 031 15649.35 493.81 56899.39 88888.00 2003-01-31 18:19:42.955 031 15648.44 493.31 56899.02 88888.00 2003-01-31 18:19:43.955 031 15648.70 493.56 56898.90 88888.00 2003-01-31 18:19:44.955 031 15648.57 493.43 56899.02 88888.00 2003-01-31 18:19:45.955 031 15649.22 493.19 56898.78 88888.00 2003-01-31 18:19:46.955 031 15648.96 493.56 56899.02 88888.00 2003-01-31 18:19:47.955 031 15648.83 493.56 56898.16 88888.00 2003-01-31 18:19:48.955 031 15648.83 493.31 56898.90 88888.00 2003-01-31 18:19:49.955 031 15648.96 493.81 56897.43 88888.00 2003-01-31 18:19:50.955 031 15648.57 494.05 56898.29 88888.00 2003-01-31 18:19:51.955 031 15648.83 493.56 56898.29 88888.00 2003-01-31 18:19:52.955 031 15648.83 493.68 56898.29 88888.00 2003-01-31 18:19:53.955 031 15648.96 493.81 56899.51 88888.00 2003-01-31 18:19:54.955 031 15648.96 493.56 56898.53 88888.00 2003-01-31 18:19:55.955 031 15648.57 493.68 56898.04 88888.00 2003-01-31 18:19:56.955 031 15648.83 493.81 56898.29 88888.00 2003-01-31 18:19:57.955 031 15649.22 493.56 56897.80 88888.00 2003-01-31 18:19:58.955 031 15648.70 494.18 56898.78 88888.00 2003-01-31 18:19:59.955 031 15648.70 493.19 56898.78 88888.00 2003-01-31 18:20:00.955 031 15648.96 493.56 56898.53 88888.00 2003-01-31 18:20:01.955 031 15649.09 493.68 56898.29 88888.00 2003-01-31 18:20:02.955 031 15648.83 493.43 56898.66 88888.00 2003-01-31 18:20:03.955 031 15648.96 493.31 56898.41 88888.00 2003-01-31 18:20:04.955 031 15649.61 492.94 56898.41 88888.00 2003-01-31 18:20:05.955 031 15648.44 493.31 56898.90 88888.00 2003-01-31 18:20:06.955 031 15648.96 493.56 56898.41 88888.00 2003-01-31 18:20:07.955 031 15649.22 494.30 56898.90 88888.00 2003-01-31 18:20:08.955 031 15648.96 493.81 56897.92 88888.00 2003-01-31 18:20:09.955 031 15649.35 493.68 56898.66 88888.00 2003-01-31 18:20:10.955 031 15649.09 493.81 56898.29 88888.00 2003-01-31 18:20:11.955 031 15649.09 493.56 56897.80 88888.00 2003-01-31 18:20:12.955 031 15649.61 492.94 56898.29 88888.00 2003-01-31 18:20:13.955 031 15648.70 493.56 56899.39 88888.00 2003-01-31 18:20:14.955 031 15648.57 493.19 56898.53 88888.00 2003-01-31 18:20:15.955 031 15649.09 493.56 56898.66 88888.00 2003-01-31 18:20:16.955 031 15649.87 493.06 56898.41 88888.00 2003-01-31 18:20:17.955 031 15649.48 493.06 56898.29 88888.00 2003-01-31 18:20:18.955 031 15649.22 492.69 56899.02 88888.00 2003-01-31 18:20:19.955 031 15649.35 493.43 56898.41 88888.00 2003-01-31 18:20:20.955 031 15649.74 493.06 56898.90 88888.00 2003-01-31 18:20:21.955 031 15649.74 492.81 56898.90 88888.00 2003-01-31 18:20:22.955 031 15649.87 492.44 56898.66 88888.00 2003-01-31 18:20:23.955 031 15650.13 493.19 56898.16 88888.00 2003-01-31 18:20:24.955 031 15648.96 492.44 56899.02 88888.00 2003-01-31 18:20:25.955 031 15649.09 492.32 56899.02 88888.00 2003-01-31 18:20:26.955 031 15649.87 492.07 56898.90 88888.00 2003-01-31 18:20:27.955 031 15650.26 492.69 56898.41 88888.00 2003-01-31 18:20:28.955 031 15650.39 492.07 56899.02 88888.00 2003-01-31 18:20:29.955 031 15650.52 492.57 56899.14 88888.00 2003-01-31 18:20:30.955 031 15650.91 491.82 56898.90 88888.00 2003-01-31 18:20:31.955 031 15650.00 493.06 56898.29 88888.00 2003-01-31 18:20:32.955 031 15651.17 492.69 56898.66 88888.00 2003-01-31 18:20:33.955 031 15650.39 491.82 56899.02 88888.00 2003-01-31 18:20:34.955 031 15651.04 492.44 56898.90 88888.00 2003-01-31 18:20:35.955 031 15650.78 492.81 56898.90 88888.00 2003-01-31 18:20:36.955 031 15650.52 492.44 56899.02 88888.00 2003-01-31 18:20:37.955 031 15650.78 492.69 56899.39 88888.00 2003-01-31 18:20:38.955 031 15650.91 491.82 56899.51 88888.00 2003-01-31 18:20:39.955 031 15650.65 492.07 56898.90 88888.00 2003-01-31 18:20:40.955 031 15650.91 491.82 56899.39 88888.00 2003-01-31 18:20:41.955 031 15651.04 492.81 56899.39 88888.00 2003-01-31 18:20:42.955 031 15651.30 491.70 56898.90 88888.00 2003-01-31 18:20:43.955 031 15651.43 492.20 56899.75 88888.00 2003-01-31 18:20:44.955 031 15650.65 492.69 56899.27 88888.00 2003-01-31 18:20:45.955 031 15650.65 492.94 56900.00 88888.00 2003-01-31 18:20:46.955 031 15651.04 492.07 56899.51 88888.00 2003-01-31 18:20:47.955 031 15650.91 492.57 56900.37 88888.00 2003-01-31 18:20:48.955 031 15651.17 493.56 56899.63 88888.00 2003-01-31 18:20:49.955 031 15650.39 492.57 56899.51 88888.00 2003-01-31 18:20:50.955 031 15650.78 493.06 56899.63 88888.00 2003-01-31 18:20:51.955 031 15650.78 492.94 56900.49 88888.00 2003-01-31 18:20:52.955 031 15650.39 493.19 56898.90 88888.00 2003-01-31 18:20:53.955 031 15650.91 492.81 56899.88 88888.00 2003-01-31 18:20:54.955 031 15650.26 492.81 56899.39 88888.00 2003-01-31 18:20:55.955 031 15650.13 492.94 56899.51 88888.00 2003-01-31 18:20:56.955 031 15650.52 492.20 56899.63 88888.00 2003-01-31 18:20:57.955 031 15651.04 493.56 56900.00 88888.00 2003-01-31 18:20:58.955 031 15650.65 493.19 56900.37 88888.00 2003-01-31 18:20:59.955 031 15651.04 492.81 56900.49 88888.00 2003-01-31 18:21:00.955 031 15650.52 493.19 56899.75 88888.00 2003-01-31 18:21:01.955 031 15650.52 492.81 56899.75 88888.00 2003-01-31 18:21:02.955 031 15650.78 493.06 56900.37 88888.00 2003-01-31 18:21:03.955 031 15650.91 493.19 56899.75 88888.00 2003-01-31 18:21:04.955 031 15650.78 493.31 56900.00 88888.00 2003-01-31 18:21:05.955 031 15650.52 493.31 56900.12 88888.00 2003-01-31 18:21:06.955 031 15651.04 493.31 56899.63 88888.00 2003-01-31 18:21:07.955 031 15651.56 493.31 56900.12 88888.00 2003-01-31 18:21:08.955 031 15651.30 493.06 56900.37 88888.00 2003-01-31 18:21:09.955 031 15650.78 493.31 56900.49 88888.00 2003-01-31 18:21:10.955 031 15650.78 492.81 56900.00 88888.00 2003-01-31 18:21:11.955 031 15650.52 493.43 56900.12 88888.00 2003-01-31 18:21:12.955 031 15651.69 493.43 56900.86 88888.00 2003-01-31 18:21:13.955 031 15650.91 493.31 56900.61 88888.00 2003-01-31 18:21:14.955 031 15651.43 492.81 56899.75 88888.00 2003-01-31 18:21:15.955 031 15651.43 493.56 56900.61 88888.00 2003-01-31 18:21:16.955 031 15651.30 493.06 56900.37 88888.00 2003-01-31 18:21:17.955 031 15650.91 493.31 56900.49 88888.00 2003-01-31 18:21:18.955 031 15651.69 493.43 56900.12 88888.00 2003-01-31 18:21:19.955 031 15651.95 492.81 56901.22 88888.00 2003-01-31 18:21:20.955 031 15652.34 493.93 56900.49 88888.00 2003-01-31 18:21:21.955 031 15652.34 493.93 56901.34 88888.00 2003-01-31 18:21:22.955 031 15651.69 493.81 56901.10 88888.00 2003-01-31 18:21:23.955 031 15650.91 493.06 56900.86 88888.00 2003-01-31 18:21:24.955 031 15652.08 493.68 56900.49 88888.00 2003-01-31 18:21:25.955 031 15652.47 493.43 56900.86 88888.00 2003-01-31 18:21:26.955 031 15652.34 493.43 56900.98 88888.00 2003-01-31 18:21:27.955 031 15652.47 494.18 56901.10 88888.00 2003-01-31 18:21:28.955 031 15652.47 493.93 56900.37 88888.00 2003-01-31 18:21:29.955 031 15652.73 493.43 56900.73 88888.00 2003-01-31 18:21:30.955 031 15652.60 493.81 56901.22 88888.00 2003-01-31 18:21:31.955 031 15652.47 493.93 56901.22 88888.00 2003-01-31 18:21:32.955 031 15652.34 493.68 56901.22 88888.00 2003-01-31 18:21:33.955 031 15652.21 494.55 56901.22 88888.00 2003-01-31 18:21:34.955 031 15652.86 494.67 56900.73 88888.00 2003-01-31 18:21:35.955 031 15653.12 494.42 56901.34 88888.00 2003-01-31 18:21:36.955 031 15653.38 494.80 56901.34 88888.00 2003-01-31 18:21:37.955 031 15653.38 494.42 56901.83 88888.00 2003-01-31 18:21:38.955 031 15653.51 494.55 56901.34 88888.00 2003-01-31 18:21:39.955 031 15653.38 494.92 56901.22 88888.00 2003-01-31 18:21:40.955 031 15653.77 494.55 56900.86 88888.00 2003-01-31 18:21:41.955 031 15653.38 494.55 56900.98 88888.00 2003-01-31 18:21:42.955 031 15653.90 494.92 56901.83 88888.00 2003-01-31 18:21:43.955 031 15654.55 494.67 56900.86 88888.00 2003-01-31 18:21:44.955 031 15654.55 494.42 56900.98 88888.00 2003-01-31 18:21:45.955 031 15654.16 494.67 56901.47 88888.00 2003-01-31 18:21:46.955 031 15654.16 494.80 56901.22 88888.00 2003-01-31 18:21:47.955 031 15654.42 494.67 56901.10 88888.00 2003-01-31 18:21:48.955 031 15654.42 494.80 56900.61 88888.00 2003-01-31 18:21:49.955 031 15654.81 495.04 56901.22 88888.00 2003-01-31 18:21:50.955 031 15655.33 495.04 56902.32 88888.00 2003-01-31 18:21:51.955 031 15654.42 494.67 56901.83 88888.00 2003-01-31 18:21:52.955 031 15655.33 494.67 56902.08 88888.00 2003-01-31 18:21:53.955 031 15655.46 495.04 56902.32 88888.00 2003-01-31 18:21:54.955 031 15655.46 495.04 56902.08 88888.00 2003-01-31 18:21:55.955 031 15655.59 494.67 56901.96 88888.00 2003-01-31 18:21:56.955 031 15655.33 495.17 56901.96 88888.00 2003-01-31 18:21:57.955 031 15655.72 495.04 56901.71 88888.00 2003-01-31 18:21:58.955 031 15655.20 495.29 56902.57 88888.00 2003-01-31 18:21:59.955 031 15655.59 495.54 56902.57 88888.00 2003-01-31 18:22:00.955 031 15656.37 494.18 56902.45 88888.00 2003-01-31 18:22:01.955 031 15655.07 495.29 56902.08 88888.00 2003-01-31 18:22:02.955 031 15655.59 494.80 56902.20 88888.00 2003-01-31 18:22:03.955 031 15656.24 495.91 56901.71 88888.00 2003-01-31 18:22:04.955 031 15655.72 495.79 56902.20 88888.00 2003-01-31 18:22:05.955 031 15656.11 495.66 56901.96 88888.00 2003-01-31 18:22:06.955 031 15656.37 496.03 56902.20 88888.00 2003-01-31 18:22:07.955 031 15655.85 496.16 56901.96 88888.00 2003-01-31 18:22:08.955 031 15655.98 495.79 56902.45 88888.00 2003-01-31 18:22:09.955 031 15656.50 495.91 56902.45 88888.00 2003-01-31 18:22:10.955 031 15655.72 495.17 56901.96 88888.00 2003-01-31 18:22:11.955 031 15656.63 495.79 56902.32 88888.00 2003-01-31 18:22:12.955 031 15656.63 495.42 56902.57 88888.00 2003-01-31 18:22:13.955 031 15656.24 495.29 56902.32 88888.00 2003-01-31 18:22:14.955 031 15656.76 495.79 56902.20 88888.00 2003-01-31 18:22:15.955 031 15656.50 496.16 56902.08 88888.00 2003-01-31 18:22:16.955 031 15656.89 495.42 56901.96 88888.00 2003-01-31 18:22:17.955 031 15656.76 495.91 56902.69 88888.00 2003-01-31 18:22:18.955 031 15656.63 496.03 56902.81 88888.00 2003-01-31 18:22:19.955 031 15657.02 495.66 56903.05 88888.00 2003-01-31 18:22:20.955 031 15657.41 496.41 56902.93 88888.00 2003-01-31 18:22:21.955 031 15657.41 495.66 56902.45 88888.00 2003-01-31 18:22:22.955 031 15656.89 496.28 56902.20 88888.00 2003-01-31 18:22:23.955 031 15657.28 496.03 56902.81 88888.00 2003-01-31 18:22:24.955 031 15658.06 495.54 56902.32 88888.00 2003-01-31 18:22:25.955 031 15657.02 495.79 56902.20 88888.00 2003-01-31 18:22:26.955 031 15657.41 496.03 56902.69 88888.00 2003-01-31 18:22:27.955 031 15657.28 496.16 56902.45 88888.00 2003-01-31 18:22:28.955 031 15657.93 495.91 56902.57 88888.00 2003-01-31 18:22:29.955 031 15657.93 495.54 56902.57 88888.00 2003-01-31 18:22:30.955 031 15657.54 495.54 56902.57 88888.00 2003-01-31 18:22:31.955 031 15657.93 496.03 56902.93 88888.00 2003-01-31 18:22:32.955 031 15657.54 496.41 56902.45 88888.00 2003-01-31 18:22:33.955 031 15657.93 496.03 56902.69 88888.00 2003-01-31 18:22:34.955 031 15658.06 495.66 56902.69 88888.00 2003-01-31 18:22:35.955 031 15657.80 496.41 56903.30 88888.00 2003-01-31 18:22:36.955 031 15658.32 495.54 56903.05 88888.00 2003-01-31 18:22:37.955 031 15658.97 495.91 56903.18 88888.00 2003-01-31 18:22:38.955 031 15658.45 495.54 56902.57 88888.00 2003-01-31 18:22:39.955 031 15658.97 495.91 56903.05 88888.00 2003-01-31 18:22:40.955 031 15658.58 495.66 56902.93 88888.00 2003-01-31 18:22:41.955 031 15658.71 495.54 56902.81 88888.00 2003-01-31 18:22:42.955 031 15657.93 495.79 56903.42 88888.00 2003-01-31 18:22:43.955 031 15659.36 495.91 56903.42 88888.00 2003-01-31 18:22:44.955 031 15659.36 496.03 56902.81 88888.00 2003-01-31 18:22:45.955 031 15659.36 495.66 56903.42 88888.00 2003-01-31 18:22:46.955 031 15658.97 496.03 56902.93 88888.00 2003-01-31 18:22:47.955 031 15658.84 496.03 56902.08 88888.00 2003-01-31 18:22:48.955 031 15658.71 496.53 56903.05 88888.00 2003-01-31 18:22:49.955 031 15659.62 495.29 56902.69 88888.00 2003-01-31 18:22:50.955 031 15659.10 495.54 56902.93 88888.00 2003-01-31 18:22:51.955 031 15659.10 495.29 56903.79 88888.00 2003-01-31 18:22:52.955 031 15659.23 495.54 56902.81 88888.00 2003-01-31 18:22:53.955 031 15659.23 496.03 56903.30 88888.00 2003-01-31 18:22:54.955 031 15659.49 495.17 56902.93 88888.00 2003-01-31 18:22:55.955 031 15659.36 494.92 56903.67 88888.00 2003-01-31 18:22:56.955 031 15659.49 495.54 56903.79 88888.00 2003-01-31 18:22:57.955 031 15659.88 494.67 56903.42 88888.00 2003-01-31 18:22:58.955 031 15659.23 495.29 56902.69 88888.00 2003-01-31 18:22:59.955 031 15660.01 495.54 56903.91 88888.00 2003-01-31 18:23:00.955 031 15659.36 495.66 56903.42 88888.00 2003-01-31 18:23:01.955 031 15659.36 495.29 56903.30 88888.00 2003-01-31 18:23:02.955 031 15659.62 495.42 56903.30 88888.00 2003-01-31 18:23:03.955 031 15659.75 494.55 56903.67 88888.00 2003-01-31 18:23:04.955 031 15660.01 495.17 56903.18 88888.00 2003-01-31 18:23:05.955 031 15659.88 495.42 56903.18 88888.00 2003-01-31 18:23:06.955 031 15660.27 494.92 56903.42 88888.00 2003-01-31 18:23:07.955 031 15659.23 494.55 56903.05 88888.00 2003-01-31 18:23:08.955 031 15660.27 495.04 56903.05 88888.00 2003-01-31 18:23:09.955 031 15659.75 494.42 56903.30 88888.00 2003-01-31 18:23:10.955 031 15660.01 494.30 56903.55 88888.00 2003-01-31 18:23:11.955 031 15659.88 494.80 56903.55 88888.00 2003-01-31 18:23:12.955 031 15659.62 494.30 56903.67 88888.00 2003-01-31 18:23:13.955 031 15659.75 495.66 56903.42 88888.00 2003-01-31 18:23:14.955 031 15660.66 495.29 56902.93 88888.00 2003-01-31 18:23:15.955 031 15659.75 494.80 56903.67 88888.00 2003-01-31 18:23:16.955 031 15660.27 495.04 56903.91 88888.00 2003-01-31 18:23:17.955 031 15660.27 494.80 56903.91 88888.00 2003-01-31 18:23:18.955 031 15660.66 494.67 56903.30 88888.00 2003-01-31 18:23:19.955 031 15660.27 494.30 56903.79 88888.00 2003-01-31 18:23:20.955 031 15660.92 494.30 56903.79 88888.00 2003-01-31 18:23:21.955 031 15660.66 493.93 56904.16 88888.00 2003-01-31 18:23:22.955 031 15661.31 494.30 56903.91 88888.00 2003-01-31 18:23:23.955 031 15660.92 494.80 56904.28 88888.00 2003-01-31 18:23:24.955 031 15660.79 494.67 56904.40 88888.00 2003-01-31 18:23:25.955 031 15660.92 494.67 56904.52 88888.00 2003-01-31 18:23:26.955 031 15660.66 494.18 56904.77 88888.00 2003-01-31 18:23:27.955 031 15660.92 495.17 56904.04 88888.00 2003-01-31 18:23:28.955 031 15661.05 494.05 56904.04 88888.00 2003-01-31 18:23:29.955 031 15661.05 494.55 56904.04 88888.00 2003-01-31 18:23:30.955 031 15661.31 494.30 56904.04 88888.00 2003-01-31 18:23:31.955 031 15661.18 494.80 56904.28 88888.00 2003-01-31 18:23:32.955 031 15661.44 494.18 56904.28 88888.00 2003-01-31 18:23:33.955 031 15661.31 494.18 56905.26 88888.00 2003-01-31 18:23:34.955 031 15661.57 494.42 56904.64 88888.00 2003-01-31 18:23:35.955 031 15661.44 494.92 56904.28 88888.00 2003-01-31 18:23:36.955 031 15661.57 494.80 56904.77 88888.00 2003-01-31 18:23:37.955 031 15660.79 494.55 56904.52 88888.00 2003-01-31 18:23:38.955 031 15661.70 494.42 56905.14 88888.00 2003-01-31 18:23:39.955 031 15662.09 494.67 56904.52 88888.00 2003-01-31 18:23:40.955 031 15661.31 494.05 56905.01 88888.00 2003-01-31 18:23:41.955 031 15661.96 494.18 56904.52 88888.00 2003-01-31 18:23:42.955 031 15662.22 494.05 56904.89 88888.00 2003-01-31 18:23:43.955 031 15661.83 493.93 56905.50 88888.00 2003-01-31 18:23:44.955 031 15661.70 494.42 56904.77 88888.00 2003-01-31 18:23:45.955 031 15661.83 494.18 56906.11 88888.00 2003-01-31 18:23:46.955 031 15661.83 494.42 56905.38 88888.00 2003-01-31 18:23:47.955 031 15662.09 494.42 56905.01 88888.00 2003-01-31 18:23:48.955 031 15663.13 493.93 56905.14 88888.00 2003-01-31 18:23:49.955 031 15662.35 494.18 56905.14 88888.00 2003-01-31 18:23:50.955 031 15661.96 494.05 56905.26 88888.00 2003-01-31 18:23:51.955 031 15661.83 494.67 56905.50 88888.00 2003-01-31 18:23:52.955 031 15662.74 494.67 56905.62 88888.00 2003-01-31 18:23:53.955 031 15662.61 494.67 56905.62 88888.00 2003-01-31 18:23:54.955 031 15662.87 494.67 56904.89 88888.00 2003-01-31 18:23:55.955 031 15662.09 494.55 56905.38 88888.00 2003-01-31 18:23:56.955 031 15662.87 494.80 56905.75 88888.00 2003-01-31 18:23:57.955 031 15663.52 493.93 56905.38 88888.00 2003-01-31 18:23:58.955 031 15663.65 494.30 56906.11 88888.00 2003-01-31 18:23:59.955 031 15663.39 494.42 56905.99 88888.00 2003-01-31 18:24:00.955 031 15663.13 493.56 56905.62 88888.00 2003-01-31 18:24:01.955 031 15663.13 494.55 56905.14 88888.00 2003-01-31 18:24:02.955 031 15663.13 494.67 56905.99 88888.00 2003-01-31 18:24:03.955 031 15663.91 494.18 56905.62 88888.00 2003-01-31 18:24:04.955 031 15663.91 494.05 56905.75 88888.00 2003-01-31 18:24:05.955 031 15663.52 494.92 56905.38 88888.00 2003-01-31 18:24:06.955 031 15664.30 494.30 56905.38 88888.00 2003-01-31 18:24:07.955 031 15664.82 493.43 56905.75 88888.00 2003-01-31 18:24:08.955 031 15664.82 494.42 56905.99 88888.00 2003-01-31 18:24:09.955 031 15664.82 494.80 56905.99 88888.00 2003-01-31 18:24:10.955 031 15665.08 493.56 56905.99 88888.00 2003-01-31 18:24:11.955 031 15664.69 494.05 56906.48 88888.00 2003-01-31 18:24:12.955 031 15665.21 494.05 56905.99 88888.00 2003-01-31 18:24:13.955 031 15665.33 493.68 56906.23 88888.00 2003-01-31 18:24:14.955 031 15665.08 493.56 56906.72 88888.00 2003-01-31 18:24:15.955 031 15664.69 494.18 56906.48 88888.00 2003-01-31 18:24:16.955 031 15664.56 493.81 56906.36 88888.00 2003-01-31 18:24:17.955 031 15665.21 493.81 56906.11 88888.00 2003-01-31 18:24:18.955 031 15665.33 493.93 56906.60 88888.00 2003-01-31 18:24:19.955 031 15665.21 494.18 56906.60 88888.00 2003-01-31 18:24:20.955 031 15665.85 493.81 56906.60 88888.00 2003-01-31 18:24:21.955 031 15665.46 493.81 56906.72 88888.00 2003-01-31 18:24:22.955 031 15666.11 494.18 56907.58 88888.00 2003-01-31 18:24:23.955 031 15665.46 493.81 56907.21 88888.00 2003-01-31 18:24:24.955 031 15665.08 493.06 56906.97 88888.00 2003-01-31 18:24:25.955 031 15665.46 494.05 56907.58 88888.00 2003-01-31 18:24:26.955 031 15665.33 493.68 56907.46 88888.00 2003-01-31 18:24:27.955 031 15666.11 493.81 56907.34 88888.00 2003-01-31 18:24:28.955 031 15665.59 493.56 56906.97 88888.00 2003-01-31 18:24:29.955 031 15665.46 492.57 56907.34 88888.00 2003-01-31 18:24:30.955 031 15665.33 493.19 56907.21 88888.00 2003-01-31 18:24:31.955 031 15665.46 493.06 56907.46 88888.00 2003-01-31 18:24:32.955 031 15664.95 493.19 56907.09 88888.00 2003-01-31 18:24:33.955 031 15665.85 493.19 56907.21 88888.00 2003-01-31 18:24:34.955 031 15665.85 493.19 56907.34 88888.00 2003-01-31 18:24:35.955 031 15664.82 493.06 56907.34 88888.00 2003-01-31 18:24:36.955 031 15665.59 492.94 56907.70 88888.00 2003-01-31 18:24:37.955 031 15665.59 493.43 56906.72 88888.00 2003-01-31 18:24:38.955 031 15665.21 492.69 56907.34 88888.00 2003-01-31 18:24:39.955 031 15664.17 492.81 56907.46 88888.00 2003-01-31 18:24:40.955 031 15664.95 493.06 56906.85 88888.00 2003-01-31 18:24:41.955 031 15664.69 492.32 56907.21 88888.00 2003-01-31 18:24:42.955 031 15664.95 492.69 56907.58 88888.00 2003-01-31 18:24:43.955 031 15664.82 493.06 56907.34 88888.00 2003-01-31 18:24:44.955 031 15664.43 492.57 56906.97 88888.00 2003-01-31 18:24:45.955 031 15664.43 492.57 56907.70 88888.00 2003-01-31 18:24:46.955 031 15664.43 492.69 56907.46 88888.00 2003-01-31 18:24:47.955 031 15665.08 492.32 56907.46 88888.00 2003-01-31 18:24:48.955 031 15664.95 492.44 56907.58 88888.00 2003-01-31 18:24:49.955 031 15664.69 492.07 56907.58 88888.00 2003-01-31 18:24:50.955 031 15664.69 491.58 56907.95 88888.00 2003-01-31 18:24:51.955 031 15664.17 492.44 56907.70 88888.00 2003-01-31 18:24:52.955 031 15664.04 492.32 56907.46 88888.00 2003-01-31 18:24:53.955 031 15664.43 491.58 56907.95 88888.00 2003-01-31 18:24:54.955 031 15664.04 492.32 56907.95 88888.00 2003-01-31 18:24:55.955 031 15663.78 492.44 56907.70 88888.00 2003-01-31 18:24:56.955 031 15663.91 492.44 56908.07 88888.00 2003-01-31 18:24:57.955 031 15663.65 492.81 56907.58 88888.00 2003-01-31 18:24:58.955 031 15663.39 492.32 56907.95 88888.00 2003-01-31 18:24:59.955 031 15664.17 491.45 56907.58 88888.00 2003-01-31 18:25:00.955 031 15663.26 491.20 56907.21 88888.00 2003-01-31 18:25:01.955 031 15663.13 491.45 56907.21 88888.00 2003-01-31 18:25:02.955 031 15663.52 491.20 56907.70 88888.00 2003-01-31 18:25:03.955 031 15663.91 491.70 56907.34 88888.00 2003-01-31 18:25:04.955 031 15663.26 491.45 56907.34 88888.00 2003-01-31 18:25:05.955 031 15663.26 491.95 56907.70 88888.00 2003-01-31 18:25:06.955 031 15662.87 491.20 56907.70 88888.00 2003-01-31 18:25:07.955 031 15662.22 491.45 56907.70 88888.00 2003-01-31 18:25:08.955 031 15662.74 491.33 56907.21 88888.00 2003-01-31 18:25:09.955 031 15662.87 491.70 56907.58 88888.00 2003-01-31 18:25:10.955 031 15662.74 491.08 56907.09 88888.00 2003-01-31 18:25:11.955 031 15662.48 491.70 56907.09 88888.00 2003-01-31 18:25:12.955 031 15663.00 491.33 56905.99 88888.00 2003-01-31 18:25:13.955 031 15662.87 490.58 56907.46 88888.00 2003-01-31 18:25:14.955 031 15663.00 491.33 56906.11 88888.00 2003-01-31 18:25:15.955 031 15663.00 491.33 56906.72 88888.00 2003-01-31 18:25:16.955 031 15663.39 491.33 56907.09 88888.00 2003-01-31 18:25:17.955 031 15662.61 491.70 56907.46 88888.00 2003-01-31 18:25:18.955 031 15663.26 491.08 56906.72 88888.00 2003-01-31 18:25:19.955 031 15663.13 490.71 56906.97 88888.00 2003-01-31 18:25:20.955 031 15663.39 490.96 56906.85 88888.00 2003-01-31 18:25:21.955 031 15663.00 491.33 56906.85 88888.00 2003-01-31 18:25:22.955 031 15663.13 491.33 56905.99 88888.00 2003-01-31 18:25:23.955 031 15662.74 491.58 56906.85 88888.00 2003-01-31 18:25:24.955 031 15663.26 490.83 56907.46 88888.00 2003-01-31 18:25:25.955 031 15662.61 491.45 56906.85 88888.00 2003-01-31 18:25:26.955 031 15662.61 491.33 56907.09 88888.00 2003-01-31 18:25:27.955 031 15662.61 491.20 56907.21 88888.00 2003-01-31 18:25:28.955 031 15662.87 492.20 56906.48 88888.00 2003-01-31 18:25:29.955 031 15662.87 491.58 56906.11 88888.00 2003-01-31 18:25:30.955 031 15662.74 491.70 56907.58 88888.00 2003-01-31 18:25:31.955 031 15663.00 491.58 56906.72 88888.00 2003-01-31 18:25:32.955 031 15663.13 490.83 56906.97 88888.00 2003-01-31 18:25:33.955 031 15662.09 491.08 56907.09 88888.00 2003-01-31 18:25:34.955 031 15662.87 491.20 56906.85 88888.00 2003-01-31 18:25:35.955 031 15663.52 492.20 56907.21 88888.00 2003-01-31 18:25:36.955 031 15662.48 491.70 56907.34 88888.00 2003-01-31 18:25:37.955 031 15662.09 491.33 56906.60 88888.00 2003-01-31 18:25:38.955 031 15662.74 491.33 56906.36 88888.00 2003-01-31 18:25:39.955 031 15663.00 491.58 56907.09 88888.00 2003-01-31 18:25:40.955 031 15662.09 491.33 56906.23 88888.00 2003-01-31 18:25:41.955 031 15662.48 491.70 56906.11 88888.00 2003-01-31 18:25:42.955 031 15662.61 491.70 56906.36 88888.00 2003-01-31 18:25:43.955 031 15661.70 491.08 56906.36 88888.00 2003-01-31 18:25:44.955 031 15662.09 491.08 56906.60 88888.00 2003-01-31 18:25:45.955 031 15661.83 491.58 56906.48 88888.00 2003-01-31 18:25:46.955 031 15661.70 491.58 56905.87 88888.00 2003-01-31 18:25:47.955 031 15662.09 491.33 56906.85 88888.00 2003-01-31 18:25:48.955 031 15661.57 491.45 56905.75 88888.00 2003-01-31 18:25:49.955 031 15661.57 491.45 56905.50 88888.00 2003-01-31 18:25:50.955 031 15661.31 490.96 56906.48 88888.00 2003-01-31 18:25:51.955 031 15661.83 491.33 56905.99 88888.00 2003-01-31 18:25:52.955 031 15661.96 491.20 56905.87 88888.00 2003-01-31 18:25:53.955 031 15661.18 491.33 56905.87 88888.00 2003-01-31 18:25:54.955 031 15661.18 490.83 56906.36 88888.00 2003-01-31 18:25:55.955 031 15661.05 490.71 56905.75 88888.00 2003-01-31 18:25:56.955 031 15661.31 490.83 56906.48 88888.00 2003-01-31 18:25:57.955 031 15660.92 490.21 56906.23 88888.00 2003-01-31 18:25:58.955 031 15661.31 490.96 56906.11 88888.00 2003-01-31 18:25:59.955 031 15661.70 491.08 56906.48 88888.00 2003-01-31 18:26:00.955 031 15661.31 490.71 56905.99 88888.00 2003-01-31 18:26:01.955 031 15661.70 490.96 56905.87 88888.00 2003-01-31 18:26:02.955 031 15661.57 491.08 56905.62 88888.00 2003-01-31 18:26:03.955 031 15661.44 490.71 56905.87 88888.00 2003-01-31 18:26:04.955 031 15660.79 490.58 56906.36 88888.00 2003-01-31 18:26:05.955 031 15661.18 490.58 56906.48 88888.00 2003-01-31 18:26:06.955 031 15661.57 491.33 56905.99 88888.00 2003-01-31 18:26:07.955 031 15661.96 491.45 56905.62 88888.00 2003-01-31 18:26:08.955 031 15661.44 490.96 56906.36 88888.00 2003-01-31 18:26:09.955 031 15661.44 490.83 56906.11 88888.00 2003-01-31 18:26:10.955 031 15661.44 490.71 56906.23 88888.00 2003-01-31 18:26:11.955 031 15661.83 490.58 56905.62 88888.00 2003-01-31 18:26:12.955 031 15661.05 490.96 56905.99 88888.00 2003-01-31 18:26:13.955 031 15661.31 490.71 56905.75 88888.00 2003-01-31 18:26:14.955 031 15661.31 491.08 56906.36 88888.00 2003-01-31 18:26:15.955 031 15661.57 490.46 56906.11 88888.00 2003-01-31 18:26:16.955 031 15661.70 490.71 56905.62 88888.00 2003-01-31 18:26:17.955 031 15661.83 490.58 56906.23 88888.00 2003-01-31 18:26:18.955 031 15661.57 490.83 56905.87 88888.00 2003-01-31 18:26:19.955 031 15661.44 491.33 56906.36 88888.00 2003-01-31 18:26:20.955 031 15662.48 490.34 56906.11 88888.00 2003-01-31 18:26:21.955 031 15661.96 490.46 56905.75 88888.00 2003-01-31 18:26:22.955 031 15661.57 489.72 56905.75 88888.00 2003-01-31 18:26:23.955 031 15661.18 490.34 56905.26 88888.00 2003-01-31 18:26:24.955 031 15662.22 490.71 56905.62 88888.00 2003-01-31 18:26:25.955 031 15661.31 489.97 56905.26 88888.00 2003-01-31 18:26:26.955 031 15661.96 490.34 56905.50 88888.00 2003-01-31 18:26:27.955 031 15661.44 490.71 56906.11 88888.00 2003-01-31 18:26:28.955 031 15661.96 491.08 56905.87 88888.00 2003-01-31 18:26:29.955 031 15661.57 490.83 56905.50 88888.00 2003-01-31 18:26:30.955 031 15661.44 491.33 56905.75 88888.00 2003-01-31 18:26:31.955 031 15662.48 490.71 56905.14 88888.00 2003-01-31 18:26:32.955 031 15661.57 490.96 56905.01 88888.00 2003-01-31 18:26:33.955 031 15662.22 489.72 56905.75 88888.00 2003-01-31 18:26:34.955 031 15661.70 490.83 56906.23 88888.00 2003-01-31 18:26:35.955 031 15661.57 490.34 56905.50 88888.00 2003-01-31 18:26:36.955 031 15661.70 490.46 56905.75 88888.00 2003-01-31 18:26:37.955 031 15661.57 490.83 56906.11 88888.00 2003-01-31 18:26:38.955 031 15661.18 490.83 56906.48 88888.00 2003-01-31 18:26:39.955 031 15661.70 490.96 56905.99 88888.00 2003-01-31 18:26:40.955 031 15661.83 489.97 56905.99 88888.00 2003-01-31 18:26:41.955 031 15661.44 490.09 56905.75 88888.00 2003-01-31 18:26:42.955 031 15661.57 490.21 56906.11 88888.00 2003-01-31 18:26:43.955 031 15663.00 489.97 56905.99 88888.00 2003-01-31 18:26:44.955 031 15661.70 490.34 56905.38 88888.00 2003-01-31 18:26:45.955 031 15662.09 490.71 56905.50 88888.00 2003-01-31 18:26:46.955 031 15661.70 489.72 56905.99 88888.00 2003-01-31 18:26:47.955 031 15661.18 489.59 56906.60 88888.00 2003-01-31 18:26:48.955 031 15662.48 490.21 56905.62 88888.00 2003-01-31 18:26:49.955 031 15662.48 490.09 56905.26 88888.00 2003-01-31 18:26:50.955 031 15661.96 489.84 56906.23 88888.00 2003-01-31 18:26:51.955 031 15661.31 489.97 56905.38 88888.00 2003-01-31 18:26:52.955 031 15661.83 490.71 56905.38 88888.00 2003-01-31 18:26:53.955 031 15661.83 490.09 56905.99 88888.00 2003-01-31 18:26:54.955 031 15661.57 489.84 56905.87 88888.00 2003-01-31 18:26:55.955 031 15661.96 490.58 56905.38 88888.00 2003-01-31 18:26:56.955 031 15662.09 490.83 56906.48 88888.00 2003-01-31 18:26:57.955 031 15661.96 490.34 56905.87 88888.00 2003-01-31 18:26:58.955 031 15661.18 489.97 56905.87 88888.00 2003-01-31 18:26:59.955 031 15661.70 489.84 56905.50 88888.00 2003-01-31 18:27:00.955 031 15661.44 490.09 56905.62 88888.00 2003-01-31 18:27:01.955 031 15661.57 490.21 56905.38 88888.00 2003-01-31 18:27:02.955 031 15661.05 489.84 56906.23 88888.00 2003-01-31 18:27:03.955 031 15661.83 490.21 56905.87 88888.00 2003-01-31 18:27:04.955 031 15661.57 490.09 56906.11 88888.00 2003-01-31 18:27:05.955 031 15661.57 489.59 56905.87 88888.00 2003-01-31 18:27:06.955 031 15661.31 490.21 56905.75 88888.00 2003-01-31 18:27:07.955 031 15661.57 489.97 56905.87 88888.00 2003-01-31 18:27:08.955 031 15661.83 490.21 56905.75 88888.00 2003-01-31 18:27:09.955 031 15661.44 489.84 56906.60 88888.00 2003-01-31 18:27:10.955 031 15660.92 489.97 56905.87 88888.00 2003-01-31 18:27:11.955 031 15661.70 490.09 56905.87 88888.00 2003-01-31 18:27:12.955 031 15661.44 489.72 56905.14 88888.00 2003-01-31 18:27:13.955 031 15661.70 490.09 56905.75 88888.00 2003-01-31 18:27:14.955 031 15661.05 489.97 56905.01 88888.00 2003-01-31 18:27:15.955 031 15660.92 490.09 56905.75 88888.00 2003-01-31 18:27:16.955 031 15661.05 489.59 56906.36 88888.00 2003-01-31 18:27:17.955 031 15661.18 490.21 56906.23 88888.00 2003-01-31 18:27:18.955 031 15660.14 489.84 56905.62 88888.00 2003-01-31 18:27:19.955 031 15659.75 489.10 56905.62 88888.00 2003-01-31 18:27:20.955 031 15660.40 489.97 56905.99 88888.00 2003-01-31 18:27:21.955 031 15660.92 489.10 56906.23 88888.00 2003-01-31 18:27:22.955 031 15660.27 490.09 56905.38 88888.00 2003-01-31 18:27:23.955 031 15660.53 489.35 56905.50 88888.00 2003-01-31 18:27:24.955 031 15660.53 489.59 56905.99 88888.00 2003-01-31 18:27:25.955 031 15660.53 489.47 56905.26 88888.00 2003-01-31 18:27:26.955 031 15660.01 489.59 56906.11 88888.00 2003-01-31 18:27:27.955 031 15660.01 489.22 56905.87 88888.00 2003-01-31 18:27:28.955 031 15659.88 489.72 56905.62 88888.00 2003-01-31 18:27:29.955 031 15659.88 489.72 56905.75 88888.00 2003-01-31 18:27:30.955 031 15660.14 489.47 56906.11 88888.00 2003-01-31 18:27:31.955 031 15660.40 489.84 56905.75 88888.00 2003-01-31 18:27:32.955 031 15659.62 489.72 56905.26 88888.00 2003-01-31 18:27:33.955 031 15660.01 490.34 56904.77 88888.00 2003-01-31 18:27:34.955 031 15659.88 489.35 56905.87 88888.00 2003-01-31 18:27:35.955 031 15659.75 490.21 56904.40 88888.00 2003-01-31 18:27:36.955 031 15660.53 489.97 56905.50 88888.00 2003-01-31 18:27:37.955 031 15660.14 489.59 56905.87 88888.00 2003-01-31 18:27:38.955 031 15660.27 490.34 56905.14 88888.00 2003-01-31 18:27:39.955 031 15659.88 490.21 56905.75 88888.00 2003-01-31 18:27:40.955 031 15660.01 489.35 56905.38 88888.00 2003-01-31 18:27:41.955 031 15660.01 488.85 56905.14 88888.00 2003-01-31 18:27:42.955 031 15659.23 489.22 56906.11 88888.00 2003-01-31 18:27:43.955 031 15659.75 489.72 56905.38 88888.00 2003-01-31 18:27:44.955 031 15660.27 489.59 56905.62 88888.00 2003-01-31 18:27:45.955 031 15659.49 489.72 56905.01 88888.00 2003-01-31 18:27:46.955 031 15659.23 489.72 56904.89 88888.00 2003-01-31 18:27:47.955 031 15659.10 489.47 56905.50 88888.00 2003-01-31 18:27:48.955 031 15658.71 489.72 56905.50 88888.00 2003-01-31 18:27:49.955 031 15659.10 490.46 56905.14 88888.00 2003-01-31 18:27:50.955 031 15659.49 489.59 56905.75 88888.00 2003-01-31 18:27:51.955 031 15659.75 489.59 56905.26 88888.00 2003-01-31 18:27:52.955 031 15658.84 489.72 56905.50 88888.00 2003-01-31 18:27:53.955 031 15658.71 489.47 56904.77 88888.00 2003-01-31 18:27:54.955 031 15658.58 490.34 56904.64 88888.00 2003-01-31 18:27:55.955 031 15658.84 490.09 56904.89 88888.00 2003-01-31 18:27:56.955 031 15659.36 490.21 56905.14 88888.00 2003-01-31 18:27:57.955 031 15659.10 490.09 56904.89 88888.00 2003-01-31 18:27:58.955 031 15659.23 489.72 56903.91 88888.00 2003-01-31 18:27:59.955 031 15659.10 490.21 56904.16 88888.00 2003-01-31 18:28:00.955 031 15659.49 490.09 56905.75 88888.00 2003-01-31 18:28:01.955 031 15659.23 489.84 56904.64 88888.00 2003-01-31 18:28:02.955 031 15659.36 490.09 56903.91 88888.00 2003-01-31 18:28:03.955 031 15659.49 490.46 56904.52 88888.00 2003-01-31 18:28:04.955 031 15659.62 490.09 56904.64 88888.00 2003-01-31 18:28:05.955 031 15659.62 489.97 56904.89 88888.00 2003-01-31 18:28:06.955 031 15659.36 490.21 56904.64 88888.00 2003-01-31 18:28:07.955 031 15658.97 490.46 56905.14 88888.00 2003-01-31 18:28:08.955 031 15659.10 490.71 56904.52 88888.00 2003-01-31 18:28:09.955 031 15659.36 490.34 56904.52 88888.00 2003-01-31 18:28:10.955 031 15659.23 490.58 56904.28 88888.00 2003-01-31 18:28:11.955 031 15659.88 491.20 56904.28 88888.00 2003-01-31 18:28:12.955 031 15659.23 490.71 56904.64 88888.00 2003-01-31 18:28:13.955 031 15658.97 490.83 56905.14 88888.00 2003-01-31 18:28:14.955 031 15659.75 491.33 56904.64 88888.00 2003-01-31 18:28:15.955 031 15660.14 490.96 56903.67 88888.00 2003-01-31 18:28:16.955 031 15659.36 491.33 56903.91 88888.00 2003-01-31 18:28:17.955 031 15659.62 491.08 56904.40 88888.00 2003-01-31 18:28:18.955 031 15659.88 491.70 56904.28 88888.00 2003-01-31 18:28:19.955 031 15660.53 490.96 56904.40 88888.00 2003-01-31 18:28:20.955 031 15659.88 490.58 56904.52 88888.00 2003-01-31 18:28:21.955 031 15660.01 491.08 56904.16 88888.00 2003-01-31 18:28:22.955 031 15659.88 491.58 56904.64 88888.00 2003-01-31 18:28:23.955 031 15660.27 491.33 56905.01 88888.00 2003-01-31 18:28:24.955 031 15659.88 491.20 56904.04 88888.00 2003-01-31 18:28:25.955 031 15660.01 491.33 56904.16 88888.00 2003-01-31 18:28:26.955 031 15660.40 491.33 56904.16 88888.00 2003-01-31 18:28:27.955 031 15659.88 491.20 56904.28 88888.00 2003-01-31 18:28:28.955 031 15660.66 491.45 56903.79 88888.00 2003-01-31 18:28:29.955 031 15659.88 491.70 56904.04 88888.00 2003-01-31 18:28:30.955 031 15660.14 491.82 56904.64 88888.00 2003-01-31 18:28:31.955 031 15660.53 491.58 56903.79 88888.00 2003-01-31 18:28:32.955 031 15660.40 491.45 56905.01 88888.00 2003-01-31 18:28:33.955 031 15660.53 491.45 56903.91 88888.00 2003-01-31 18:28:34.955 031 15660.27 491.33 56904.64 88888.00 2003-01-31 18:28:35.955 031 15660.27 492.07 56904.04 88888.00 2003-01-31 18:28:36.955 031 15660.40 491.70 56904.64 88888.00 2003-01-31 18:28:37.955 031 15660.66 491.70 56904.16 88888.00 2003-01-31 18:28:38.955 031 15659.75 491.33 56904.52 88888.00 2003-01-31 18:28:39.955 031 15659.36 491.58 56904.64 88888.00 2003-01-31 18:28:40.955 031 15660.40 491.58 56903.91 88888.00 2003-01-31 18:28:41.955 031 15660.92 491.95 56904.77 88888.00 2003-01-31 18:28:42.955 031 15660.14 492.07 56904.16 88888.00 2003-01-31 18:28:43.955 031 15660.27 491.45 56904.52 88888.00 2003-01-31 18:28:44.955 031 15660.40 491.58 56904.16 88888.00 2003-01-31 18:28:45.955 031 15660.27 491.58 56904.16 88888.00 2003-01-31 18:28:46.955 031 15660.66 492.20 56903.91 88888.00 2003-01-31 18:28:47.955 031 15660.66 491.58 56903.91 88888.00 2003-01-31 18:28:48.955 031 15660.27 492.32 56903.67 88888.00 2003-01-31 18:28:49.955 031 15660.79 492.07 56904.52 88888.00 2003-01-31 18:28:50.955 031 15660.79 492.32 56904.40 88888.00 2003-01-31 18:28:51.955 031 15660.14 492.32 56904.40 88888.00 2003-01-31 18:28:52.955 031 15660.66 492.32 56903.79 88888.00 2003-01-31 18:28:53.955 031 15659.75 492.20 56903.91 88888.00 2003-01-31 18:28:54.955 031 15660.40 492.20 56904.28 88888.00 2003-01-31 18:28:55.955 031 15660.53 491.70 56904.52 88888.00 2003-01-31 18:28:56.955 031 15661.05 491.82 56904.28 88888.00 2003-01-31 18:28:57.955 031 15661.05 492.32 56904.40 88888.00 2003-01-31 18:28:58.955 031 15661.05 491.82 56903.91 88888.00 2003-01-31 18:28:59.955 031 15660.92 491.45 56903.18 88888.00 2003-01-31 18:29:00.955 031 15660.53 491.45 56904.28 88888.00 2003-01-31 18:29:01.955 031 15660.53 492.20 56903.55 88888.00 2003-01-31 18:29:02.955 031 15660.14 492.07 56903.42 88888.00 2003-01-31 18:29:03.955 031 15660.40 491.70 56904.52 88888.00 2003-01-31 18:29:04.955 031 15660.66 492.20 56904.64 88888.00 2003-01-31 18:29:05.955 031 15660.27 491.58 56904.04 88888.00 2003-01-31 18:29:06.955 031 15660.14 492.44 56903.79 88888.00 2003-01-31 18:29:07.955 031 15660.92 492.32 56904.16 88888.00 2003-01-31 18:29:08.955 031 15660.79 492.44 56904.04 88888.00 2003-01-31 18:29:09.955 031 15660.53 491.95 56903.30 88888.00 2003-01-31 18:29:10.955 031 15660.92 492.44 56903.91 88888.00 2003-01-31 18:29:11.955 031 15660.79 492.81 56904.52 88888.00 2003-01-31 18:29:12.955 031 15660.66 492.32 56903.79 88888.00 2003-01-31 18:29:13.955 031 15660.40 492.07 56904.28 88888.00 2003-01-31 18:29:14.955 031 15660.79 491.33 56904.52 88888.00 2003-01-31 18:29:15.955 031 15660.14 492.32 56904.28 88888.00 2003-01-31 18:29:16.955 031 15660.66 492.69 56904.28 88888.00 2003-01-31 18:29:17.955 031 15660.79 492.20 56904.40 88888.00 2003-01-31 18:29:18.955 031 15660.53 491.95 56903.55 88888.00 2003-01-31 18:29:19.955 031 15660.92 492.44 56904.16 88888.00 2003-01-31 18:29:20.955 031 15661.05 492.07 56903.67 88888.00 2003-01-31 18:29:21.955 031 15661.05 492.20 56904.40 88888.00 2003-01-31 18:29:22.955 031 15661.31 493.19 56904.52 88888.00 2003-01-31 18:29:23.955 031 15661.57 492.57 56904.04 88888.00 2003-01-31 18:29:24.955 031 15660.27 492.81 56903.55 88888.00 2003-01-31 18:29:25.955 031 15661.83 492.20 56903.67 88888.00 2003-01-31 18:29:26.955 031 15661.31 493.06 56903.91 88888.00 2003-01-31 18:29:27.955 031 15661.31 492.32 56904.28 88888.00 2003-01-31 18:29:28.955 031 15661.57 492.57 56904.40 88888.00 2003-01-31 18:29:29.955 031 15661.57 492.69 56904.40 88888.00 2003-01-31 18:29:30.955 031 15661.31 492.07 56904.04 88888.00 2003-01-31 18:29:31.955 031 15661.44 491.82 56904.16 88888.00 2003-01-31 18:29:32.955 031 15661.44 493.19 56903.79 88888.00 2003-01-31 18:29:33.955 031 15661.31 492.81 56904.28 88888.00 2003-01-31 18:29:34.955 031 15661.83 492.44 56904.40 88888.00 2003-01-31 18:29:35.955 031 15661.18 492.44 56903.79 88888.00 2003-01-31 18:29:36.955 031 15661.83 492.57 56903.79 88888.00 2003-01-31 18:29:37.955 031 15661.57 492.81 56903.91 88888.00 2003-01-31 18:29:38.955 031 15662.35 492.69 56903.55 88888.00 2003-01-31 18:29:39.955 031 15662.22 491.95 56904.16 88888.00 2003-01-31 18:29:40.955 031 15661.83 492.44 56903.67 88888.00 2003-01-31 18:29:41.955 031 15661.44 492.32 56904.28 88888.00 2003-01-31 18:29:42.955 031 15662.35 493.06 56904.52 88888.00 2003-01-31 18:29:43.955 031 15662.61 492.81 56904.40 88888.00 2003-01-31 18:29:44.955 031 15662.74 492.44 56904.28 88888.00 2003-01-31 18:29:45.955 031 15662.48 492.57 56904.28 88888.00 2003-01-31 18:29:46.955 031 15662.87 492.81 56904.16 88888.00 2003-01-31 18:29:47.955 031 15662.87 492.44 56903.91 88888.00 2003-01-31 18:29:48.955 031 15662.22 492.69 56904.28 88888.00 2003-01-31 18:29:49.955 031 15662.74 492.44 56903.91 88888.00 2003-01-31 18:29:50.955 031 15663.26 492.44 56904.04 88888.00 2003-01-31 18:29:51.955 031 15662.74 493.06 56903.91 88888.00 2003-01-31 18:29:52.955 031 15663.00 492.32 56904.04 88888.00 2003-01-31 18:29:53.955 031 15663.52 492.44 56904.64 88888.00 2003-01-31 18:29:54.955 031 15663.26 491.95 56904.28 88888.00 2003-01-31 18:29:55.955 031 15663.26 492.32 56904.16 88888.00 2003-01-31 18:29:56.955 031 15663.13 492.57 56904.52 88888.00 2003-01-31 18:29:57.955 031 15663.26 492.32 56905.01 88888.00 2003-01-31 18:29:58.955 031 15663.26 492.44 56904.77 88888.00 2003-01-31 18:29:59.955 031 15663.39 492.69 56904.28 88888.00 2003-01-31 18:30:00.955 031 15663.39 491.95 56905.26 88888.00 2003-01-31 18:30:01.955 031 15663.26 491.20 56904.40 88888.00 2003-01-31 18:30:02.955 031 15662.74 492.07 56904.28 88888.00 2003-01-31 18:30:03.955 031 15663.52 491.70 56905.14 88888.00 2003-01-31 18:30:04.955 031 15662.74 491.82 56905.01 88888.00 2003-01-31 18:30:05.955 031 15663.00 491.95 56904.52 88888.00 2003-01-31 18:30:06.955 031 15663.39 491.58 56904.40 88888.00 2003-01-31 18:30:07.955 031 15662.74 491.82 56904.77 88888.00 2003-01-31 18:30:08.955 031 15663.65 491.33 56904.77 88888.00 2003-01-31 18:30:09.955 031 15663.00 491.45 56905.01 88888.00 2003-01-31 18:30:10.955 031 15663.26 491.33 56904.04 88888.00 2003-01-31 18:30:11.955 031 15662.35 491.33 56904.40 88888.00 2003-01-31 18:30:12.955 031 15662.87 491.70 56904.40 88888.00 2003-01-31 18:30:13.955 031 15661.96 492.20 56904.64 88888.00 2003-01-31 18:30:14.955 031 15662.74 491.58 56904.89 88888.00 2003-01-31 18:30:15.955 031 15663.26 491.45 56904.64 88888.00 2003-01-31 18:30:16.955 031 15662.48 491.58 56904.89 88888.00 2003-01-31 18:30:17.955 031 15663.00 492.07 56905.14 88888.00 2003-01-31 18:30:18.955 031 15662.61 491.45 56905.14 88888.00 2003-01-31 18:30:19.955 031 15662.35 491.08 56904.77 88888.00 2003-01-31 18:30:20.955 031 15662.48 491.33 56904.77 88888.00 2003-01-31 18:30:21.955 031 15662.61 491.58 56904.77 88888.00 2003-01-31 18:30:22.955 031 15662.74 491.70 56905.26 88888.00 2003-01-31 18:30:23.955 031 15662.35 491.58 56905.14 88888.00 2003-01-31 18:30:24.955 031 15662.48 491.33 56904.89 88888.00 2003-01-31 18:30:25.955 031 15661.83 491.20 56904.40 88888.00 2003-01-31 18:30:26.955 031 15662.22 491.08 56905.14 88888.00 2003-01-31 18:30:27.955 031 15661.96 491.58 56904.40 88888.00 2003-01-31 18:30:28.955 031 15661.83 491.33 56904.77 88888.00 2003-01-31 18:30:29.955 031 15661.57 491.45 56905.26 88888.00 2003-01-31 18:30:30.955 031 15662.22 492.07 56904.89 88888.00 2003-01-31 18:30:31.955 031 15661.44 490.96 56905.01 88888.00 2003-01-31 18:30:32.955 031 15662.09 490.96 56904.77 88888.00 2003-01-31 18:30:33.955 031 15660.92 491.33 56904.77 88888.00 2003-01-31 18:30:34.955 031 15661.96 491.82 56905.14 88888.00 2003-01-31 18:30:35.955 031 15661.57 491.82 56904.40 88888.00 2003-01-31 18:30:36.955 031 15661.31 491.82 56904.77 88888.00 2003-01-31 18:30:37.955 031 15661.31 492.07 56905.14 88888.00 2003-01-31 18:30:38.955 031 15661.57 491.70 56904.52 88888.00 2003-01-31 18:30:39.955 031 15661.05 491.45 56905.62 88888.00 2003-01-31 18:30:40.955 031 15661.31 491.20 56905.01 88888.00 2003-01-31 18:30:41.955 031 15661.31 492.07 56904.52 88888.00 2003-01-31 18:30:42.955 031 15661.18 492.07 56904.40 88888.00 2003-01-31 18:30:43.955 031 15661.18 491.82 56904.40 88888.00 2003-01-31 18:30:44.955 031 15661.31 492.32 56904.52 88888.00 2003-01-31 18:30:45.955 031 15661.18 492.32 56905.01 88888.00 2003-01-31 18:30:46.955 031 15660.53 491.95 56904.64 88888.00 2003-01-31 18:30:47.955 031 15660.40 491.33 56904.28 88888.00 2003-01-31 18:30:48.955 031 15661.18 491.95 56904.89 88888.00 2003-01-31 18:30:49.955 031 15660.40 491.70 56905.14 88888.00 2003-01-31 18:30:50.955 031 15660.92 490.96 56904.89 88888.00 2003-01-31 18:30:51.955 031 15660.40 491.33 56904.64 88888.00 2003-01-31 18:30:52.955 031 15660.92 491.20 56905.01 88888.00 2003-01-31 18:30:53.955 031 15660.53 491.45 56904.52 88888.00 2003-01-31 18:30:54.955 031 15661.18 491.08 56904.52 88888.00 2003-01-31 18:30:55.955 031 15661.05 490.71 56904.89 88888.00 2003-01-31 18:30:56.955 031 15660.92 491.33 56905.38 88888.00 2003-01-31 18:30:57.955 031 15660.53 491.20 56904.40 88888.00 2003-01-31 18:30:58.955 031 15660.27 491.08 56904.52 88888.00 2003-01-31 18:30:59.955 031 15660.66 490.83 56905.01 88888.00 2003-01-31 18:31:00.955 031 15659.75 490.46 56904.52 88888.00 2003-01-31 18:31:01.955 031 15660.01 490.96 56904.64 88888.00 2003-01-31 18:31:02.955 031 15660.40 491.58 56904.40 88888.00 2003-01-31 18:31:03.955 031 15660.66 491.08 56904.52 88888.00 2003-01-31 18:31:04.955 031 15660.79 490.83 56904.28 88888.00 2003-01-31 18:31:06.955 031 15659.62 490.83 56905.14 88888.00 2003-01-31 18:31:07.955 031 15660.27 491.20 56904.52 88888.00 2003-01-31 18:31:08.955 031 15660.40 491.08 56904.77 88888.00 2003-01-31 18:31:09.955 031 15660.01 491.33 56904.64 88888.00 2003-01-31 18:31:10.955 031 15660.01 490.83 56904.77 88888.00 2003-01-31 18:31:11.955 031 15660.14 490.83 56905.14 88888.00 2003-01-31 18:31:12.955 031 15659.23 490.96 56904.28 88888.00 2003-01-31 18:31:13.955 031 15659.62 490.96 56905.01 88888.00 2003-01-31 18:31:14.955 031 15660.01 490.34 56904.64 88888.00 2003-01-31 18:31:15.955 031 15659.88 490.34 56904.04 88888.00 2003-01-31 18:31:16.955 031 15659.88 491.08 56904.52 88888.00 2003-01-31 18:31:17.955 031 15659.75 491.08 56904.28 88888.00 2003-01-31 18:31:18.955 031 15659.62 490.34 56904.04 88888.00 2003-01-31 18:31:19.955 031 15660.14 491.20 56904.40 88888.00 2003-01-31 18:31:20.955 031 15659.49 490.71 56904.64 88888.00 2003-01-31 18:31:21.955 031 15659.88 490.58 56905.14 88888.00 2003-01-31 18:31:22.955 031 15659.49 490.58 56904.77 88888.00 2003-01-31 18:31:23.955 031 15659.36 490.83 56905.01 88888.00 2003-01-31 18:31:24.955 031 15659.10 491.08 56904.64 88888.00 2003-01-31 18:31:25.955 031 15660.01 490.96 56904.40 88888.00 2003-01-31 18:31:26.955 031 15659.62 490.34 56904.64 88888.00 2003-01-31 18:31:27.955 031 15660.66 491.45 56904.40 88888.00 2003-01-31 18:31:28.955 031 15660.27 490.58 56904.77 88888.00 2003-01-31 18:31:29.955 031 15660.27 490.58 56905.50 88888.00 2003-01-31 18:31:30.955 031 15660.27 490.96 56904.77 88888.00 2003-01-31 18:31:31.955 031 15660.14 490.58 56904.89 88888.00 2003-01-31 18:31:32.955 031 15660.27 491.08 56905.01 88888.00 2003-01-31 18:31:33.955 031 15660.27 490.96 56904.28 88888.00 2003-01-31 18:31:34.955 031 15660.66 490.34 56904.52 88888.00 2003-01-31 18:31:35.955 031 15660.27 491.58 56904.52 88888.00 2003-01-31 18:31:36.955 031 15660.66 490.96 56904.89 88888.00 2003-01-31 18:31:37.955 031 15660.27 491.33 56904.52 88888.00 2003-01-31 18:31:38.955 031 15660.27 491.45 56904.77 88888.00 2003-01-31 18:31:39.955 031 15660.66 491.20 56904.16 88888.00 2003-01-31 18:31:40.955 031 15660.40 491.45 56904.40 88888.00 2003-01-31 18:31:41.955 031 15660.14 491.45 56904.28 88888.00 2003-01-31 18:31:42.955 031 15660.66 491.45 56904.40 88888.00 2003-01-31 18:31:43.955 031 15660.27 491.58 56904.89 88888.00 2003-01-31 18:31:44.955 031 15660.66 492.20 56905.62 88888.00 2003-01-31 18:31:45.955 031 15660.92 491.70 56905.01 88888.00 2003-01-31 18:31:46.955 031 15660.92 491.08 56905.14 88888.00 2003-01-31 18:31:47.955 031 15661.31 491.82 56904.40 88888.00 2003-01-31 18:31:48.955 031 15661.57 491.82 56904.64 88888.00 2003-01-31 18:31:49.955 031 15661.31 492.44 56904.89 88888.00 2003-01-31 18:31:50.955 031 15661.05 492.07 56904.64 88888.00 2003-01-31 18:31:51.955 031 15660.79 492.32 56904.64 88888.00 2003-01-31 18:31:52.955 031 15661.57 492.07 56905.26 88888.00 2003-01-31 18:31:53.955 031 15661.83 491.70 56905.14 88888.00 2003-01-31 18:31:54.955 031 15660.92 492.07 56905.26 88888.00 2003-01-31 18:31:55.955 031 15661.70 492.20 56905.26 88888.00 2003-01-31 18:31:56.955 031 15661.70 492.69 56905.50 88888.00 2003-01-31 18:31:57.955 031 15662.48 491.70 56905.14 88888.00 2003-01-31 18:31:58.955 031 15661.70 492.07 56905.14 88888.00 2003-01-31 18:31:59.955 031 15661.57 492.07 56905.01 88888.00 2003-01-31 18:32:00.955 031 15660.92 492.57 56905.01 88888.00 2003-01-31 18:32:01.955 031 15661.96 492.32 56905.01 88888.00 2003-01-31 18:32:02.955 031 15661.83 492.57 56905.38 88888.00 2003-01-31 18:32:03.955 031 15660.92 492.44 56904.89 88888.00 2003-01-31 18:32:04.955 031 15661.83 492.44 56905.14 88888.00 2003-01-31 18:32:05.955 031 15661.44 492.32 56904.77 88888.00 2003-01-31 18:32:06.955 031 15662.35 492.32 56905.14 88888.00 2003-01-31 18:32:07.955 031 15662.09 492.69 56905.62 88888.00 2003-01-31 18:32:08.955 031 15661.83 492.20 56905.62 88888.00 2003-01-31 18:32:09.955 031 15662.09 493.06 56905.26 88888.00 2003-01-31 18:32:10.955 031 15662.09 492.07 56905.62 88888.00 2003-01-31 18:32:11.955 031 15662.22 491.95 56905.62 88888.00 2003-01-31 18:32:12.955 031 15663.00 492.69 56905.62 88888.00 2003-01-31 18:32:13.955 031 15663.00 492.57 56905.62 88888.00 2003-01-31 18:32:14.955 031 15662.48 492.69 56905.14 88888.00 2003-01-31 18:32:15.955 031 15662.22 491.82 56905.87 88888.00 2003-01-31 18:32:16.955 031 15663.26 492.57 56905.50 88888.00 2003-01-31 18:32:17.955 031 15662.87 492.32 56905.87 88888.00 2003-01-31 18:32:18.955 031 15663.39 492.94 56905.62 88888.00 2003-01-31 18:32:19.955 031 15662.87 492.20 56905.14 88888.00 2003-01-31 18:32:20.955 031 15662.48 492.44 56905.62 88888.00 2003-01-31 18:32:21.955 031 15663.39 492.32 56906.36 88888.00 2003-01-31 18:32:22.955 031 15663.00 492.20 56905.38 88888.00 2003-01-31 18:32:23.955 031 15663.52 492.81 56905.87 88888.00 2003-01-31 18:32:24.955 031 15663.78 493.06 56906.11 88888.00 2003-01-31 18:32:25.955 031 15663.91 492.94 56905.99 88888.00 2003-01-31 18:32:26.955 031 15664.04 492.57 56905.75 88888.00 2003-01-31 18:32:27.955 031 15663.91 493.06 56906.48 88888.00 2003-01-31 18:32:28.955 031 15663.78 492.69 56905.99 88888.00 2003-01-31 18:32:29.955 031 15663.78 492.81 56906.48 88888.00 2003-01-31 18:32:30.955 031 15664.69 492.69 56905.75 88888.00 2003-01-31 18:32:31.955 031 15664.43 492.44 56906.48 88888.00 2003-01-31 18:32:32.955 031 15664.69 492.69 56906.23 88888.00 2003-01-31 18:32:33.955 031 15664.30 492.44 56906.23 88888.00 2003-01-31 18:32:34.955 031 15664.56 492.44 56905.99 88888.00 2003-01-31 18:32:35.955 031 15664.69 492.20 56906.23 88888.00 2003-01-31 18:32:36.955 031 15664.30 492.20 56905.99 88888.00 2003-01-31 18:32:37.955 031 15664.30 492.81 56906.72 88888.00 2003-01-31 18:32:38.955 031 15664.95 492.32 56906.11 88888.00 2003-01-31 18:32:39.955 031 15664.56 491.58 56906.97 88888.00 2003-01-31 18:32:40.955 031 15665.46 492.69 56906.36 88888.00 2003-01-31 18:32:41.955 031 15665.21 492.44 56906.72 88888.00 2003-01-31 18:32:42.955 031 15665.33 492.32 56907.09 88888.00 2003-01-31 18:32:43.955 031 15664.82 492.32 56906.97 88888.00 2003-01-31 18:32:44.955 031 15665.46 491.95 56906.85 88888.00 2003-01-31 18:32:45.955 031 15665.85 492.57 56907.21 88888.00 2003-01-31 18:32:46.955 031 15665.46 492.07 56906.97 88888.00 2003-01-31 18:32:47.955 031 15665.46 492.81 56906.97 88888.00 2003-01-31 18:32:48.955 031 15665.33 492.94 56907.34 88888.00 2003-01-31 18:32:49.955 031 15665.59 492.81 56907.82 88888.00 2003-01-31 18:32:50.955 031 15665.85 492.32 56907.34 88888.00 2003-01-31 18:32:51.955 031 15665.72 493.31 56906.85 88888.00 2003-01-31 18:32:52.955 031 15665.72 492.69 56907.09 88888.00 2003-01-31 18:32:53.955 031 15666.11 492.44 56906.72 88888.00 2003-01-31 18:32:54.955 031 15665.59 492.94 56907.95 88888.00 2003-01-31 18:32:55.955 031 15665.59 492.44 56907.58 88888.00 2003-01-31 18:32:56.955 031 15665.85 492.20 56907.58 88888.00 2003-01-31 18:32:57.955 031 15665.98 492.57 56907.58 88888.00 2003-01-31 18:32:58.955 031 15665.59 491.70 56907.70 88888.00 2003-01-31 18:32:59.955 031 15665.85 492.57 56908.19 88888.00 2003-01-31 18:33:00.955 031 15665.85 492.07 56907.70 88888.00 2003-01-31 18:33:01.955 031 15665.33 492.20 56908.19 88888.00 2003-01-31 18:33:02.955 031 15665.72 491.95 56907.82 88888.00 2003-01-31 18:33:03.955 031 15665.59 491.95 56907.95 88888.00 2003-01-31 18:33:04.955 031 15665.46 492.32 56907.58 88888.00 2003-01-31 18:33:06.955 031 15666.76 492.32 56908.31 88888.00 2003-01-31 18:33:07.955 031 15666.11 491.95 56907.82 88888.00 2003-01-31 18:33:08.955 031 15665.98 491.70 56907.82 88888.00 2003-01-31 18:33:09.955 031 15665.85 491.70 56907.58 88888.00 2003-01-31 18:33:10.955 031 15666.11 491.95 56908.07 88888.00 2003-01-31 18:33:11.955 031 15666.37 491.82 56908.07 88888.00 2003-01-31 18:33:12.955 031 15665.46 491.82 56908.93 88888.00 2003-01-31 18:33:13.955 031 15665.08 491.33 56907.58 88888.00 2003-01-31 18:33:14.955 031 15665.72 492.07 56907.70 88888.00 2003-01-31 18:33:15.955 031 15665.98 491.20 56907.95 88888.00 2003-01-31 18:33:16.955 031 15665.72 491.82 56908.68 88888.00 2003-01-31 18:33:17.955 031 15666.76 491.70 56908.44 88888.00 2003-01-31 18:33:18.955 031 15665.59 490.96 56908.68 88888.00 2003-01-31 18:33:19.955 031 15665.72 491.08 56908.44 88888.00 2003-01-31 18:33:20.955 031 15665.72 490.96 56908.07 88888.00 2003-01-31 18:33:21.955 031 15665.72 491.58 56908.44 88888.00 2003-01-31 18:33:22.955 031 15665.46 491.08 56908.44 88888.00 2003-01-31 18:33:23.955 031 15666.11 490.96 56908.56 88888.00 2003-01-31 18:33:24.955 031 15665.33 491.20 56908.31 88888.00 2003-01-31 18:33:25.955 031 15665.21 491.45 56908.80 88888.00 2003-01-31 18:33:26.955 031 15665.59 491.20 56908.19 88888.00 2003-01-31 18:33:27.955 031 15665.33 491.70 56908.31 88888.00 2003-01-31 18:33:28.955 031 15665.46 490.96 56908.31 88888.00 2003-01-31 18:33:29.955 031 15665.72 490.96 56908.44 88888.00 2003-01-31 18:33:30.955 031 15665.21 491.33 56907.82 88888.00 2003-01-31 18:33:31.955 031 15665.21 491.20 56908.07 88888.00 2003-01-31 18:33:32.955 031 15665.21 491.33 56908.56 88888.00 2003-01-31 18:33:33.955 031 15665.85 491.45 56908.68 88888.00 2003-01-31 18:33:34.955 031 15665.08 490.96 56907.82 88888.00 2003-01-31 18:33:35.955 031 15665.08 490.96 56908.80 88888.00 2003-01-31 18:33:36.955 031 15665.72 490.96 56908.19 88888.00 2003-01-31 18:33:37.955 031 15665.98 491.33 56908.31 88888.00 2003-01-31 18:33:38.955 031 15665.33 491.08 56908.44 88888.00 2003-01-31 18:33:39.955 031 15665.85 491.45 56908.44 88888.00 2003-01-31 18:33:40.955 031 15664.82 491.33 56907.70 88888.00 2003-01-31 18:33:41.955 031 15665.46 491.08 56908.44 88888.00 2003-01-31 18:33:42.955 031 15665.33 491.20 56908.80 88888.00 2003-01-31 18:33:43.955 031 15665.59 490.83 56908.56 88888.00 2003-01-31 18:33:44.955 031 15666.11 490.83 56908.80 88888.00 2003-01-31 18:33:45.955 031 15665.72 490.96 56908.80 88888.00 2003-01-31 18:33:46.955 031 15665.21 490.96 56908.56 88888.00 2003-01-31 18:33:47.955 031 15665.72 490.46 56908.56 88888.00 2003-01-31 18:33:48.955 031 15665.33 490.83 56908.19 88888.00 2003-01-31 18:33:49.955 031 15665.46 491.20 56908.80 88888.00 2003-01-31 18:33:50.955 031 15665.46 490.83 56908.31 88888.00 2003-01-31 18:33:51.955 031 15665.46 490.34 56908.44 88888.00 2003-01-31 18:33:52.955 031 15665.08 490.46 56908.19 88888.00 2003-01-31 18:33:53.955 031 15665.21 490.58 56908.80 88888.00 2003-01-31 18:33:54.955 031 15665.72 490.71 56908.44 88888.00 2003-01-31 18:33:55.955 031 15665.98 490.09 56908.56 88888.00 2003-01-31 18:33:56.955 031 15666.11 490.09 56908.31 88888.00 2003-01-31 18:33:57.955 031 15665.59 490.21 56908.93 88888.00 2003-01-31 18:33:58.955 031 15665.72 490.58 56908.56 88888.00 2003-01-31 18:33:59.955 031 15665.98 490.46 56907.95 88888.00 2003-01-31 18:34:00.955 031 15665.33 489.84 56907.70 88888.00 2003-01-31 18:34:01.955 031 15664.95 489.72 56908.44 88888.00 2003-01-31 18:34:02.955 031 15666.11 489.84 56908.07 88888.00 2003-01-31 18:34:03.955 031 15665.46 489.10 56908.19 88888.00 2003-01-31 18:34:04.955 031 15665.59 489.35 56908.68 88888.00 2003-01-31 18:34:05.955 031 15665.85 489.72 56908.19 88888.00 2003-01-31 18:34:06.955 031 15665.72 490.09 56908.44 88888.00 2003-01-31 18:34:07.955 031 15665.46 489.47 56908.68 88888.00 2003-01-31 18:34:08.955 031 15665.98 490.09 56908.68 88888.00 2003-01-31 18:34:09.955 031 15665.72 490.09 56908.68 88888.00 2003-01-31 18:34:10.955 031 15665.46 489.47 56908.93 88888.00 2003-01-31 18:34:11.955 031 15666.37 489.35 56909.05 88888.00 2003-01-31 18:34:12.955 031 15665.59 489.22 56908.07 88888.00 2003-01-31 18:34:13.955 031 15665.59 489.35 56908.31 88888.00 2003-01-31 18:34:14.955 031 15666.11 489.84 56908.56 88888.00 2003-01-31 18:34:15.955 031 15665.98 489.22 56908.56 88888.00 2003-01-31 18:34:16.955 031 15665.72 490.09 56909.17 88888.00 2003-01-31 18:34:17.955 031 15665.98 489.59 56908.80 88888.00 2003-01-31 18:34:18.955 031 15665.98 488.97 56908.31 88888.00 2003-01-31 18:34:19.955 031 15666.89 488.97 56908.56 88888.00 2003-01-31 18:34:20.955 031 15666.24 489.59 56908.31 88888.00 2003-01-31 18:34:21.955 031 15665.72 489.84 56907.95 88888.00 2003-01-31 18:34:22.955 031 15665.98 489.47 56907.58 88888.00 2003-01-31 18:34:23.955 031 15665.72 489.47 56908.80 88888.00 2003-01-31 18:34:24.955 031 15666.24 489.22 56908.19 88888.00 2003-01-31 18:34:25.955 031 15666.50 489.72 56907.95 88888.00 2003-01-31 18:34:26.955 031 15666.11 489.10 56908.19 88888.00 2003-01-31 18:34:27.955 031 15666.63 489.47 56908.31 88888.00 2003-01-31 18:34:28.955 031 15666.24 489.22 56908.93 88888.00 2003-01-31 18:34:29.955 031 15666.11 489.59 56908.56 88888.00 2003-01-31 18:34:30.955 031 15667.02 489.72 56907.82 88888.00 2003-01-31 18:34:31.955 031 15666.24 489.59 56908.56 88888.00 2003-01-31 18:34:32.955 031 15666.50 489.10 56907.70 88888.00 2003-01-31 18:34:33.955 031 15666.50 489.59 56908.31 88888.00 2003-01-31 18:34:34.955 031 15667.02 489.59 56907.95 88888.00 2003-01-31 18:34:35.955 031 15665.85 489.97 56908.44 88888.00 2003-01-31 18:34:36.955 031 15666.37 489.84 56908.44 88888.00 2003-01-31 18:34:37.955 031 15666.63 490.21 56907.70 88888.00 2003-01-31 18:34:38.955 031 15666.63 489.47 56907.70 88888.00 2003-01-31 18:34:39.955 031 15666.50 489.97 56908.07 88888.00 2003-01-31 18:34:40.955 031 15667.41 489.47 56907.70 88888.00 2003-01-31 18:34:41.955 031 15666.63 490.09 56908.19 88888.00 2003-01-31 18:34:42.955 031 15666.50 489.47 56908.44 88888.00 2003-01-31 18:34:43.955 031 15666.37 489.84 56908.19 88888.00 2003-01-31 18:34:44.955 031 15665.98 489.84 56907.58 88888.00 2003-01-31 18:34:45.955 031 15666.24 489.97 56908.19 88888.00 2003-01-31 18:34:46.955 031 15666.24 489.72 56908.19 88888.00 2003-01-31 18:34:47.955 031 15666.76 490.46 56908.19 88888.00 2003-01-31 18:34:48.955 031 15666.63 490.34 56908.68 88888.00 2003-01-31 18:34:49.955 031 15665.33 490.34 56908.31 88888.00 2003-01-31 18:34:50.955 031 15667.02 490.09 56907.70 88888.00 2003-01-31 18:34:51.955 031 15666.63 489.35 56908.31 88888.00 2003-01-31 18:34:52.955 031 15666.11 490.34 56908.19 88888.00 2003-01-31 18:34:53.955 031 15666.24 489.84 56908.19 88888.00 2003-01-31 18:34:54.955 031 15666.76 490.34 56908.19 88888.00 2003-01-31 18:34:55.955 031 15666.76 490.21 56907.82 88888.00 2003-01-31 18:34:56.955 031 15666.24 490.09 56907.70 88888.00 2003-01-31 18:34:57.955 031 15666.50 489.97 56907.34 88888.00 2003-01-31 18:34:58.955 031 15665.98 489.84 56908.56 88888.00 2003-01-31 18:34:59.955 031 15666.11 490.58 56908.07 88888.00 2003-01-31 18:35:00.955 031 15666.63 490.09 56907.34 88888.00 2003-01-31 18:35:01.955 031 15666.11 489.97 56907.46 88888.00 2003-01-31 18:35:02.955 031 15665.98 489.97 56907.46 88888.00 2003-01-31 18:35:03.955 031 15665.72 490.34 56908.19 88888.00 2003-01-31 18:35:04.955 031 15666.24 490.58 56907.09 88888.00 2003-01-31 18:35:05.955 031 15666.50 489.84 56908.07 88888.00 2003-01-31 18:35:06.955 031 15666.11 489.72 56907.46 88888.00 2003-01-31 18:35:07.955 031 15665.72 489.84 56907.70 88888.00 2003-01-31 18:35:08.955 031 15664.69 488.97 56907.70 88888.00 2003-01-31 18:35:09.955 031 15666.50 489.84 56908.07 88888.00 2003-01-31 18:35:10.955 031 15665.98 489.97 56907.70 88888.00 2003-01-31 18:35:11.955 031 15665.59 489.97 56907.58 88888.00 2003-01-31 18:35:12.955 031 15665.85 490.46 56907.34 88888.00 2003-01-31 18:35:13.955 031 15665.46 489.59 56907.95 88888.00 2003-01-31 18:35:14.955 031 15665.21 489.84 56907.46 88888.00 2003-01-31 18:35:15.955 031 15665.98 489.84 56907.34 88888.00 2003-01-31 18:35:16.955 031 15665.59 489.47 56907.46 88888.00 2003-01-31 18:35:17.955 031 15665.85 489.59 56907.82 88888.00 2003-01-31 18:35:18.955 031 15665.21 490.09 56907.34 88888.00 2003-01-31 18:35:19.955 031 15665.98 489.47 56907.34 88888.00 2003-01-31 18:35:20.955 031 15666.24 489.97 56906.97 88888.00 2003-01-31 18:35:21.955 031 15666.11 489.47 56907.70 88888.00 2003-01-31 18:35:22.955 031 15665.08 490.09 56907.34 88888.00 2003-01-31 18:35:23.955 031 15665.33 489.59 56906.97 88888.00 2003-01-31 18:35:24.955 031 15665.21 489.47 56907.46 88888.00 2003-01-31 18:35:25.955 031 15665.33 489.47 56907.58 88888.00 2003-01-31 18:35:26.955 031 15665.59 489.47 56906.97 88888.00 2003-01-31 18:35:27.955 031 15665.21 489.72 56907.46 88888.00 2003-01-31 18:35:28.955 031 15665.72 489.59 56907.46 88888.00 2003-01-31 18:35:29.955 031 15664.95 489.35 56907.34 88888.00 2003-01-31 18:35:30.955 031 15665.33 490.34 56907.09 88888.00 2003-01-31 18:35:31.955 031 15664.69 489.47 56907.46 88888.00 2003-01-31 18:35:32.955 031 15664.82 489.47 56907.95 88888.00 2003-01-31 18:35:33.955 031 15665.46 490.34 56907.34 88888.00 2003-01-31 18:35:34.955 031 15665.21 490.58 56907.58 88888.00 2003-01-31 18:35:35.955 031 15665.46 489.47 56906.72 88888.00 2003-01-31 18:35:36.955 031 15665.59 489.84 56907.46 88888.00 2003-01-31 18:35:37.955 031 15664.82 489.72 56907.09 88888.00 2003-01-31 18:35:38.955 031 15664.95 490.09 56907.34 88888.00 2003-01-31 18:35:39.955 031 15665.33 489.72 56907.34 88888.00 2003-01-31 18:35:40.955 031 15665.33 489.47 56907.70 88888.00 2003-01-31 18:35:41.955 031 15665.21 489.97 56907.95 88888.00 2003-01-31 18:35:42.955 031 15664.43 490.21 56907.21 88888.00 2003-01-31 18:35:43.955 031 15664.95 489.35 56907.46 88888.00 2003-01-31 18:35:44.955 031 15665.33 489.97 56907.34 88888.00 2003-01-31 18:35:45.955 031 15665.08 489.35 56907.21 88888.00 2003-01-31 18:35:46.955 031 15664.43 490.09 56906.97 88888.00 2003-01-31 18:35:47.955 031 15664.95 490.21 56907.21 88888.00 2003-01-31 18:35:48.955 031 15664.69 489.97 56906.97 88888.00 2003-01-31 18:35:49.955 031 15664.69 489.72 56907.58 88888.00 2003-01-31 18:35:50.955 031 15665.21 489.35 56907.21 88888.00 2003-01-31 18:35:51.955 031 15664.82 489.22 56907.46 88888.00 2003-01-31 18:35:52.955 031 15665.08 489.72 56906.97 88888.00 2003-01-31 18:35:53.955 031 15664.95 490.21 56907.34 88888.00 2003-01-31 18:35:54.955 031 15664.17 489.72 56907.09 88888.00 2003-01-31 18:35:55.955 031 15664.04 489.72 56907.46 88888.00 2003-01-31 18:35:56.955 031 15664.56 489.72 56907.34 88888.00 2003-01-31 18:35:57.955 031 15664.30 489.97 56907.70 88888.00 2003-01-31 18:35:58.955 031 15664.30 489.22 56907.09 88888.00 2003-01-31 18:35:59.955 031 15665.21 489.22 56907.82 88888.00 2003-01-31 18:36:00.955 031 15664.04 489.72 56907.46 88888.00 2003-01-31 18:36:01.955 031 15664.17 489.10 56907.21 88888.00 2003-01-31 18:36:02.955 031 15664.30 489.22 56907.21 88888.00 2003-01-31 18:36:03.955 031 15664.56 489.84 56907.58 88888.00 2003-01-31 18:36:04.955 031 15664.69 490.09 56907.21 88888.00 2003-01-31 18:36:05.955 031 15664.43 489.47 56907.21 88888.00 2003-01-31 18:36:06.955 031 15664.04 489.22 56906.97 88888.00 2003-01-31 18:36:07.955 031 15664.04 488.85 56907.21 88888.00 2003-01-31 18:36:08.955 031 15663.65 489.59 56907.58 88888.00 2003-01-31 18:36:09.955 031 15664.43 489.84 56907.46 88888.00 2003-01-31 18:36:10.955 031 15663.26 489.59 56907.34 88888.00 2003-01-31 18:36:11.955 031 15664.17 489.10 56906.97 88888.00 2003-01-31 18:36:12.955 031 15663.39 488.85 56907.34 88888.00 2003-01-31 18:36:13.955 031 15664.30 489.35 56906.72 88888.00 2003-01-31 18:36:14.955 031 15663.13 489.10 56906.48 88888.00 2003-01-31 18:36:15.955 031 15663.26 489.59 56907.21 88888.00 2003-01-31 18:36:16.955 031 15663.91 489.22 56907.21 88888.00 2003-01-31 18:36:17.955 031 15662.87 489.22 56907.46 88888.00 2003-01-31 18:36:18.955 031 15663.26 489.10 56906.97 88888.00 2003-01-31 18:36:19.955 031 15662.87 488.85 56907.09 88888.00 2003-01-31 18:36:20.955 031 15663.78 488.11 56907.09 88888.00 2003-01-31 18:36:21.955 031 15662.74 489.10 56907.21 88888.00 2003-01-31 18:36:22.955 031 15662.22 488.73 56906.97 88888.00 2003-01-31 18:36:23.955 031 15663.39 489.22 56907.09 88888.00 2003-01-31 18:36:24.955 031 15662.61 488.73 56907.21 88888.00 2003-01-31 18:36:25.955 031 15662.61 488.36 56907.21 88888.00 2003-01-31 18:36:26.955 031 15662.87 488.85 56906.97 88888.00 2003-01-31 18:36:27.955 031 15662.35 487.98 56907.21 88888.00 2003-01-31 18:36:28.955 031 15663.39 489.10 56906.97 88888.00 2003-01-31 18:36:29.955 031 15662.48 488.48 56906.72 88888.00 2003-01-31 18:36:30.955 031 15662.61 488.60 56906.85 88888.00 2003-01-31 18:36:31.955 031 15662.74 488.36 56907.46 88888.00 2003-01-31 18:36:32.955 031 15662.22 488.48 56906.48 88888.00 2003-01-31 18:36:33.955 031 15662.48 488.36 56906.97 88888.00 2003-01-31 18:36:34.955 031 15662.35 488.97 56907.09 88888.00 2003-01-31 18:36:35.955 031 15662.61 487.98 56906.72 88888.00 2003-01-31 18:36:36.955 031 15662.61 488.73 56906.72 88888.00 2003-01-31 18:36:37.955 031 15662.74 488.60 56906.11 88888.00 2003-01-31 18:36:38.955 031 15662.74 488.36 56906.48 88888.00 2003-01-31 18:36:39.955 031 15661.18 488.36 56906.60 88888.00 2003-01-31 18:36:40.955 031 15662.22 488.60 56906.11 88888.00 2003-01-31 18:36:41.955 031 15662.74 488.60 56906.11 88888.00 2003-01-31 18:36:42.955 031 15662.22 488.48 56906.36 88888.00 2003-01-31 18:36:43.955 031 15662.09 488.36 56905.87 88888.00 2003-01-31 18:36:44.955 031 15662.35 488.36 56906.85 88888.00 2003-01-31 18:36:45.955 031 15662.22 488.36 56906.60 88888.00 2003-01-31 18:36:46.955 031 15662.35 487.98 56906.36 88888.00 2003-01-31 18:36:47.955 031 15662.35 488.48 56905.99 88888.00 2003-01-31 18:36:48.955 031 15661.44 488.36 56906.36 88888.00 2003-01-31 18:36:49.955 031 15661.44 488.60 56906.72 88888.00 2003-01-31 18:36:50.955 031 15662.35 488.60 56906.48 88888.00 2003-01-31 18:36:51.955 031 15662.22 488.85 56905.99 88888.00 2003-01-31 18:36:52.955 031 15661.70 488.23 56905.99 88888.00 2003-01-31 18:36:53.955 031 15661.70 488.11 56906.48 88888.00 2003-01-31 18:36:54.955 031 15661.70 488.85 56905.38 88888.00 2003-01-31 18:36:55.955 031 15661.05 488.23 56906.72 88888.00 2003-01-31 18:36:56.955 031 15661.57 489.22 56905.99 88888.00 2003-01-31 18:36:57.955 031 15661.70 487.98 56905.99 88888.00 2003-01-31 18:36:58.955 031 15661.96 488.48 56906.60 88888.00 2003-01-31 18:36:59.955 031 15661.18 488.85 56905.99 88888.00 2003-01-31 18:37:00.955 031 15661.05 488.48 56906.48 88888.00 2003-01-31 18:37:01.955 031 15661.83 488.60 56906.36 88888.00 2003-01-31 18:37:02.955 031 15660.79 488.48 56905.75 88888.00 2003-01-31 18:37:03.955 031 15662.09 488.73 56905.50 88888.00 2003-01-31 18:37:04.955 031 15660.92 488.97 56906.48 88888.00 2003-01-31 18:37:05.955 031 15661.31 488.97 56906.11 88888.00 2003-01-31 18:37:06.955 031 15661.31 488.73 56905.87 88888.00 2003-01-31 18:37:07.955 031 15661.57 489.10 56905.62 88888.00 2003-01-31 18:37:08.955 031 15661.05 489.22 56905.87 88888.00 2003-01-31 18:37:09.955 031 15660.92 489.10 56906.23 88888.00 2003-01-31 18:37:10.955 031 15661.05 488.73 56905.62 88888.00 2003-01-31 18:37:11.955 031 15661.31 489.10 56905.75 88888.00 2003-01-31 18:37:12.955 031 15661.44 488.85 56906.23 88888.00 2003-01-31 18:37:13.955 031 15661.31 489.22 56905.75 88888.00 2003-01-31 18:37:14.955 031 15661.05 489.35 56905.62 88888.00 2003-01-31 18:37:15.955 031 15661.31 489.59 56905.62 88888.00 2003-01-31 18:37:16.955 031 15661.31 489.59 56906.23 88888.00 2003-01-31 18:37:17.955 031 15660.92 489.59 56905.62 88888.00 2003-01-31 18:37:18.955 031 15661.70 489.59 56905.75 88888.00 2003-01-31 18:37:19.955 031 15661.57 489.35 56905.50 88888.00 2003-01-31 18:37:20.955 031 15661.57 490.09 56905.62 88888.00 2003-01-31 18:37:21.955 031 15662.35 489.72 56905.38 88888.00 2003-01-31 18:37:22.955 031 15661.57 489.47 56905.26 88888.00 2003-01-31 18:37:23.955 031 15661.83 489.84 56905.75 88888.00 2003-01-31 18:37:24.955 031 15661.57 489.47 56905.99 88888.00 2003-01-31 18:37:25.955 031 15661.44 490.34 56905.99 88888.00 2003-01-31 18:37:26.955 031 15661.57 490.09 56905.87 88888.00 2003-01-31 18:37:27.955 031 15660.92 490.46 56905.75 88888.00 2003-01-31 18:37:28.955 031 15660.66 490.21 56904.77 88888.00 2003-01-31 18:37:29.955 031 15661.31 489.84 56905.75 88888.00 2003-01-31 18:37:30.955 031 15661.96 490.21 56905.50 88888.00 2003-01-31 18:37:31.955 031 15661.31 490.58 56905.38 88888.00 2003-01-31 18:37:32.955 031 15662.09 490.34 56905.99 88888.00 2003-01-31 18:37:33.955 031 15661.05 490.46 56905.14 88888.00 2003-01-31 18:37:34.955 031 15661.44 489.84 56905.75 88888.00 2003-01-31 18:37:35.955 031 15661.57 491.08 56905.50 88888.00 2003-01-31 18:37:36.955 031 15661.83 490.09 56905.62 88888.00 2003-01-31 18:37:37.955 031 15662.09 490.96 56906.36 88888.00 2003-01-31 18:37:38.955 031 15661.44 490.46 56905.14 88888.00 2003-01-31 18:37:39.955 031 15661.83 490.96 56904.89 88888.00 2003-01-31 18:37:40.955 031 15661.83 490.21 56905.26 88888.00 2003-01-31 18:37:41.955 031 15661.57 489.84 56905.14 88888.00 2003-01-31 18:37:42.955 031 15661.83 490.96 56905.14 88888.00 2003-01-31 18:37:43.955 031 15661.83 490.34 56905.38 88888.00 2003-01-31 18:37:44.955 031 15662.22 490.09 56905.87 88888.00 2003-01-31 18:37:45.955 031 15662.35 490.96 56904.89 88888.00 2003-01-31 18:37:46.955 031 15661.96 490.58 56904.89 88888.00 2003-01-31 18:37:47.955 031 15662.22 490.96 56905.38 88888.00 2003-01-31 18:37:48.955 031 15661.83 490.71 56905.75 88888.00 2003-01-31 18:37:49.955 031 15661.44 490.34 56904.64 88888.00 2003-01-31 18:37:50.955 031 15661.44 490.46 56905.75 88888.00 2003-01-31 18:37:51.955 031 15661.44 490.34 56904.52 88888.00 2003-01-31 18:37:52.955 031 15661.70 489.84 56904.89 88888.00 2003-01-31 18:37:53.955 031 15661.57 489.84 56904.89 88888.00 2003-01-31 18:37:54.955 031 15661.31 490.83 56905.14 88888.00 2003-01-31 18:37:55.955 031 15661.70 490.46 56905.14 88888.00 2003-01-31 18:37:56.955 031 15661.70 489.84 56905.14 88888.00 2003-01-31 18:37:57.955 031 15661.57 489.97 56905.01 88888.00 2003-01-31 18:37:58.955 031 15661.18 490.46 56904.89 88888.00 2003-01-31 18:37:59.955 031 15661.96 490.09 56905.14 88888.00 2003-01-31 18:38:00.955 031 15661.18 489.72 56904.89 88888.00 2003-01-31 18:38:01.955 031 15661.31 489.47 56904.77 88888.00 2003-01-31 18:38:02.955 031 15661.18 490.46 56904.16 88888.00 2003-01-31 18:38:03.955 031 15661.05 489.59 56905.01 88888.00 2003-01-31 18:38:04.955 031 15661.44 489.35 56904.52 88888.00 2003-01-31 18:38:05.955 031 15661.05 489.47 56904.28 88888.00 2003-01-31 18:38:06.955 031 15661.44 490.46 56904.64 88888.00 2003-01-31 18:38:07.955 031 15661.70 489.47 56904.16 88888.00 2003-01-31 18:38:08.955 031 15660.92 489.84 56904.64 88888.00 2003-01-31 18:38:09.955 031 15661.70 489.84 56904.16 88888.00 2003-01-31 18:38:10.955 031 15660.53 489.72 56904.89 88888.00 2003-01-31 18:38:11.955 031 15661.18 489.97 56904.77 88888.00 2003-01-31 18:38:12.955 031 15661.05 489.47 56904.64 88888.00 2003-01-31 18:38:13.955 031 15660.66 489.47 56904.16 88888.00 2003-01-31 18:38:14.955 031 15660.92 489.35 56904.40 88888.00 2003-01-31 18:38:15.955 031 15661.31 488.97 56904.89 88888.00 2003-01-31 18:38:16.955 031 15660.92 488.85 56904.28 88888.00 2003-01-31 18:38:17.955 031 15661.18 489.35 56904.52 88888.00 2003-01-31 18:38:18.955 031 15660.92 490.09 56904.89 88888.00 2003-01-31 18:38:19.955 031 15660.79 488.85 56904.77 88888.00 2003-01-31 18:38:20.955 031 15661.31 488.85 56904.04 88888.00 2003-01-31 18:38:21.955 031 15660.53 489.35 56903.91 88888.00 2003-01-31 18:38:22.955 031 15661.31 488.85 56904.04 88888.00 2003-01-31 18:38:23.955 031 15661.05 489.22 56903.79 88888.00 2003-01-31 18:38:24.955 031 15661.44 489.22 56903.91 88888.00 2003-01-31 18:38:25.955 031 15661.31 489.22 56904.89 88888.00 2003-01-31 18:38:26.955 031 15661.57 489.22 56904.16 88888.00 2003-01-31 18:38:27.955 031 15661.70 489.10 56903.91 88888.00 2003-01-31 18:38:28.955 031 15661.44 488.97 56903.79 88888.00 2003-01-31 18:38:29.955 031 15661.83 488.36 56904.52 88888.00 2003-01-31 18:38:30.955 031 15661.96 488.85 56904.28 88888.00 2003-01-31 18:38:31.955 031 15661.44 489.47 56904.28 88888.00 2003-01-31 18:38:32.955 031 15661.70 489.10 56903.91 88888.00 2003-01-31 18:38:33.955 031 15661.70 489.22 56904.04 88888.00 2003-01-31 18:38:34.955 031 15661.96 488.48 56904.16 88888.00 2003-01-31 18:38:35.955 031 15662.48 488.85 56904.52 88888.00 2003-01-31 18:38:36.955 031 15661.96 488.97 56904.16 88888.00 2003-01-31 18:38:37.955 031 15661.57 489.22 56903.91 88888.00 2003-01-31 18:38:38.955 031 15662.22 488.97 56904.28 88888.00 2003-01-31 18:38:39.955 031 15662.22 488.48 56904.16 88888.00 2003-01-31 18:38:40.955 031 15662.22 488.85 56904.28 88888.00 2003-01-31 18:38:41.955 031 15661.57 488.48 56904.16 88888.00 2003-01-31 18:38:42.955 031 15661.70 488.85 56904.40 88888.00 2003-01-31 18:38:43.955 031 15662.22 488.36 56904.40 88888.00 2003-01-31 18:38:44.955 031 15661.96 488.23 56904.52 88888.00 2003-01-31 18:38:45.955 031 15661.96 489.10 56904.52 88888.00 2003-01-31 18:38:46.955 031 15662.22 489.10 56904.77 88888.00 2003-01-31 18:38:47.955 031 15662.87 489.35 56904.77 88888.00 2003-01-31 18:38:48.955 031 15662.22 488.85 56904.28 88888.00 2003-01-31 18:38:49.955 031 15662.09 489.22 56904.40 88888.00 2003-01-31 18:38:50.955 031 15661.83 488.85 56903.91 88888.00 2003-01-31 18:38:51.955 031 15662.22 488.73 56904.28 88888.00 2003-01-31 18:38:52.955 031 15661.57 489.35 56904.40 88888.00 2003-01-31 18:38:53.955 031 15661.70 489.22 56904.28 88888.00 2003-01-31 18:38:54.955 031 15661.31 488.97 56904.04 88888.00 2003-01-31 18:38:55.955 031 15661.44 489.10 56904.40 88888.00 2003-01-31 18:38:56.955 031 15661.57 489.10 56904.28 88888.00 2003-01-31 18:38:57.955 031 15661.57 488.73 56904.16 88888.00 2003-01-31 18:38:58.955 031 15661.83 488.73 56904.28 88888.00 2003-01-31 18:38:59.955 031 15661.57 489.22 56904.40 88888.00 2003-01-31 18:39:00.955 031 15660.79 488.60 56905.14 88888.00 2003-01-31 18:39:01.955 031 15661.31 488.85 56904.77 88888.00 2003-01-31 18:39:02.955 031 15661.31 488.85 56904.40 88888.00 2003-01-31 18:39:03.955 031 15661.05 488.60 56904.40 88888.00 2003-01-31 18:39:04.955 031 15661.31 488.60 56904.28 88888.00 2003-01-31 18:39:05.955 031 15661.57 488.23 56904.28 88888.00 2003-01-31 18:39:06.955 031 15661.18 488.73 56904.28 88888.00 2003-01-31 18:39:07.955 031 15660.92 488.85 56905.14 88888.00 2003-01-31 18:39:08.955 031 15660.66 488.48 56904.64 88888.00 2003-01-31 18:39:09.955 031 15661.05 488.11 56904.64 88888.00 2003-01-31 18:39:10.955 031 15660.27 488.23 56903.79 88888.00 2003-01-31 18:39:11.955 031 15660.40 488.11 56904.77 88888.00 2003-01-31 18:39:12.955 031 15660.79 487.74 56905.14 88888.00 2003-01-31 18:39:13.955 031 15660.79 487.61 56904.16 88888.00 2003-01-31 18:39:14.955 031 15660.79 488.36 56904.40 88888.00 2003-01-31 18:39:15.955 031 15660.53 487.86 56904.28 88888.00 2003-01-31 18:39:16.955 031 15660.66 488.60 56904.89 88888.00 2003-01-31 18:39:17.955 031 15660.66 488.36 56903.67 88888.00 2003-01-31 18:39:18.955 031 15659.88 487.61 56903.79 88888.00 2003-01-31 18:39:19.955 031 15661.05 487.61 56903.79 88888.00 2003-01-31 18:39:20.955 031 15660.66 487.61 56904.16 88888.00 2003-01-31 18:39:21.955 031 15660.40 487.74 56904.89 88888.00 2003-01-31 18:39:22.955 031 15660.79 487.74 56904.04 88888.00 2003-01-31 18:39:23.955 031 15660.79 487.49 56903.67 88888.00 2003-01-31 18:39:24.955 031 15660.27 487.86 56904.40 88888.00 2003-01-31 18:39:25.955 031 15660.14 487.49 56904.16 88888.00 2003-01-31 18:39:26.955 031 15660.27 487.98 56904.16 88888.00 2003-01-31 18:39:27.955 031 15660.01 487.12 56903.91 88888.00 2003-01-31 18:39:28.955 031 15660.66 487.36 56904.64 88888.00 2003-01-31 18:39:29.955 031 15659.75 487.49 56904.52 88888.00 2003-01-31 18:39:30.955 031 15659.75 488.36 56905.14 88888.00 2003-01-31 18:39:31.955 031 15659.62 487.61 56904.04 88888.00 2003-01-31 18:39:32.955 031 15659.62 488.48 56903.91 88888.00 2003-01-31 18:39:33.955 031 15659.75 487.86 56904.28 88888.00 2003-01-31 18:39:34.955 031 15659.23 487.12 56904.40 88888.00 2003-01-31 18:39:35.955 031 15659.36 487.86 56904.40 88888.00 2003-01-31 18:39:36.955 031 15659.75 487.24 56903.91 88888.00 2003-01-31 18:39:37.955 031 15659.23 487.12 56904.04 88888.00 2003-01-31 18:39:38.955 031 15658.97 487.24 56904.40 88888.00 2003-01-31 18:39:39.955 031 15658.97 487.49 56904.28 88888.00 2003-01-31 18:39:40.955 031 15658.71 487.49 56903.91 88888.00 2003-01-31 18:39:41.955 031 15659.36 487.12 56904.77 88888.00 2003-01-31 18:39:42.955 031 15658.19 487.86 56904.04 88888.00 2003-01-31 18:39:43.955 031 15658.58 486.75 56904.16 88888.00 2003-01-31 18:39:44.955 031 15658.97 487.74 56903.79 88888.00 2003-01-31 18:39:45.955 031 15658.32 487.61 56904.40 88888.00 2003-01-31 18:39:46.955 031 15659.62 487.24 56903.91 88888.00 2003-01-31 18:39:47.955 031 15658.58 487.61 56904.16 88888.00 2003-01-31 18:39:48.955 031 15658.06 487.86 56904.28 88888.00 2003-01-31 18:39:49.955 031 15658.32 487.98 56903.91 88888.00 2003-01-31 18:39:50.955 031 15657.54 487.74 56904.28 88888.00 2003-01-31 18:39:51.955 031 15658.32 486.99 56903.67 88888.00 2003-01-31 18:39:52.955 031 15658.32 487.12 56904.16 88888.00 2003-01-31 18:39:53.955 031 15658.19 487.49 56904.28 88888.00 2003-01-31 18:39:54.955 031 15658.45 487.74 56903.67 88888.00 2003-01-31 18:39:55.955 031 15658.06 487.36 56903.91 88888.00 2003-01-31 18:39:56.955 031 15658.19 487.49 56903.79 88888.00 2003-01-31 18:39:57.955 031 15658.32 487.86 56904.28 88888.00 2003-01-31 18:39:58.955 031 15657.41 487.86 56904.40 88888.00 2003-01-31 18:39:59.955 031 15657.54 487.74 56903.55 88888.00 2003-01-31 18:40:00.955 031 15657.67 487.36 56903.55 88888.00 2003-01-31 18:40:01.955 031 15657.67 487.12 56904.28 88888.00 2003-01-31 18:40:02.955 031 15657.02 487.86 56904.04 88888.00 2003-01-31 18:40:03.955 031 15657.41 487.36 56904.40 88888.00 2003-01-31 18:40:04.955 031 15657.28 487.49 56904.16 88888.00 2003-01-31 18:40:05.955 031 15657.15 487.74 56904.04 88888.00 2003-01-31 18:40:06.955 031 15656.89 487.98 56903.79 88888.00 2003-01-31 18:40:07.955 031 15657.15 487.12 56903.67 88888.00 2003-01-31 18:40:08.955 031 15656.63 487.36 56903.91 88888.00 2003-01-31 18:40:09.955 031 15656.89 487.86 56902.93 88888.00 2003-01-31 18:40:10.955 031 15656.24 488.23 56903.79 88888.00 2003-01-31 18:40:11.955 031 15655.85 488.11 56904.16 88888.00 2003-01-31 18:40:12.955 031 15656.50 487.98 56903.91 88888.00 2003-01-31 18:40:13.955 031 15656.37 487.98 56903.05 88888.00 2003-01-31 18:40:14.955 031 15655.98 488.23 56903.79 88888.00 2003-01-31 18:40:15.955 031 15656.63 488.85 56903.05 88888.00 2003-01-31 18:40:16.955 031 15656.11 488.60 56903.42 88888.00 2003-01-31 18:40:17.955 031 15656.24 488.60 56903.91 88888.00 2003-01-31 18:40:18.955 031 15655.20 487.98 56902.93 88888.00 2003-01-31 18:40:19.955 031 15655.20 488.60 56903.42 88888.00 2003-01-31 18:40:20.955 031 15655.33 488.48 56903.42 88888.00 2003-01-31 18:40:21.955 031 15655.59 487.98 56903.67 88888.00 2003-01-31 18:40:22.955 031 15655.98 487.98 56902.57 88888.00 2003-01-31 18:40:23.955 031 15655.07 488.36 56903.42 88888.00 2003-01-31 18:40:24.955 031 15655.59 488.23 56902.81 88888.00 2003-01-31 18:40:25.955 031 15655.46 488.11 56902.93 88888.00 2003-01-31 18:40:26.955 031 15654.42 488.85 56903.05 88888.00 2003-01-31 18:40:27.955 031 15655.20 488.36 56902.45 88888.00 2003-01-31 18:40:28.955 031 15655.72 489.22 56903.05 88888.00 2003-01-31 18:40:29.955 031 15655.20 489.22 56902.81 88888.00 2003-01-31 18:40:30.955 031 15655.20 488.48 56903.05 88888.00 2003-01-31 18:40:31.955 031 15655.20 488.97 56903.05 88888.00 2003-01-31 18:40:32.955 031 15655.20 489.59 56902.81 88888.00 2003-01-31 18:40:33.955 031 15654.68 489.84 56903.30 88888.00 2003-01-31 18:40:34.955 031 15654.29 488.97 56903.30 88888.00 2003-01-31 18:40:35.955 031 15654.94 489.35 56903.05 88888.00 2003-01-31 18:40:36.955 031 15654.42 488.73 56903.18 88888.00 2003-01-31 18:40:37.955 031 15654.94 488.97 56902.69 88888.00 2003-01-31 18:40:38.955 031 15655.33 489.22 56902.57 88888.00 2003-01-31 18:40:39.955 031 15655.07 489.47 56902.57 88888.00 2003-01-31 18:40:40.955 031 15654.68 489.72 56902.81 88888.00 2003-01-31 18:40:41.955 031 15654.81 488.48 56902.20 88888.00 2003-01-31 18:40:42.955 031 15654.42 488.97 56902.93 88888.00 2003-01-31 18:40:43.955 031 15655.20 488.73 56902.08 88888.00 2003-01-31 18:40:44.955 031 15654.94 488.60 56902.20 88888.00 2003-01-31 18:40:45.955 031 15655.07 488.97 56901.83 88888.00 2003-01-31 18:40:46.955 031 15654.81 489.22 56902.81 88888.00 2003-01-31 18:40:47.955 031 15655.20 488.60 56902.69 88888.00 2003-01-31 18:40:48.955 031 15654.81 489.59 56902.45 88888.00 2003-01-31 18:40:49.955 031 15655.33 488.85 56902.81 88888.00 2003-01-31 18:40:50.955 031 15654.68 488.48 56902.32 88888.00 2003-01-31 18:40:51.955 031 15654.94 489.22 56902.45 88888.00 2003-01-31 18:40:52.955 031 15654.16 489.35 56902.81 88888.00 2003-01-31 18:40:53.955 031 15654.42 489.22 56902.20 88888.00 2003-01-31 18:40:54.955 031 15654.42 488.73 56901.71 88888.00 2003-01-31 18:40:55.955 031 15653.90 488.85 56902.93 88888.00 2003-01-31 18:40:56.955 031 15653.90 488.60 56902.57 88888.00 2003-01-31 18:40:57.955 031 15654.42 488.85 56901.96 88888.00 2003-01-31 18:40:58.955 031 15654.16 489.10 56902.45 88888.00 2003-01-31 18:40:59.955 031 15655.07 489.22 56901.59 88888.00 2003-01-31 18:41:00.955 031 15654.16 488.60 56901.71 88888.00 2003-01-31 18:41:01.955 031 15654.29 488.60 56901.83 88888.00 2003-01-31 18:41:02.955 031 15654.81 488.60 56901.71 88888.00 2003-01-31 18:41:03.955 031 15655.33 488.97 56901.96 88888.00 2003-01-31 18:41:04.955 031 15654.16 488.97 56902.08 88888.00 2003-01-31 18:41:05.955 031 15653.77 488.73 56902.20 88888.00 2003-01-31 18:41:06.955 031 15653.90 488.73 56902.08 88888.00 2003-01-31 18:41:07.955 031 15653.51 488.23 56901.96 88888.00 2003-01-31 18:41:08.955 031 15653.64 488.85 56901.47 88888.00 2003-01-31 18:41:09.955 031 15653.25 489.10 56901.83 88888.00 2003-01-31 18:41:10.955 031 15653.64 489.35 56901.83 88888.00 2003-01-31 18:41:11.955 031 15652.99 488.85 56901.96 88888.00 2003-01-31 18:41:12.955 031 15653.51 488.73 56901.10 88888.00 2003-01-31 18:41:13.955 031 15653.64 488.73 56901.83 88888.00 2003-01-31 18:41:14.955 031 15652.47 488.85 56900.61 88888.00 2003-01-31 18:41:15.955 031 15652.47 489.35 56901.83 88888.00 2003-01-31 18:41:16.955 031 15652.99 487.98 56901.83 88888.00 2003-01-31 18:41:17.955 031 15652.86 488.60 56901.96 88888.00 2003-01-31 18:41:18.955 031 15653.12 488.11 56901.83 88888.00 2003-01-31 18:41:19.955 031 15652.99 489.35 56901.83 88888.00 2003-01-31 18:41:20.955 031 15653.12 488.73 56902.08 88888.00 2003-01-31 18:41:21.955 031 15653.12 488.85 56901.83 88888.00 2003-01-31 18:41:22.955 031 15653.25 488.85 56901.47 88888.00 2003-01-31 18:41:23.955 031 15652.73 488.48 56902.08 88888.00 2003-01-31 18:41:24.955 031 15652.47 488.60 56901.83 88888.00 2003-01-31 18:41:25.955 031 15652.73 488.23 56901.59 88888.00 2003-01-31 18:41:26.955 031 15653.12 488.23 56901.59 88888.00 2003-01-31 18:41:27.955 031 15652.47 488.85 56901.71 88888.00 2003-01-31 18:41:28.955 031 15652.99 488.36 56901.59 88888.00 2003-01-31 18:41:29.955 031 15652.99 488.85 56901.71 88888.00 2003-01-31 18:41:30.955 031 15652.99 488.23 56901.59 88888.00 2003-01-31 18:41:31.955 031 15652.34 488.48 56901.59 88888.00 2003-01-31 18:41:32.955 031 15652.21 488.97 56901.47 88888.00 2003-01-31 18:41:33.955 031 15652.73 488.73 56901.71 88888.00 2003-01-31 18:41:34.955 031 15652.60 488.73 56901.34 88888.00 2003-01-31 18:41:35.955 031 15653.51 488.36 56901.34 88888.00 2003-01-31 18:41:36.955 031 15652.73 488.11 56901.22 88888.00 2003-01-31 18:41:37.955 031 15652.99 489.10 56901.71 88888.00 2003-01-31 18:41:38.955 031 15652.86 488.36 56900.73 88888.00 2003-01-31 18:41:39.955 031 15652.73 488.85 56901.34 88888.00 2003-01-31 18:41:40.955 031 15653.25 488.23 56901.10 88888.00 2003-01-31 18:41:41.955 031 15653.38 488.11 56901.71 88888.00 2003-01-31 18:41:42.955 031 15652.86 488.23 56901.10 88888.00 2003-01-31 18:41:43.955 031 15652.47 488.23 56901.10 88888.00 2003-01-31 18:41:44.955 031 15653.12 488.23 56901.96 88888.00 2003-01-31 18:41:45.955 031 15652.86 488.11 56901.47 88888.00 2003-01-31 18:41:46.955 031 15654.03 488.23 56900.86 88888.00 2003-01-31 18:41:47.955 031 15653.12 488.48 56901.10 88888.00 2003-01-31 18:41:48.955 031 15652.47 488.73 56901.47 88888.00 2003-01-31 18:41:49.955 031 15653.38 488.36 56901.34 88888.00 2003-01-31 18:41:50.955 031 15652.99 488.85 56900.49 88888.00 2003-01-31 18:41:51.955 031 15653.25 488.73 56901.34 88888.00 2003-01-31 18:41:52.955 031 15652.86 488.48 56900.86 88888.00 2003-01-31 18:41:53.955 031 15653.38 488.48 56900.37 88888.00 2003-01-31 18:41:54.955 031 15653.51 488.36 56900.86 88888.00 2003-01-31 18:41:55.955 031 15653.64 487.98 56900.86 88888.00 2003-01-31 18:41:56.955 031 15654.16 488.36 56901.59 88888.00 2003-01-31 18:41:57.955 031 15652.99 487.86 56901.34 88888.00 2003-01-31 18:41:58.955 031 15653.12 488.36 56900.98 88888.00 2003-01-31 18:41:59.955 031 15653.64 487.86 56900.61 88888.00 2003-01-31 18:42:00.955 031 15653.64 488.23 56900.73 88888.00 2003-01-31 18:42:01.955 031 15653.38 487.86 56901.34 88888.00 2003-01-31 18:42:02.955 031 15653.90 488.97 56901.22 88888.00 2003-01-31 18:42:03.955 031 15653.90 488.73 56901.83 88888.00 2003-01-31 18:42:04.955 031 15653.25 487.74 56901.34 88888.00 2003-01-31 18:42:05.955 031 15654.42 487.98 56901.59 88888.00 2003-01-31 18:42:06.955 031 15653.77 488.36 56901.34 88888.00 2003-01-31 18:42:07.955 031 15654.16 487.86 56901.71 88888.00 2003-01-31 18:42:08.955 031 15654.29 487.98 56900.98 88888.00 2003-01-31 18:42:09.955 031 15653.51 487.74 56901.71 88888.00 2003-01-31 18:42:10.955 031 15654.68 487.74 56901.22 88888.00 2003-01-31 18:42:11.955 031 15654.81 487.86 56900.98 88888.00 2003-01-31 18:42:12.955 031 15654.55 487.36 56901.83 88888.00 2003-01-31 18:42:13.955 031 15654.81 487.61 56901.10 88888.00 2003-01-31 18:42:14.955 031 15654.55 487.49 56900.98 88888.00 2003-01-31 18:42:15.955 031 15654.55 487.86 56901.10 88888.00 2003-01-31 18:42:16.955 031 15654.94 486.99 56902.20 88888.00 2003-01-31 18:42:17.955 031 15654.42 487.98 56901.10 88888.00 2003-01-31 18:42:18.955 031 15654.94 487.24 56901.59 88888.00 2003-01-31 18:42:19.955 031 15655.33 487.74 56901.34 88888.00 2003-01-31 18:42:20.955 031 15654.94 487.98 56901.34 88888.00 2003-01-31 18:42:21.955 031 15654.68 487.98 56901.47 88888.00 2003-01-31 18:42:22.955 031 15654.94 488.23 56900.98 88888.00 2003-01-31 18:42:23.955 031 15654.94 487.98 56901.59 88888.00 2003-01-31 18:42:24.955 031 15654.81 487.24 56901.22 88888.00 2003-01-31 18:42:25.955 031 15654.94 487.86 56900.73 88888.00 2003-01-31 18:42:26.955 031 15655.33 487.36 56901.59 88888.00 2003-01-31 18:42:27.955 031 15655.72 487.36 56901.83 88888.00 2003-01-31 18:42:28.955 031 15655.46 487.86 56902.20 88888.00 2003-01-31 18:42:29.955 031 15655.07 488.48 56901.71 88888.00 2003-01-31 18:42:30.955 031 15655.72 487.36 56901.83 88888.00 2003-01-31 18:42:31.955 031 15654.55 487.24 56901.83 88888.00 2003-01-31 18:42:32.955 031 15655.72 487.74 56901.96 88888.00 2003-01-31 18:42:33.955 031 15655.85 487.61 56901.96 88888.00 2003-01-31 18:42:34.955 031 15655.98 486.99 56902.08 88888.00 2003-01-31 18:42:35.955 031 15655.72 488.11 56901.71 88888.00 2003-01-31 18:42:36.955 031 15655.07 487.86 56901.59 88888.00 2003-01-31 18:42:37.955 031 15655.33 486.99 56901.83 88888.00 2003-01-31 18:42:38.955 031 15655.98 488.23 56901.71 88888.00 2003-01-31 18:42:39.955 031 15655.72 487.36 56902.20 88888.00 2003-01-31 18:42:40.955 031 15655.59 487.98 56902.32 88888.00 2003-01-31 18:42:41.955 031 15655.46 488.23 56902.08 88888.00 2003-01-31 18:42:42.955 031 15655.98 488.85 56902.45 88888.00 2003-01-31 18:42:43.955 031 15655.20 488.48 56902.69 88888.00 2003-01-31 18:42:44.955 031 15655.72 488.48 56902.08 88888.00 2003-01-31 18:42:45.955 031 15655.07 488.36 56902.69 88888.00 2003-01-31 18:42:46.955 031 15655.46 488.60 56902.57 88888.00 2003-01-31 18:42:47.955 031 15655.59 487.74 56903.05 88888.00 2003-01-31 18:42:48.955 031 15655.72 487.98 56902.45 88888.00 2003-01-31 18:42:49.955 031 15655.72 489.10 56902.57 88888.00 2003-01-31 18:42:50.955 031 15656.63 488.48 56902.93 88888.00 2003-01-31 18:42:51.955 031 15656.11 488.85 56902.93 88888.00 2003-01-31 18:42:52.955 031 15656.24 488.36 56902.32 88888.00 2003-01-31 18:42:53.955 031 15655.85 488.11 56902.45 88888.00 2003-01-31 18:42:54.955 031 15656.63 487.98 56903.18 88888.00 2003-01-31 18:42:55.955 031 15656.37 488.48 56903.05 88888.00 2003-01-31 18:42:56.955 031 15655.59 488.60 56902.93 88888.00 2003-01-31 18:42:57.955 031 15656.11 489.22 56903.05 88888.00 2003-01-31 18:42:58.955 031 15656.11 487.98 56902.45 88888.00 2003-01-31 18:42:59.955 031 15655.72 488.73 56902.81 88888.00 2003-01-31 18:43:00.955 031 15655.59 488.36 56903.18 88888.00 2003-01-31 18:43:01.955 031 15655.85 488.23 56902.69 88888.00 2003-01-31 18:43:02.955 031 15655.98 488.60 56902.81 88888.00 2003-01-31 18:43:03.955 031 15655.85 488.60 56903.42 88888.00 2003-01-31 18:43:04.955 031 15655.98 488.48 56903.18 88888.00 2003-01-31 18:43:05.955 031 15656.50 488.85 56902.93 88888.00 2003-01-31 18:43:06.955 031 15655.85 488.97 56903.18 88888.00 2003-01-31 18:43:07.955 031 15656.24 488.97 56903.30 88888.00 2003-01-31 18:43:08.955 031 15655.85 488.85 56903.30 88888.00 2003-01-31 18:43:09.955 031 15656.11 489.47 56903.42 88888.00 2003-01-31 18:43:10.955 031 15655.72 489.47 56903.05 88888.00 2003-01-31 18:43:11.955 031 15656.63 488.97 56903.18 88888.00 2003-01-31 18:43:12.955 031 15656.37 488.97 56903.18 88888.00 2003-01-31 18:43:13.955 031 15656.24 488.97 56903.55 88888.00 2003-01-31 18:43:14.955 031 15655.85 489.97 56903.30 88888.00 2003-01-31 18:43:15.955 031 15656.76 489.84 56903.30 88888.00 2003-01-31 18:43:16.955 031 15656.24 489.47 56903.05 88888.00 2003-01-31 18:43:17.955 031 15656.11 489.47 56904.04 88888.00 2003-01-31 18:43:18.955 031 15656.11 488.85 56903.79 88888.00 2003-01-31 18:43:19.955 031 15656.24 489.35 56904.04 88888.00 2003-01-31 18:43:20.955 031 15656.37 489.22 56903.55 88888.00 2003-01-31 18:43:21.955 031 15656.76 489.72 56903.67 88888.00 2003-01-31 18:43:22.955 031 15656.63 488.36 56904.16 88888.00 2003-01-31 18:43:23.955 031 15656.76 489.97 56903.55 88888.00 2003-01-31 18:43:24.955 031 15656.37 489.22 56903.79 88888.00 2003-01-31 18:43:25.955 031 15657.02 489.72 56904.40 88888.00 2003-01-31 18:43:26.955 031 15657.28 489.84 56904.52 88888.00 2003-01-31 18:43:27.955 031 15657.41 489.47 56903.18 88888.00 2003-01-31 18:43:28.955 031 15656.89 489.35 56903.42 88888.00 2003-01-31 18:43:29.955 031 15656.63 488.97 56904.04 88888.00 2003-01-31 18:43:30.955 031 15656.76 489.47 56904.40 88888.00 2003-01-31 18:43:31.955 031 15657.54 488.97 56904.16 88888.00 2003-01-31 18:43:32.955 031 15657.02 489.10 56904.40 88888.00 2003-01-31 18:43:33.955 031 15657.41 489.47 56904.40 88888.00 2003-01-31 18:43:34.955 031 15657.41 489.47 56904.16 88888.00 2003-01-31 18:43:35.955 031 15657.67 488.85 56904.40 88888.00 2003-01-31 18:43:36.955 031 15658.32 488.85 56904.28 88888.00 2003-01-31 18:43:37.955 031 15657.28 488.60 56905.01 88888.00 2003-01-31 18:43:38.955 031 15657.93 488.73 56903.79 88888.00 2003-01-31 18:43:39.955 031 15657.28 488.36 56904.40 88888.00 2003-01-31 18:43:40.955 031 15657.67 489.47 56904.64 88888.00 2003-01-31 18:43:41.955 031 15657.93 488.73 56904.64 88888.00 2003-01-31 18:43:42.955 031 15657.67 488.23 56904.40 88888.00 2003-01-31 18:43:43.955 031 15657.54 489.47 56904.64 88888.00 2003-01-31 18:43:44.955 031 15658.84 488.73 56904.40 88888.00 2003-01-31 18:43:45.955 031 15658.06 488.60 56904.89 88888.00 2003-01-31 18:43:46.955 031 15657.80 488.97 56904.40 88888.00 2003-01-31 18:43:47.955 031 15658.84 488.11 56905.14 88888.00 2003-01-31 18:43:48.955 031 15658.58 489.22 56903.79 88888.00 2003-01-31 18:43:49.955 031 15657.67 488.11 56904.64 88888.00 2003-01-31 18:43:50.955 031 15657.93 488.11 56904.16 88888.00 2003-01-31 18:43:51.955 031 15658.45 488.36 56904.77 88888.00 2003-01-31 18:43:52.955 031 15658.19 488.48 56904.28 88888.00 2003-01-31 18:43:53.955 031 15658.97 487.98 56904.40 88888.00 2003-01-31 18:43:54.955 031 15658.71 487.98 56904.89 88888.00 2003-01-31 18:43:55.955 031 15658.71 488.60 56904.77 88888.00 2003-01-31 18:43:56.955 031 15659.10 488.36 56904.64 88888.00 2003-01-31 18:43:57.955 031 15659.36 488.60 56904.89 88888.00 2003-01-31 18:43:58.955 031 15658.84 488.48 56905.01 88888.00 2003-01-31 18:43:59.955 031 15659.23 488.11 56904.52 88888.00 2003-01-31 18:44:00.955 031 15658.71 489.35 56904.64 88888.00 2003-01-31 18:44:01.955 031 15658.97 488.11 56904.52 88888.00 2003-01-31 18:44:02.955 031 15658.71 488.73 56905.26 88888.00 2003-01-31 18:44:03.955 031 15658.71 487.98 56904.89 88888.00 2003-01-31 18:44:04.955 031 15658.84 488.85 56905.14 88888.00 2003-01-31 18:44:05.955 031 15658.06 488.73 56904.89 88888.00 2003-01-31 18:44:06.955 031 15658.84 488.23 56904.89 88888.00 2003-01-31 18:44:07.955 031 15658.71 489.10 56904.64 88888.00 2003-01-31 18:44:08.955 031 15659.49 488.48 56905.50 88888.00 2003-01-31 18:44:09.955 031 15659.23 488.60 56904.40 88888.00 2003-01-31 18:44:10.955 031 15658.45 488.60 56905.75 88888.00 2003-01-31 18:44:11.955 031 15658.84 488.97 56905.01 88888.00 2003-01-31 18:44:12.955 031 15658.58 488.48 56905.01 88888.00 2003-01-31 18:44:13.955 031 15658.84 488.73 56904.28 88888.00 2003-01-31 18:44:14.955 031 15658.32 488.97 56904.40 88888.00 2003-01-31 18:44:15.955 031 15659.10 488.23 56904.28 88888.00 2003-01-31 18:44:16.955 031 15658.71 488.60 56904.16 88888.00 2003-01-31 18:44:17.955 031 15658.71 488.97 56904.64 88888.00 2003-01-31 18:44:18.955 031 15658.84 488.73 56904.77 88888.00 2003-01-31 18:44:19.955 031 15659.36 488.60 56905.26 88888.00 2003-01-31 18:44:20.955 031 15658.71 488.23 56905.14 88888.00 2003-01-31 18:44:21.955 031 15658.19 489.10 56905.14 88888.00 2003-01-31 18:44:22.955 031 15658.58 489.10 56904.52 88888.00 2003-01-31 18:44:23.955 031 15658.58 488.23 56904.64 88888.00 2003-01-31 18:44:24.955 031 15658.32 488.48 56904.40 88888.00 2003-01-31 18:44:25.955 031 15659.10 488.85 56905.14 88888.00 2003-01-31 18:44:26.955 031 15658.71 488.97 56904.40 88888.00 2003-01-31 18:44:27.955 031 15658.19 489.59 56904.40 88888.00 2003-01-31 18:44:28.955 031 15658.32 488.97 56904.77 88888.00 2003-01-31 18:44:29.955 031 15658.84 488.73 56904.89 88888.00 2003-01-31 18:44:30.955 031 15658.19 489.22 56905.14 88888.00 2003-01-31 18:44:31.955 031 15658.32 489.22 56904.89 88888.00 2003-01-31 18:44:32.955 031 15658.45 488.73 56904.77 88888.00 2003-01-31 18:44:33.955 031 15657.80 489.10 56904.89 88888.00 2003-01-31 18:44:34.955 031 15658.58 488.73 56904.52 88888.00 2003-01-31 18:44:35.955 031 15658.06 488.97 56905.01 88888.00 2003-01-31 18:44:36.955 031 15657.93 489.10 56904.77 88888.00 2003-01-31 18:44:37.955 031 15658.06 489.10 56904.77 88888.00 2003-01-31 18:44:38.955 031 15658.58 488.85 56904.77 88888.00 2003-01-31 18:44:39.955 031 15658.06 488.85 56905.14 88888.00 2003-01-31 18:44:40.955 031 15658.71 488.36 56904.04 88888.00 2003-01-31 18:44:41.955 031 15658.19 488.85 56904.40 88888.00 2003-01-31 18:44:42.955 031 15657.93 488.48 56904.77 88888.00 2003-01-31 18:44:43.955 031 15657.54 488.97 56904.89 88888.00 2003-01-31 18:44:44.955 031 15657.41 488.97 56904.40 88888.00 2003-01-31 18:44:45.955 031 15657.15 488.97 56904.28 88888.00 2003-01-31 18:44:46.955 031 15657.67 488.60 56904.89 88888.00 2003-01-31 18:44:47.955 031 15657.67 488.73 56905.26 88888.00 2003-01-31 18:44:48.955 031 15657.54 488.48 56904.64 88888.00 2003-01-31 18:44:49.955 031 15657.28 488.48 56904.64 88888.00 2003-01-31 18:44:50.955 031 15657.54 488.36 56904.28 88888.00 2003-01-31 18:44:51.955 031 15656.89 488.48 56903.91 88888.00 2003-01-31 18:44:52.955 031 15656.76 488.85 56905.14 88888.00 2003-01-31 18:44:53.955 031 15656.89 488.36 56904.89 88888.00 2003-01-31 18:44:54.955 031 15657.28 487.98 56904.40 88888.00 2003-01-31 18:44:55.955 031 15657.02 488.73 56904.28 88888.00 2003-01-31 18:44:56.955 031 15657.15 488.11 56904.52 88888.00 2003-01-31 18:44:57.955 031 15656.24 488.11 56904.04 88888.00 2003-01-31 18:44:58.955 031 15657.02 488.73 56904.04 88888.00 2003-01-31 18:44:59.955 031 15657.28 488.60 56904.64 88888.00 2003-01-31 18:45:00.955 031 15656.37 488.36 56904.28 88888.00 2003-01-31 18:45:01.955 031 15656.76 488.36 56903.30 88888.00 2003-01-31 18:45:02.955 031 15656.24 488.23 56903.67 88888.00 2003-01-31 18:45:03.955 031 15656.76 488.36 56903.79 88888.00 2003-01-31 18:45:04.955 031 15657.41 487.74 56904.16 88888.00 2003-01-31 18:45:05.955 031 15655.59 488.36 56904.16 88888.00 2003-01-31 18:45:06.955 031 15656.24 487.74 56904.16 88888.00 2003-01-31 18:45:07.955 031 15656.24 487.86 56904.04 88888.00 2003-01-31 18:45:08.955 031 15656.50 487.86 56904.52 88888.00 2003-01-31 18:45:09.955 031 15655.98 488.85 56904.40 88888.00 2003-01-31 18:45:10.955 031 15656.24 488.11 56903.79 88888.00 2003-01-31 18:45:11.955 031 15655.72 487.49 56903.91 88888.00 2003-01-31 18:45:12.955 031 15656.24 487.12 56903.79 88888.00 2003-01-31 18:45:13.955 031 15655.33 487.98 56903.55 88888.00 2003-01-31 18:45:14.955 031 15656.11 487.49 56903.79 88888.00 2003-01-31 18:45:15.955 031 15655.59 487.61 56903.91 88888.00 2003-01-31 18:45:16.955 031 15656.24 487.49 56903.91 88888.00 2003-01-31 18:45:17.955 031 15655.20 487.61 56902.93 88888.00 2003-01-31 18:45:18.955 031 15655.33 487.24 56903.67 88888.00 2003-01-31 18:45:19.955 031 15655.46 487.49 56903.18 88888.00 2003-01-31 18:45:20.955 031 15655.98 487.49 56902.93 88888.00 2003-01-31 18:45:21.955 031 15656.37 487.86 56903.91 88888.00 2003-01-31 18:45:22.955 031 15655.85 487.98 56903.30 88888.00 2003-01-31 18:45:23.955 031 15655.07 486.99 56903.42 88888.00 2003-01-31 18:45:24.955 031 15655.07 487.86 56903.79 88888.00 2003-01-31 18:45:25.955 031 15655.85 487.49 56903.79 88888.00 2003-01-31 18:45:26.955 031 15655.85 487.12 56903.55 88888.00 2003-01-31 18:45:27.955 031 15654.94 487.49 56903.42 88888.00 2003-01-31 18:45:28.955 031 15656.11 487.12 56903.42 88888.00 2003-01-31 18:45:29.955 031 15656.11 487.74 56902.57 88888.00 2003-01-31 18:45:30.955 031 15655.46 487.12 56903.05 88888.00 2003-01-31 18:45:31.955 031 15655.46 486.99 56904.04 88888.00 2003-01-31 18:45:32.955 031 15654.68 487.74 56903.79 88888.00 2003-01-31 18:45:33.955 031 15655.07 487.61 56903.18 88888.00 2003-01-31 18:45:34.955 031 15655.46 487.36 56903.67 88888.00 2003-01-31 18:45:35.955 031 15655.98 487.36 56903.67 88888.00 2003-01-31 18:45:36.955 031 15655.07 487.24 56903.42 88888.00 2003-01-31 18:45:37.955 031 15654.81 487.49 56903.05 88888.00 2003-01-31 18:45:38.955 031 15654.94 487.49 56902.93 88888.00 2003-01-31 18:45:39.955 031 15654.68 487.86 56902.81 88888.00 2003-01-31 18:45:40.955 031 15654.29 487.12 56902.93 88888.00 2003-01-31 18:45:41.955 031 15654.29 487.49 56903.30 88888.00 2003-01-31 18:45:42.955 031 15654.94 487.12 56903.18 88888.00 2003-01-31 18:45:43.955 031 15655.07 487.36 56903.30 88888.00 2003-01-31 18:45:44.955 031 15654.68 487.49 56903.05 88888.00 2003-01-31 18:45:45.955 031 15654.16 487.98 56902.81 88888.00 2003-01-31 18:45:46.955 031 15654.29 486.99 56903.18 88888.00 2003-01-31 18:45:47.955 031 15654.16 486.62 56902.93 88888.00 2003-01-31 18:45:48.955 031 15654.03 487.12 56903.79 88888.00 2003-01-31 18:45:49.955 031 15654.03 487.36 56902.57 88888.00 2003-01-31 18:45:50.955 031 15654.55 487.49 56902.93 88888.00 2003-01-31 18:45:51.955 031 15653.38 487.36 56902.93 88888.00 2003-01-31 18:45:52.955 031 15653.90 487.61 56902.45 88888.00 2003-01-31 18:45:53.955 031 15654.16 487.49 56902.20 88888.00 2003-01-31 18:45:54.955 031 15653.25 486.99 56902.81 88888.00 2003-01-31 18:45:55.955 031 15654.03 487.12 56903.30 88888.00 2003-01-31 18:45:56.955 031 15652.86 487.24 56903.30 88888.00 2003-01-31 18:45:57.955 031 15653.25 487.49 56902.45 88888.00 2003-01-31 18:45:58.955 031 15652.99 487.36 56903.05 88888.00 2003-01-31 18:45:59.955 031 15653.12 487.86 56902.45 88888.00 2003-01-31 18:46:00.955 031 15652.47 487.12 56902.69 88888.00 2003-01-31 18:46:01.955 031 15652.73 487.36 56902.57 88888.00 2003-01-31 18:46:02.955 031 15652.60 488.11 56903.05 88888.00 2003-01-31 18:46:03.955 031 15652.34 487.49 56902.81 88888.00 2003-01-31 18:46:04.955 031 15652.73 487.24 56902.69 88888.00 2003-01-31 18:46:05.955 031 15652.47 486.62 56902.69 88888.00 2003-01-31 18:46:06.955 031 15652.47 487.24 56902.45 88888.00 2003-01-31 18:46:07.955 031 15653.25 487.24 56903.05 88888.00 2003-01-31 18:46:08.955 031 15652.34 487.36 56902.93 88888.00 2003-01-31 18:46:09.955 031 15652.21 487.36 56902.93 88888.00 2003-01-31 18:46:10.955 031 15651.82 487.49 56902.32 88888.00 2003-01-31 18:46:11.955 031 15651.82 487.49 56902.93 88888.00 2003-01-31 18:46:12.955 031 15651.95 487.36 56901.96 88888.00 2003-01-31 18:46:13.955 031 15651.04 487.74 56902.81 88888.00 2003-01-31 18:46:14.955 031 15651.04 487.24 56902.20 88888.00 2003-01-31 18:46:15.955 031 15651.56 487.12 56902.20 88888.00 2003-01-31 18:46:16.955 031 15651.56 487.61 56902.08 88888.00 2003-01-31 18:46:17.955 031 15651.30 486.75 56902.45 88888.00 2003-01-31 18:46:18.955 031 15651.17 487.49 56902.08 88888.00 2003-01-31 18:46:19.955 031 15650.78 487.36 56902.20 88888.00 2003-01-31 18:46:20.955 031 15651.30 487.12 56902.08 88888.00 2003-01-31 18:46:21.955 031 15651.17 487.36 56901.96 88888.00 2003-01-31 18:46:22.955 031 15651.17 486.87 56902.81 88888.00 2003-01-31 18:46:23.955 031 15651.17 486.50 56902.93 88888.00 2003-01-31 18:46:24.955 031 15651.17 487.61 56902.08 88888.00 2003-01-31 18:46:25.955 031 15651.04 487.12 56902.20 88888.00 2003-01-31 18:46:26.955 031 15650.65 487.36 56902.08 88888.00 2003-01-31 18:46:27.955 031 15650.52 487.61 56902.08 88888.00 2003-01-31 18:46:28.955 031 15650.78 487.86 56902.08 88888.00 2003-01-31 18:46:29.955 031 15650.78 487.61 56902.20 88888.00 2003-01-31 18:46:30.955 031 15650.39 487.86 56901.71 88888.00 2003-01-31 18:46:31.955 031 15650.39 487.49 56902.45 88888.00 2003-01-31 18:46:32.955 031 15650.52 488.23 56901.47 88888.00 2003-01-31 18:46:33.955 031 15651.04 487.12 56902.45 88888.00 2003-01-31 18:46:34.955 031 15651.17 488.48 56901.47 88888.00 2003-01-31 18:46:35.955 031 15650.78 487.49 56901.47 88888.00 2003-01-31 18:46:36.955 031 15651.04 487.61 56900.86 88888.00 2003-01-31 18:46:37.955 031 15650.91 488.23 56901.47 88888.00 2003-01-31 18:46:38.955 031 15650.39 487.49 56901.71 88888.00 2003-01-31 18:46:39.955 031 15650.52 487.98 56901.34 88888.00 2003-01-31 18:46:40.955 031 15651.30 487.74 56901.59 88888.00 2003-01-31 18:46:41.955 031 15650.78 487.98 56901.34 88888.00 2003-01-31 18:46:42.955 031 15650.65 488.23 56901.83 88888.00 2003-01-31 18:46:43.955 031 15650.91 487.74 56901.34 88888.00 2003-01-31 18:46:44.955 031 15650.65 488.36 56901.34 88888.00 2003-01-31 18:46:45.955 031 15650.65 487.86 56900.98 88888.00 2003-01-31 18:46:46.955 031 15650.65 487.86 56901.22 88888.00 2003-01-31 18:46:47.955 031 15650.78 488.11 56901.83 88888.00 2003-01-31 18:46:48.955 031 15651.04 487.98 56901.71 88888.00 2003-01-31 18:46:49.955 031 15650.78 487.98 56900.98 88888.00 2003-01-31 18:46:50.955 031 15650.13 488.23 56901.22 88888.00 2003-01-31 18:46:51.955 031 15650.91 488.11 56901.71 88888.00 2003-01-31 18:46:52.955 031 15650.65 488.36 56901.22 88888.00 2003-01-31 18:46:53.955 031 15650.91 488.36 56901.47 88888.00 2003-01-31 18:46:54.955 031 15650.91 487.98 56901.47 88888.00 2003-01-31 18:46:55.955 031 15650.39 488.23 56900.98 88888.00 2003-01-31 18:46:56.955 031 15650.00 488.48 56901.22 88888.00 2003-01-31 18:46:57.955 031 15650.39 488.48 56901.59 88888.00 2003-01-31 18:46:58.955 031 15650.91 488.48 56900.98 88888.00 2003-01-31 18:46:59.955 031 15651.04 489.22 56900.73 88888.00 2003-01-31 18:47:00.955 031 15650.91 488.73 56900.73 88888.00 2003-01-31 18:47:01.955 031 15651.43 488.36 56900.98 88888.00 2003-01-31 18:47:02.955 031 15651.69 488.85 56901.71 88888.00 2003-01-31 18:47:03.955 031 15651.30 488.97 56901.34 88888.00 2003-01-31 18:47:04.955 031 15652.08 488.85 56901.34 88888.00 2003-01-31 18:47:05.955 031 15651.95 488.73 56901.34 88888.00 2003-01-31 18:47:06.955 031 15651.69 488.85 56901.10 88888.00 2003-01-31 18:47:07.955 031 15652.60 489.72 56901.59 88888.00 2003-01-31 18:47:08.955 031 15651.95 488.73 56901.71 88888.00 2003-01-31 18:47:09.955 031 15651.56 488.73 56900.98 88888.00 2003-01-31 18:47:10.955 031 15651.82 489.47 56900.37 88888.00 2003-01-31 18:47:11.955 031 15652.47 489.59 56901.47 88888.00 2003-01-31 18:47:12.955 031 15652.99 488.97 56900.98 88888.00 2003-01-31 18:47:13.955 031 15652.47 489.10 56900.73 88888.00 2003-01-31 18:47:14.955 031 15651.95 489.35 56902.32 88888.00 2003-01-31 18:47:15.955 031 15652.34 489.47 56900.98 88888.00 2003-01-31 18:47:16.955 031 15652.34 489.22 56900.98 88888.00 2003-01-31 18:47:17.955 031 15652.08 489.47 56901.34 88888.00 2003-01-31 18:47:18.955 031 15652.60 489.35 56901.34 88888.00 2003-01-31 18:47:19.955 031 15652.73 489.35 56901.47 88888.00 2003-01-31 18:47:20.955 031 15652.73 489.35 56901.34 88888.00 2003-01-31 18:47:21.955 031 15652.47 489.84 56901.10 88888.00 2003-01-31 18:47:22.955 031 15652.73 489.47 56901.22 88888.00 2003-01-31 18:47:23.955 031 15652.47 488.97 56901.22 88888.00 2003-01-31 18:47:24.955 031 15652.60 488.97 56901.71 88888.00 2003-01-31 18:47:25.955 031 15652.73 488.60 56901.22 88888.00 2003-01-31 18:47:26.955 031 15653.77 489.47 56901.22 88888.00 2003-01-31 18:47:27.955 031 15653.64 489.22 56901.22 88888.00 2003-01-31 18:47:28.955 031 15652.86 488.73 56902.20 88888.00 2003-01-31 18:47:29.955 031 15652.86 488.85 56901.71 88888.00 2003-01-31 18:47:30.955 031 15652.99 489.22 56901.47 88888.00 2003-01-31 18:47:31.955 031 15653.90 489.22 56900.98 88888.00 2003-01-31 18:47:32.955 031 15653.64 489.47 56901.71 88888.00 2003-01-31 18:47:33.955 031 15653.25 489.59 56901.59 88888.00 2003-01-31 18:47:34.955 031 15653.38 489.10 56901.96 88888.00 2003-01-31 18:47:35.955 031 15653.64 489.10 56901.10 88888.00 2003-01-31 18:47:36.955 031 15653.64 489.22 56901.83 88888.00 2003-01-31 18:47:37.955 031 15653.25 489.59 56901.47 88888.00 2003-01-31 18:47:38.955 031 15653.90 489.59 56901.47 88888.00 2003-01-31 18:47:39.955 031 15652.86 489.22 56901.34 88888.00 2003-01-31 18:47:40.955 031 15653.25 489.72 56901.96 88888.00 2003-01-31 18:47:41.955 031 15652.99 489.35 56900.73 88888.00 2003-01-31 18:47:42.955 031 15654.16 489.10 56901.34 88888.00 2003-01-31 18:47:43.955 031 15654.03 489.47 56901.47 88888.00 2003-01-31 18:47:44.955 031 15653.12 489.35 56901.59 88888.00 2003-01-31 18:47:45.955 031 15653.90 489.10 56901.47 88888.00 2003-01-31 18:47:46.955 031 15653.12 488.85 56901.34 88888.00 2003-01-31 18:47:47.955 031 15653.25 488.97 56901.22 88888.00 2003-01-31 18:47:48.955 031 15654.03 488.73 56901.71 88888.00 2003-01-31 18:47:49.955 031 15654.16 489.84 56901.47 88888.00 2003-01-31 18:47:50.955 031 15654.03 489.35 56901.22 88888.00 2003-01-31 18:47:51.955 031 15654.29 489.10 56901.59 88888.00 2003-01-31 18:47:52.955 031 15654.03 489.22 56901.34 88888.00 2003-01-31 18:47:53.955 031 15653.64 489.10 56901.47 88888.00 2003-01-31 18:47:54.955 031 15654.29 489.10 56901.47 88888.00 2003-01-31 18:47:55.955 031 15654.29 488.36 56902.08 88888.00 2003-01-31 18:47:56.955 031 15654.42 489.10 56901.71 88888.00 2003-01-31 18:47:57.955 031 15653.77 488.73 56901.59 88888.00 2003-01-31 18:47:58.955 031 15653.90 488.85 56901.34 88888.00 2003-01-31 18:47:59.955 031 15655.07 488.60 56901.96 88888.00 2003-01-31 18:48:00.955 031 15654.29 489.47 56902.20 88888.00 2003-01-31 18:48:01.955 031 15654.29 488.60 56901.96 88888.00 2003-01-31 18:48:02.955 031 15654.03 488.48 56901.59 88888.00 2003-01-31 18:48:03.955 031 15654.03 488.48 56900.98 88888.00 2003-01-31 18:48:04.955 031 15654.68 488.60 56901.96 88888.00 2003-01-31 18:48:05.955 031 15654.29 488.97 56901.96 88888.00 2003-01-31 18:48:06.955 031 15654.16 488.85 56901.59 88888.00 2003-01-31 18:48:07.955 031 15654.16 488.97 56902.08 88888.00 2003-01-31 18:48:08.955 031 15654.03 488.48 56901.59 88888.00 2003-01-31 18:48:09.955 031 15654.42 488.36 56901.83 88888.00 2003-01-31 18:48:10.955 031 15654.68 488.60 56901.71 88888.00 2003-01-31 18:48:11.955 031 15654.42 488.60 56901.47 88888.00 2003-01-31 18:48:12.955 031 15655.20 488.48 56902.45 88888.00 2003-01-31 18:48:13.955 031 15654.55 488.97 56901.83 88888.00 2003-01-31 18:48:14.955 031 15654.55 488.48 56901.83 88888.00 2003-01-31 18:48:15.955 031 15654.68 488.60 56902.20 88888.00 2003-01-31 18:48:16.955 031 15654.42 488.48 56902.08 88888.00 2003-01-31 18:48:17.955 031 15654.29 488.11 56901.96 88888.00 2003-01-31 18:48:18.955 031 15654.81 488.23 56902.45 88888.00 2003-01-31 18:48:19.955 031 15654.29 488.23 56902.45 88888.00 2003-01-31 18:48:20.955 031 15654.55 487.61 56901.71 88888.00 2003-01-31 18:48:21.955 031 15654.94 488.73 56902.20 88888.00 2003-01-31 18:48:22.955 031 15655.07 488.60 56901.96 88888.00 2003-01-31 18:48:23.955 031 15654.55 488.11 56901.83 88888.00 2003-01-31 18:48:24.955 031 15654.55 488.60 56902.45 88888.00 2003-01-31 18:48:25.955 031 15655.20 487.98 56901.96 88888.00 2003-01-31 18:48:26.955 031 15655.20 487.74 56902.32 88888.00 2003-01-31 18:48:27.955 031 15655.33 488.48 56901.96 88888.00 2003-01-31 18:48:28.955 031 15655.59 488.23 56902.57 88888.00 2003-01-31 18:48:29.955 031 15654.81 488.11 56901.83 88888.00 2003-01-31 18:48:30.955 031 15655.20 487.86 56902.20 88888.00 2003-01-31 18:48:31.955 031 15654.94 487.12 56902.45 88888.00 2003-01-31 18:48:32.955 031 15654.94 487.74 56901.71 88888.00 2003-01-31 18:48:33.955 031 15655.46 488.11 56902.20 88888.00 2003-01-31 18:48:34.955 031 15654.68 487.98 56902.45 88888.00 2003-01-31 18:48:35.955 031 15655.33 487.49 56902.69 88888.00 2003-01-31 18:48:36.955 031 15654.94 486.99 56901.96 88888.00 2003-01-31 18:48:37.955 031 15655.85 487.61 56902.32 88888.00 2003-01-31 18:48:38.955 031 15655.98 486.99 56902.20 88888.00 2003-01-31 18:48:39.955 031 15655.72 486.99 56901.83 88888.00 2003-01-31 18:48:40.955 031 15655.33 486.87 56902.57 88888.00 2003-01-31 18:48:41.955 031 15656.11 486.99 56902.69 88888.00 2003-01-31 18:48:42.955 031 15655.85 486.99 56902.20 88888.00 2003-01-31 18:48:43.955 031 15655.59 487.24 56902.45 88888.00 2003-01-31 18:48:44.955 031 15655.72 486.87 56902.81 88888.00 2003-01-31 18:48:45.955 031 15655.33 487.49 56902.32 88888.00 2003-01-31 18:48:46.955 031 15656.24 487.12 56902.57 88888.00 2003-01-31 18:48:47.955 031 15655.72 487.49 56902.57 88888.00 2003-01-31 18:48:48.955 031 15655.98 486.99 56902.93 88888.00 2003-01-31 18:48:49.955 031 15655.98 486.99 56902.81 88888.00 2003-01-31 18:48:50.955 031 15656.37 486.62 56902.32 88888.00 2003-01-31 18:48:51.955 031 15656.50 486.37 56902.93 88888.00 2003-01-31 18:48:52.955 031 15655.85 486.99 56902.45 88888.00 2003-01-31 18:48:53.955 031 15655.98 486.99 56902.45 88888.00 2003-01-31 18:48:54.955 031 15656.11 487.24 56903.18 88888.00 2003-01-31 18:48:55.955 031 15656.24 486.37 56903.30 88888.00 2003-01-31 18:48:56.955 031 15656.24 486.75 56902.93 88888.00 2003-01-31 18:48:57.955 031 15656.11 486.99 56902.81 88888.00 2003-01-31 18:48:58.955 031 15656.50 486.50 56903.42 88888.00 2003-01-31 18:48:59.955 031 15655.98 486.87 56902.57 88888.00 2003-01-31 18:49:00.955 031 15656.89 486.37 56903.55 88888.00 2003-01-31 18:49:01.955 031 15656.89 486.50 56902.69 88888.00 2003-01-31 18:49:02.955 031 15656.24 487.49 56903.05 88888.00 2003-01-31 18:49:03.955 031 15656.63 486.25 56903.30 88888.00 2003-01-31 18:49:04.955 031 15656.63 486.13 56902.93 88888.00 2003-01-31 18:49:05.955 031 15656.24 486.00 56903.67 88888.00 2003-01-31 18:49:06.955 031 15655.98 486.62 56903.05 88888.00 2003-01-31 18:49:07.955 031 15656.37 487.12 56903.55 88888.00 2003-01-31 18:49:08.955 031 15655.98 486.50 56903.42 88888.00 2003-01-31 18:49:09.955 031 15656.37 486.37 56903.42 88888.00 2003-01-31 18:49:10.955 031 15656.76 486.87 56903.67 88888.00 2003-01-31 18:49:11.955 031 15656.37 487.24 56903.30 88888.00 2003-01-31 18:49:12.955 031 15656.63 487.12 56903.67 88888.00 2003-01-31 18:49:13.955 031 15656.63 487.12 56903.55 88888.00 2003-01-31 18:49:14.955 031 15655.72 486.87 56903.18 88888.00 2003-01-31 18:49:15.955 031 15655.85 486.37 56903.42 88888.00 2003-01-31 18:49:16.955 031 15656.63 486.25 56903.18 88888.00 2003-01-31 18:49:17.955 031 15656.24 486.50 56904.04 88888.00 2003-01-31 18:49:18.955 031 15656.24 486.13 56903.55 88888.00 2003-01-31 18:49:19.955 031 15655.72 486.50 56903.18 88888.00 2003-01-31 18:49:20.955 031 15655.59 486.50 56903.42 88888.00 2003-01-31 18:49:21.955 031 15656.11 486.75 56903.67 88888.00 2003-01-31 18:49:22.955 031 15655.98 487.12 56903.30 88888.00 2003-01-31 18:49:23.955 031 15656.63 486.62 56904.04 88888.00 2003-01-31 18:49:24.955 031 15655.98 486.62 56904.52 88888.00 2003-01-31 18:49:25.955 031 15655.72 486.99 56903.91 88888.00 2003-01-31 18:49:26.955 031 15655.59 486.62 56904.52 88888.00 2003-01-31 18:49:27.955 031 15655.85 486.62 56903.67 88888.00 2003-01-31 18:49:28.955 031 15656.37 487.36 56904.52 88888.00 2003-01-31 18:49:29.955 031 15655.72 486.50 56904.28 88888.00 2003-01-31 18:49:30.955 031 15655.85 486.50 56904.28 88888.00 2003-01-31 18:49:31.955 031 15655.59 486.99 56904.28 88888.00 2003-01-31 18:49:32.955 031 15655.33 486.62 56904.04 88888.00 2003-01-31 18:49:33.955 031 15655.33 485.75 56904.28 88888.00 2003-01-31 18:49:34.955 031 15655.07 486.50 56903.79 88888.00 2003-01-31 18:49:35.955 031 15655.59 486.62 56904.40 88888.00 2003-01-31 18:49:36.955 031 15655.33 485.88 56904.04 88888.00 2003-01-31 18:49:37.955 031 15655.07 486.50 56903.91 88888.00 2003-01-31 18:49:38.955 031 15655.33 486.37 56904.40 88888.00 2003-01-31 18:49:39.955 031 15654.68 486.37 56903.55 88888.00 2003-01-31 18:49:40.955 031 15655.46 486.62 56904.16 88888.00 2003-01-31 18:49:41.955 031 15654.42 486.25 56903.79 88888.00 2003-01-31 18:49:42.955 031 15655.07 486.87 56904.40 88888.00 2003-01-31 18:49:43.955 031 15654.81 486.87 56904.04 88888.00 2003-01-31 18:49:44.955 031 15654.42 486.75 56903.79 88888.00 2003-01-31 18:49:45.955 031 15654.94 486.87 56904.40 88888.00 2003-01-31 18:49:46.955 031 15654.81 487.49 56903.91 88888.00 2003-01-31 18:49:47.955 031 15654.81 486.75 56904.28 88888.00 2003-01-31 18:49:48.955 031 15654.81 486.37 56904.04 88888.00 2003-01-31 18:49:49.955 031 15654.16 486.99 56903.79 88888.00 2003-01-31 18:49:50.955 031 15654.03 486.25 56903.79 88888.00 2003-01-31 18:49:51.955 031 15653.64 486.75 56903.91 88888.00 2003-01-31 18:49:52.955 031 15654.03 486.13 56904.28 88888.00 2003-01-31 18:49:53.955 031 15654.16 486.50 56903.67 88888.00 2003-01-31 18:49:54.955 031 15653.38 486.13 56903.91 88888.00 2003-01-31 18:49:55.955 031 15653.38 486.50 56903.79 88888.00 2003-01-31 18:49:56.955 031 15653.25 486.00 56903.55 88888.00 2003-01-31 18:49:57.955 031 15654.03 486.50 56903.67 88888.00 2003-01-31 18:49:58.955 031 15653.51 486.99 56904.28 88888.00 2003-01-31 18:49:59.955 031 15652.73 486.99 56903.79 88888.00 2003-01-31 18:50:00.955 031 15652.86 486.50 56903.91 88888.00 2003-01-31 18:50:01.955 031 15652.47 487.24 56904.16 88888.00 2003-01-31 18:50:02.955 031 15653.12 487.36 56904.64 88888.00 2003-01-31 18:50:03.955 031 15652.99 486.37 56903.55 88888.00 2003-01-31 18:50:04.955 031 15652.73 486.37 56904.40 88888.00 2003-01-31 18:50:05.955 031 15652.34 486.50 56904.04 88888.00 2003-01-31 18:50:06.955 031 15652.47 486.37 56904.04 88888.00 2003-01-31 18:50:07.955 031 15652.99 486.62 56903.67 88888.00 2003-01-31 18:50:08.955 031 15652.73 486.37 56904.28 88888.00 2003-01-31 18:50:09.955 031 15652.08 486.87 56903.91 88888.00 2003-01-31 18:50:10.955 031 15652.21 487.61 56903.42 88888.00 2003-01-31 18:50:11.955 031 15652.47 486.75 56903.42 88888.00 2003-01-31 18:50:12.955 031 15652.86 486.25 56903.05 88888.00 2003-01-31 18:50:13.955 031 15652.86 486.00 56903.55 88888.00 2003-01-31 18:50:14.955 031 15653.25 486.50 56903.91 88888.00 2003-01-31 18:50:15.955 031 15652.21 486.37 56903.55 88888.00 2003-01-31 18:50:16.955 031 15651.95 486.13 56903.42 88888.00 2003-01-31 18:50:17.955 031 15652.21 487.12 56903.55 88888.00 2003-01-31 18:50:18.955 031 15652.21 486.25 56903.42 88888.00 2003-01-31 18:50:19.955 031 15652.34 486.87 56903.42 88888.00 2003-01-31 18:50:20.955 031 15651.69 486.75 56902.81 88888.00 2003-01-31 18:50:21.955 031 15651.17 487.36 56903.42 88888.00 2003-01-31 18:50:22.955 031 15651.69 486.62 56903.18 88888.00 2003-01-31 18:50:23.955 031 15651.43 486.87 56903.05 88888.00 2003-01-31 18:50:24.955 031 15651.82 486.87 56902.69 88888.00 2003-01-31 18:50:25.955 031 15651.56 486.62 56903.05 88888.00 2003-01-31 18:50:26.955 031 15651.56 486.62 56903.18 88888.00 2003-01-31 18:50:27.955 031 15651.95 486.75 56902.93 88888.00 2003-01-31 18:50:28.955 031 15651.04 486.25 56902.32 88888.00 2003-01-31 18:50:29.955 031 15650.91 487.24 56902.93 88888.00 2003-01-31 18:50:30.955 031 15651.04 486.75 56902.57 88888.00 2003-01-31 18:50:31.955 031 15650.91 487.12 56903.05 88888.00 2003-01-31 18:50:32.955 031 15651.04 486.99 56903.18 88888.00 2003-01-31 18:50:33.955 031 15651.04 487.12 56902.81 88888.00 2003-01-31 18:50:34.955 031 15651.17 487.24 56902.93 88888.00 2003-01-31 18:50:35.955 031 15650.91 487.61 56902.93 88888.00 2003-01-31 18:50:36.955 031 15651.17 487.24 56902.69 88888.00 2003-01-31 18:50:37.955 031 15651.30 486.99 56902.69 88888.00 2003-01-31 18:50:38.955 031 15651.56 487.12 56902.81 88888.00 2003-01-31 18:50:39.955 031 15650.91 487.61 56903.05 88888.00 2003-01-31 18:50:40.955 031 15650.13 487.12 56902.69 88888.00 2003-01-31 18:50:41.955 031 15650.13 486.99 56902.93 88888.00 2003-01-31 18:50:42.955 031 15650.39 486.62 56902.20 88888.00 2003-01-31 18:50:43.955 031 15650.13 487.12 56902.45 88888.00 2003-01-31 18:50:44.955 031 15650.52 487.12 56902.20 88888.00 2003-01-31 18:50:45.955 031 15650.13 486.87 56902.20 88888.00 2003-01-31 18:50:46.955 031 15650.52 487.49 56902.32 88888.00 2003-01-31 18:50:47.955 031 15649.87 486.87 56901.47 88888.00 2003-01-31 18:50:48.955 031 15650.65 487.36 56901.96 88888.00 2003-01-31 18:50:49.955 031 15650.26 486.99 56901.96 88888.00 2003-01-31 18:50:50.955 031 15650.39 487.74 56902.32 88888.00 2003-01-31 18:50:51.955 031 15649.87 486.87 56902.45 88888.00 2003-01-31 18:50:52.955 031 15648.83 487.61 56901.34 88888.00 2003-01-31 18:50:53.955 031 15649.48 487.49 56901.71 88888.00 2003-01-31 18:50:54.955 031 15649.48 487.61 56901.83 88888.00 2003-01-31 18:50:55.955 031 15648.70 487.86 56902.08 88888.00 2003-01-31 18:50:56.955 031 15649.48 488.36 56901.83 88888.00 2003-01-31 18:50:57.955 031 15649.35 487.98 56901.59 88888.00 2003-01-31 18:50:58.955 031 15649.09 487.98 56901.34 88888.00 2003-01-31 18:50:59.955 031 15649.22 488.11 56901.96 88888.00 2003-01-31 18:51:00.955 031 15648.96 487.61 56901.96 88888.00 2003-01-31 18:51:01.955 031 15649.61 488.11 56901.59 88888.00 2003-01-31 18:51:02.955 031 15649.48 488.11 56902.32 88888.00 2003-01-31 18:51:03.955 031 15648.83 487.61 56901.71 88888.00 2003-01-31 18:51:04.955 031 15649.74 487.49 56901.34 88888.00 2003-01-31 18:51:05.955 031 15649.48 487.74 56901.71 88888.00 2003-01-31 18:51:06.955 031 15649.35 487.86 56901.59 88888.00 2003-01-31 18:51:07.955 031 15649.48 487.61 56900.73 88888.00 2003-01-31 18:51:08.955 031 15649.35 487.98 56901.10 88888.00 2003-01-31 18:51:09.955 031 15649.22 487.49 56901.47 88888.00 2003-01-31 18:51:10.955 031 15648.83 487.74 56901.22 88888.00 2003-01-31 18:51:11.955 031 15649.09 487.61 56901.34 88888.00 2003-01-31 18:51:12.955 031 15648.83 487.36 56900.98 88888.00 2003-01-31 18:51:13.955 031 15648.83 487.24 56901.83 88888.00 2003-01-31 18:51:14.955 031 15649.22 487.49 56900.61 88888.00 2003-01-31 18:51:15.955 031 15649.48 487.74 56900.98 88888.00 2003-01-31 18:51:16.955 031 15648.57 488.11 56901.10 88888.00 2003-01-31 18:51:17.955 031 15648.70 487.24 56900.86 88888.00 2003-01-31 18:51:18.955 031 15649.87 487.36 56901.71 88888.00 2003-01-31 18:51:19.955 031 15649.61 486.99 56901.47 88888.00 2003-01-31 18:51:20.955 031 15649.35 487.49 56900.86 88888.00 2003-01-31 18:51:21.955 031 15649.48 486.87 56900.49 88888.00 2003-01-31 18:51:22.955 031 15649.61 487.12 56900.86 88888.00 2003-01-31 18:51:23.955 031 15649.48 487.61 56900.98 88888.00 2003-01-31 18:51:24.955 031 15649.74 486.87 56901.22 88888.00 2003-01-31 18:51:25.955 031 15649.35 487.24 56900.98 88888.00 2003-01-31 18:51:26.955 031 15650.65 486.99 56900.37 88888.00 2003-01-31 18:51:27.955 031 15649.35 487.24 56900.98 88888.00 2003-01-31 18:51:28.955 031 15650.26 486.25 56900.98 88888.00 2003-01-31 18:51:29.955 031 15650.13 487.24 56900.86 88888.00 2003-01-31 18:51:30.955 031 15648.96 486.87 56900.73 88888.00 2003-01-31 18:51:31.955 031 15649.87 486.62 56901.34 88888.00 2003-01-31 18:51:32.955 031 15649.87 486.87 56900.61 88888.00 2003-01-31 18:51:33.955 031 15650.26 487.36 56900.86 88888.00 2003-01-31 18:51:34.955 031 15649.35 486.37 56901.10 88888.00 2003-01-31 18:51:35.955 031 15649.74 487.36 56900.98 88888.00 2003-01-31 18:51:36.955 031 15649.35 486.99 56900.73 88888.00 2003-01-31 18:51:37.955 031 15648.70 487.49 56900.25 88888.00 2003-01-31 18:51:38.955 031 15650.00 486.50 56900.25 88888.00 2003-01-31 18:51:39.955 031 15649.61 486.87 56900.49 88888.00 2003-01-31 18:51:40.955 031 15650.26 487.12 56900.98 88888.00 2003-01-31 18:51:41.955 031 15650.00 487.12 56900.37 88888.00 2003-01-31 18:51:42.955 031 15649.61 487.49 56900.61 88888.00 2003-01-31 18:51:43.955 031 15649.74 487.12 56900.25 88888.00 2003-01-31 18:51:44.955 031 15650.00 487.12 56900.61 88888.00 2003-01-31 18:51:45.955 031 15649.48 486.13 56900.86 88888.00 2003-01-31 18:51:46.955 031 15649.35 487.61 56900.49 88888.00 2003-01-31 18:51:47.955 031 15649.22 486.13 56900.25 88888.00 2003-01-31 18:51:48.955 031 15649.74 486.50 56900.12 88888.00 2003-01-31 18:51:49.955 031 15650.13 486.13 56900.61 88888.00 2003-01-31 18:51:50.955 031 15649.09 486.87 56900.49 88888.00 2003-01-31 18:51:51.955 031 15649.35 486.50 56900.00 88888.00 2003-01-31 18:51:52.955 031 15649.35 486.99 56900.49 88888.00 2003-01-31 18:51:53.955 031 15649.48 486.50 56900.73 88888.00 2003-01-31 18:51:54.955 031 15649.48 486.75 56899.75 88888.00 2003-01-31 18:51:55.955 031 15650.26 486.25 56900.61 88888.00 2003-01-31 18:51:56.955 031 15650.26 486.99 56900.61 88888.00 2003-01-31 18:51:57.955 031 15649.87 486.50 56900.25 88888.00 2003-01-31 18:51:58.955 031 15650.00 486.00 56900.12 88888.00 2003-01-31 18:51:59.955 031 15650.13 486.87 56900.00 88888.00 2003-01-31 18:52:00.955 031 15649.09 486.37 56900.12 88888.00 2003-01-31 18:52:01.955 031 15649.87 486.62 56900.25 88888.00 2003-01-31 18:52:02.955 031 15649.61 486.50 56900.00 88888.00 2003-01-31 18:52:03.955 031 15649.74 486.62 56900.37 88888.00 2003-01-31 18:52:04.955 031 15649.61 486.37 56900.49 88888.00 2003-01-31 18:52:05.955 031 15649.74 486.13 56900.49 88888.00 2003-01-31 18:52:06.955 031 15650.00 486.37 56900.86 88888.00 2003-01-31 18:52:07.955 031 15650.00 486.13 56900.25 88888.00 2003-01-31 18:52:08.955 031 15650.13 486.50 56900.25 88888.00 2003-01-31 18:52:09.955 031 15650.00 486.25 56900.73 88888.00 2003-01-31 18:52:10.955 031 15649.61 486.00 56900.37 88888.00 2003-01-31 18:52:11.955 031 15650.13 486.00 56900.49 88888.00 2003-01-31 18:52:12.955 031 15650.26 486.37 56900.49 88888.00 2003-01-31 18:52:13.955 031 15649.35 486.37 56900.37 88888.00 2003-01-31 18:52:14.955 031 15650.00 485.26 56900.37 88888.00 2003-01-31 18:52:15.955 031 15649.74 485.88 56900.61 88888.00 2003-01-31 18:52:16.955 031 15649.22 485.75 56900.37 88888.00 2003-01-31 18:52:17.955 031 15649.48 485.63 56900.73 88888.00 2003-01-31 18:52:18.955 031 15650.13 485.63 56900.37 88888.00 2003-01-31 18:52:19.955 031 15649.74 486.75 56899.88 88888.00 2003-01-31 18:52:20.955 031 15649.74 486.87 56900.25 88888.00 2003-01-31 18:52:21.955 031 15650.13 486.00 56900.61 88888.00 2003-01-31 18:52:22.955 031 15649.74 486.87 56900.49 88888.00 2003-01-31 18:52:23.955 031 15649.61 486.37 56900.12 88888.00 2003-01-31 18:52:24.955 031 15650.39 485.26 56900.12 88888.00 2003-01-31 18:52:25.955 031 15649.35 486.37 56899.88 88888.00 2003-01-31 18:52:26.955 031 15650.65 486.25 56900.00 88888.00 2003-01-31 18:52:27.955 031 15650.00 486.37 56901.10 88888.00 2003-01-31 18:52:28.955 031 15649.74 486.99 56900.12 88888.00 2003-01-31 18:52:29.955 031 15650.00 486.25 56900.37 88888.00 2003-01-31 18:52:30.955 031 15650.00 486.37 56900.61 88888.00 2003-01-31 18:52:31.955 031 15650.00 487.24 56900.98 88888.00 2003-01-31 18:52:32.955 031 15650.26 486.25 56900.49 88888.00 2003-01-31 18:52:33.955 031 15649.87 486.25 56900.00 88888.00 2003-01-31 18:52:34.955 031 15650.26 486.62 56900.86 88888.00 2003-01-31 18:52:35.955 031 15649.87 486.62 56900.86 88888.00 2003-01-31 18:52:36.955 031 15650.39 486.50 56901.47 88888.00 2003-01-31 18:52:37.955 031 15651.04 486.25 56900.98 88888.00 2003-01-31 18:52:38.955 031 15649.74 486.50 56900.25 88888.00 2003-01-31 18:52:39.955 031 15651.17 485.88 56900.37 88888.00 2003-01-31 18:52:40.955 031 15650.65 486.37 56900.61 88888.00 2003-01-31 18:52:41.955 031 15651.17 486.13 56900.73 88888.00 2003-01-31 18:52:42.955 031 15651.30 486.62 56900.86 88888.00 2003-01-31 18:52:43.955 031 15651.56 486.62 56900.98 88888.00 2003-01-31 18:52:44.955 031 15651.17 486.13 56901.47 88888.00 2003-01-31 18:52:45.955 031 15651.43 486.25 56900.98 88888.00 2003-01-31 18:52:46.955 031 15651.56 485.75 56901.96 88888.00 2003-01-31 18:52:47.955 031 15651.95 486.87 56901.10 88888.00 2003-01-31 18:52:48.955 031 15651.43 486.62 56901.59 88888.00 2003-01-31 18:52:49.955 031 15651.04 485.75 56901.22 88888.00 2003-01-31 18:52:50.955 031 15651.69 486.25 56901.59 88888.00 2003-01-31 18:52:51.955 031 15652.08 486.37 56901.59 88888.00 2003-01-31 18:52:52.955 031 15652.34 486.62 56901.59 88888.00 2003-01-31 18:52:53.955 031 15652.34 486.13 56901.71 88888.00 2003-01-31 18:52:54.955 031 15652.21 486.50 56900.98 88888.00 2003-01-31 18:52:55.955 031 15652.08 485.75 56900.98 88888.00 2003-01-31 18:52:56.955 031 15652.21 486.13 56901.10 88888.00 2003-01-31 18:52:57.955 031 15653.12 486.25 56900.98 88888.00 2003-01-31 18:52:58.955 031 15652.86 486.37 56901.34 88888.00 2003-01-31 18:52:59.955 031 15652.86 486.87 56901.59 88888.00 2003-01-31 18:53:00.955 031 15652.99 486.13 56901.34 88888.00 2003-01-31 18:53:01.955 031 15653.38 486.50 56902.08 88888.00 2003-01-31 18:53:02.955 031 15652.99 487.36 56901.47 88888.00 2003-01-31 18:53:03.955 031 15653.90 486.75 56902.20 88888.00 2003-01-31 18:53:04.955 031 15653.12 486.75 56901.83 88888.00 2003-01-31 18:53:05.955 031 15653.51 486.50 56902.08 88888.00 2003-01-31 18:53:06.955 031 15653.51 486.62 56902.45 88888.00 2003-01-31 18:53:07.955 031 15654.16 486.62 56901.59 88888.00 2003-01-31 18:53:08.955 031 15654.42 487.12 56902.69 88888.00 2003-01-31 18:53:09.955 031 15654.29 486.37 56901.96 88888.00 2003-01-31 18:53:10.955 031 15654.55 486.87 56902.45 88888.00 2003-01-31 18:53:11.955 031 15654.42 486.37 56902.08 88888.00 2003-01-31 18:53:12.955 031 15654.81 486.87 56902.81 88888.00 2003-01-31 18:53:13.955 031 15653.64 486.62 56902.57 88888.00 2003-01-31 18:53:14.955 031 15654.42 486.75 56903.05 88888.00 2003-01-31 18:53:15.955 031 15655.07 486.37 56902.57 88888.00 2003-01-31 18:53:16.955 031 15655.20 487.61 56902.93 88888.00 2003-01-31 18:53:17.955 031 15655.20 486.87 56902.93 88888.00 2003-01-31 18:53:18.955 031 15654.94 487.49 56902.57 88888.00 2003-01-31 18:53:19.955 031 15655.59 487.74 56903.05 88888.00 2003-01-31 18:53:20.955 031 15655.59 486.99 56903.30 88888.00 2003-01-31 18:53:21.955 031 15654.81 486.99 56903.79 88888.00 2003-01-31 18:53:22.955 031 15655.72 487.12 56903.55 88888.00 2003-01-31 18:53:23.955 031 15655.98 486.13 56903.30 88888.00 2003-01-31 18:53:24.955 031 15655.59 487.86 56902.93 88888.00 2003-01-31 18:53:25.955 031 15656.37 487.24 56903.55 88888.00 2003-01-31 18:53:26.955 031 15655.07 486.25 56903.30 88888.00 2003-01-31 18:53:27.955 031 15655.98 486.62 56903.42 88888.00 2003-01-31 18:53:28.955 031 15655.85 486.62 56903.42 88888.00 2003-01-31 18:53:29.955 031 15656.37 486.75 56903.67 88888.00 2003-01-31 18:53:30.955 031 15655.46 487.36 56903.79 88888.00 2003-01-31 18:53:31.955 031 15656.50 487.24 56903.79 88888.00 2003-01-31 18:53:32.955 031 15655.59 486.87 56903.91 88888.00 2003-01-31 18:53:33.955 031 15656.11 487.12 56904.40 88888.00 2003-01-31 18:53:34.955 031 15656.11 486.50 56903.91 88888.00 2003-01-31 18:53:35.955 031 15655.59 486.99 56903.79 88888.00 2003-01-31 18:53:36.955 031 15655.72 486.50 56904.40 88888.00 2003-01-31 18:53:37.955 031 15655.46 486.37 56904.28 88888.00 2003-01-31 18:53:38.955 031 15655.72 487.36 56904.64 88888.00 2003-01-31 18:53:39.955 031 15655.72 487.24 56903.79 88888.00 2003-01-31 18:53:40.955 031 15655.85 487.24 56904.40 88888.00 2003-01-31 18:53:41.955 031 15657.02 486.50 56904.28 88888.00 2003-01-31 18:53:42.955 031 15656.37 487.36 56903.91 88888.00 2003-01-31 18:53:43.955 031 15656.11 486.75 56904.64 88888.00 2003-01-31 18:53:44.955 031 15656.63 486.75 56905.01 88888.00 2003-01-31 18:53:45.955 031 15656.50 487.49 56904.89 88888.00 2003-01-31 18:53:46.955 031 15655.98 486.99 56905.01 88888.00 2003-01-31 18:53:47.955 031 15656.11 486.75 56904.40 88888.00 2003-01-31 18:53:48.955 031 15656.24 487.49 56904.64 88888.00 2003-01-31 18:53:49.955 031 15656.11 486.99 56904.77 88888.00 2003-01-31 18:53:50.955 031 15656.37 486.75 56905.14 88888.00 2003-01-31 18:53:51.955 031 15657.67 487.36 56904.52 88888.00 2003-01-31 18:53:52.955 031 15656.11 487.12 56905.38 88888.00 2003-01-31 18:53:53.955 031 15656.50 487.12 56905.62 88888.00 2003-01-31 18:53:54.955 031 15657.02 487.12 56905.01 88888.00 2003-01-31 18:53:55.955 031 15656.50 486.87 56905.01 88888.00 2003-01-31 18:53:56.955 031 15656.89 486.62 56905.26 88888.00 2003-01-31 18:53:57.955 031 15656.63 486.75 56904.77 88888.00 2003-01-31 18:53:58.955 031 15656.63 486.87 56905.75 88888.00 2003-01-31 18:53:59.955 031 15657.54 486.99 56905.14 88888.00 2003-01-31 18:54:00.955 031 15656.89 486.50 56905.75 88888.00 2003-01-31 18:54:01.955 031 15657.28 487.24 56905.38 88888.00 2003-01-31 18:54:02.955 031 15657.02 486.75 56905.38 88888.00 2003-01-31 18:54:03.955 031 15657.15 487.12 56905.26 88888.00 2003-01-31 18:54:04.955 031 15656.63 486.75 56905.87 88888.00 2003-01-31 18:54:05.955 031 15657.41 487.98 56905.62 88888.00 2003-01-31 18:54:06.955 031 15657.02 487.24 56905.62 88888.00 2003-01-31 18:54:07.955 031 15657.02 487.49 56905.75 88888.00 2003-01-31 18:54:08.955 031 15657.41 487.24 56905.50 88888.00 2003-01-31 18:54:09.955 031 15657.93 487.86 56905.26 88888.00 2003-01-31 18:54:10.955 031 15656.89 487.61 56905.62 88888.00 2003-01-31 18:54:11.955 031 15657.54 487.36 56906.11 88888.00 2003-01-31 18:54:12.955 031 15657.41 487.36 56905.38 88888.00 2003-01-31 18:54:13.955 031 15657.67 487.24 56905.87 88888.00 2003-01-31 18:54:14.955 031 15657.54 487.12 56906.36 88888.00 2003-01-31 18:54:15.955 031 15658.84 486.87 56906.23 88888.00 2003-01-31 18:54:16.955 031 15658.19 486.62 56906.60 88888.00 2003-01-31 18:54:17.955 031 15658.19 487.12 56906.36 88888.00 2003-01-31 18:54:18.955 031 15658.58 487.12 56906.72 88888.00 2003-01-31 18:54:19.955 031 15657.80 487.49 56906.36 88888.00 2003-01-31 18:54:20.955 031 15657.80 486.99 56905.99 88888.00 2003-01-31 18:54:21.955 031 15658.84 487.24 56906.60 88888.00 2003-01-31 18:54:22.955 031 15658.71 486.87 56906.23 88888.00 2003-01-31 18:54:23.955 031 15658.84 486.50 56906.23 88888.00 2003-01-31 18:54:24.955 031 15658.45 486.87 56906.85 88888.00 2003-01-31 18:54:25.955 031 15658.06 486.87 56906.23 88888.00 2003-01-31 18:54:26.955 031 15658.32 486.50 56906.48 88888.00 2003-01-31 18:54:27.955 031 15658.19 486.37 56906.36 88888.00 2003-01-31 18:54:28.955 031 15658.58 486.99 56906.85 88888.00 2003-01-31 18:54:29.955 031 15658.45 487.12 56906.60 88888.00 2003-01-31 18:54:30.955 031 15658.19 487.12 56906.72 88888.00 2003-01-31 18:54:31.955 031 15658.97 487.12 56906.36 88888.00 2003-01-31 18:54:32.955 031 15658.97 486.13 56906.97 88888.00 2003-01-31 18:54:33.955 031 15658.58 486.75 56906.36 88888.00 2003-01-31 18:54:34.955 031 15658.71 486.50 56906.72 88888.00 2003-01-31 18:54:35.955 031 15658.84 486.25 56906.85 88888.00 2003-01-31 18:54:36.955 031 15658.06 486.37 56906.72 88888.00 2003-01-31 18:54:37.955 031 15659.10 486.00 56906.85 88888.00 2003-01-31 18:54:38.955 031 15659.36 485.63 56907.34 88888.00 2003-01-31 18:54:39.955 031 15659.75 486.25 56907.70 88888.00 2003-01-31 18:54:40.955 031 15658.84 486.00 56907.21 88888.00 2003-01-31 18:54:41.955 031 15658.45 486.00 56906.72 88888.00 2003-01-31 18:54:42.955 031 15658.97 485.63 56907.34 88888.00 2003-01-31 18:54:43.955 031 15658.97 486.25 56906.97 88888.00 2003-01-31 18:54:44.955 031 15658.97 486.13 56906.72 88888.00 2003-01-31 18:54:45.955 031 15658.58 486.00 56906.85 88888.00 2003-01-31 18:54:46.955 031 15659.10 486.37 56907.46 88888.00 2003-01-31 18:54:47.955 031 15658.45 485.88 56906.60 88888.00 2003-01-31 18:54:48.955 031 15658.19 485.63 56906.72 88888.00 2003-01-31 18:54:49.955 031 15658.19 485.38 56906.85 88888.00 2003-01-31 18:54:50.955 031 15658.45 485.63 56907.70 88888.00 2003-01-31 18:54:51.955 031 15657.54 485.88 56907.21 88888.00 2003-01-31 18:54:52.955 031 15658.19 486.00 56907.58 88888.00 2003-01-31 18:54:53.955 031 15658.32 486.25 56906.72 88888.00 2003-01-31 18:54:54.955 031 15658.58 486.25 56906.85 88888.00 2003-01-31 18:54:55.955 031 15658.19 484.89 56906.60 88888.00 2003-01-31 18:54:56.955 031 15658.45 485.75 56906.72 88888.00 2003-01-31 18:54:57.955 031 15658.06 485.63 56907.09 88888.00 2003-01-31 18:54:58.955 031 15658.45 485.63 56906.60 88888.00 2003-01-31 18:54:59.955 031 15658.84 485.88 56906.85 88888.00 2003-01-31 18:55:00.955 031 15657.93 485.63 56906.85 88888.00 2003-01-31 18:55:01.955 031 15658.45 485.51 56907.58 88888.00 2003-01-31 18:55:02.955 031 15658.58 485.75 56906.72 88888.00 2003-01-31 18:55:03.955 031 15658.71 485.63 56907.21 88888.00 2003-01-31 18:55:04.955 031 15658.84 485.63 56906.97 88888.00 2003-01-31 18:55:05.955 031 15658.97 486.13 56907.09 88888.00 2003-01-31 18:55:06.955 031 15658.58 485.14 56907.58 88888.00 2003-01-31 18:55:07.955 031 15658.84 485.51 56906.97 88888.00 2003-01-31 18:55:08.955 031 15658.84 485.01 56906.72 88888.00 2003-01-31 18:55:09.955 031 15658.84 485.14 56907.09 88888.00 2003-01-31 18:55:10.955 031 15658.71 485.75 56907.09 88888.00 2003-01-31 18:55:11.955 031 15658.97 485.26 56907.95 88888.00 2003-01-31 18:55:12.955 031 15658.32 485.14 56906.72 88888.00 2003-01-31 18:55:13.955 031 15659.10 485.75 56906.48 88888.00 2003-01-31 18:55:14.955 031 15658.97 484.76 56907.46 88888.00 2003-01-31 18:55:15.955 031 15658.45 485.26 56907.21 88888.00 2003-01-31 18:55:16.955 031 15658.45 485.01 56907.21 88888.00 2003-01-31 18:55:17.955 031 15658.58 485.88 56907.34 88888.00 2003-01-31 18:55:18.955 031 15658.32 485.63 56906.48 88888.00 2003-01-31 18:55:19.955 031 15659.10 485.63 56906.97 88888.00 2003-01-31 18:55:20.955 031 15658.71 485.26 56907.09 88888.00 2003-01-31 18:55:21.955 031 15658.58 485.38 56906.72 88888.00 2003-01-31 18:55:22.955 031 15658.71 485.26 56907.21 88888.00 2003-01-31 18:55:23.955 031 15658.84 485.01 56907.46 88888.00 2003-01-31 18:55:24.955 031 15658.19 484.89 56907.21 88888.00 2003-01-31 18:55:25.955 031 15659.23 484.89 56906.72 88888.00 2003-01-31 18:55:26.955 031 15658.32 485.26 56907.70 88888.00 2003-01-31 18:55:27.955 031 15659.10 485.01 56907.34 88888.00 2003-01-31 18:55:28.955 031 15658.97 484.39 56906.97 88888.00 2003-01-31 18:55:29.955 031 15658.45 485.14 56906.72 88888.00 2003-01-31 18:55:30.955 031 15658.58 485.01 56907.09 88888.00 2003-01-31 18:55:31.955 031 15658.58 484.76 56907.70 88888.00 2003-01-31 18:55:32.955 031 15658.58 485.01 56907.21 88888.00 2003-01-31 18:55:33.955 031 15659.23 485.14 56906.97 88888.00 2003-01-31 18:55:34.955 031 15658.71 485.01 56907.09 88888.00 2003-01-31 18:55:35.955 031 15658.84 485.38 56906.36 88888.00 2003-01-31 18:55:36.955 031 15658.32 484.89 56907.09 88888.00 2003-01-31 18:55:37.955 031 15658.97 485.51 56906.97 88888.00 2003-01-31 18:55:38.955 031 15658.58 485.38 56907.46 88888.00 2003-01-31 18:55:39.955 031 15658.19 485.63 56906.72 88888.00 2003-01-31 18:55:40.955 031 15657.80 484.64 56906.23 88888.00 2003-01-31 18:55:41.955 031 15657.93 484.89 56907.09 88888.00 2003-01-31 18:55:42.955 031 15658.45 485.26 56906.97 88888.00 2003-01-31 18:55:43.955 031 15658.06 484.89 56906.72 88888.00 2003-01-31 18:55:44.955 031 15657.67 485.14 56906.11 88888.00 2003-01-31 18:55:45.955 031 15657.54 485.01 56906.60 88888.00 2003-01-31 18:55:46.955 031 15658.06 485.26 56906.36 88888.00 2003-01-31 18:55:47.955 031 15657.54 485.51 56906.48 88888.00 2003-01-31 18:55:48.955 031 15658.06 485.14 56907.09 88888.00 2003-01-31 18:55:49.955 031 15658.19 485.63 56906.36 88888.00 2003-01-31 18:55:50.955 031 15657.41 485.51 56907.21 88888.00 2003-01-31 18:55:51.955 031 15657.02 485.51 56906.85 88888.00 2003-01-31 18:55:52.955 031 15657.15 485.38 56906.36 88888.00 2003-01-31 18:55:53.955 031 15657.02 485.14 56906.60 88888.00 2003-01-31 18:55:54.955 031 15657.15 484.89 56906.48 88888.00 2003-01-31 18:55:55.955 031 15657.02 485.01 56906.23 88888.00 2003-01-31 18:55:56.955 031 15657.02 484.89 56906.60 88888.00 2003-01-31 18:55:57.955 031 15656.76 485.14 56907.09 88888.00 2003-01-31 18:55:58.955 031 15656.89 485.14 56906.85 88888.00 2003-01-31 18:55:59.955 031 15656.50 485.14 56906.60 88888.00 2003-01-31 18:56:00.955 031 15657.41 484.39 56906.23 88888.00 2003-01-31 18:56:01.955 031 15655.98 484.39 56906.48 88888.00 2003-01-31 18:56:02.955 031 15656.50 485.01 56905.99 88888.00 2003-01-31 18:56:03.955 031 15656.63 485.88 56906.85 88888.00 2003-01-31 18:56:04.955 031 15656.50 485.01 56906.85 88888.00 2003-01-31 18:56:05.955 031 15656.50 484.76 56906.72 88888.00 2003-01-31 18:56:06.955 031 15656.11 484.64 56906.36 88888.00 2003-01-31 18:56:07.955 031 15655.98 484.76 56906.11 88888.00 2003-01-31 18:56:08.955 031 15655.59 484.89 56906.23 88888.00 2003-01-31 18:56:09.955 031 15656.11 484.52 56906.97 88888.00 2003-01-31 18:56:10.955 031 15655.98 484.39 56906.11 88888.00 2003-01-31 18:56:11.955 031 15655.72 483.90 56906.85 88888.00 2003-01-31 18:56:12.955 031 15655.46 485.01 56906.48 88888.00 2003-01-31 18:56:13.955 031 15655.59 484.39 56906.23 88888.00 2003-01-31 18:56:14.955 031 15655.72 485.51 56905.99 88888.00 2003-01-31 18:56:15.955 031 15655.33 484.89 56906.23 88888.00 2003-01-31 18:56:16.955 031 15655.46 484.76 56906.11 88888.00 2003-01-31 18:56:17.955 031 15655.85 484.52 56906.11 88888.00 2003-01-31 18:56:18.955 031 15655.72 484.27 56906.48 88888.00 2003-01-31 18:56:19.955 031 15654.68 484.52 56905.99 88888.00 2003-01-31 18:56:20.955 031 15654.94 484.52 56905.14 88888.00 2003-01-31 18:56:21.955 031 15654.81 484.39 56906.23 88888.00 2003-01-31 18:56:22.955 031 15654.68 484.14 56905.14 88888.00 2003-01-31 18:56:23.955 031 15654.81 484.39 56905.75 88888.00 2003-01-31 18:56:24.955 031 15654.94 484.52 56905.87 88888.00 2003-01-31 18:56:25.955 031 15654.42 484.64 56905.50 88888.00 2003-01-31 18:56:26.955 031 15654.68 484.89 56905.62 88888.00 2003-01-31 18:56:27.955 031 15654.03 484.64 56905.50 88888.00 2003-01-31 18:56:28.955 031 15654.29 483.53 56905.87 88888.00 2003-01-31 18:56:29.955 031 15653.77 484.52 56905.50 88888.00 2003-01-31 18:56:30.955 031 15654.16 484.52 56905.50 88888.00 2003-01-31 18:56:31.955 031 15654.68 484.27 56905.14 88888.00 2003-01-31 18:56:32.955 031 15654.29 484.52 56905.50 88888.00 2003-01-31 18:56:33.955 031 15654.42 483.90 56904.89 88888.00 2003-01-31 18:56:34.955 031 15654.29 483.90 56905.26 88888.00 2003-01-31 18:56:35.955 031 15654.29 484.27 56905.14 88888.00 2003-01-31 18:56:36.955 031 15654.03 484.14 56905.14 88888.00 2003-01-31 18:56:37.955 031 15654.55 483.77 56905.26 88888.00 2003-01-31 18:56:38.955 031 15654.03 483.77 56905.14 88888.00 2003-01-31 18:56:39.955 031 15654.16 483.40 56905.26 88888.00 2003-01-31 18:56:40.955 031 15653.51 483.90 56905.38 88888.00 2003-01-31 18:56:41.955 031 15653.77 483.53 56904.40 88888.00 2003-01-31 18:56:42.955 031 15653.77 484.02 56904.64 88888.00 2003-01-31 18:56:43.955 031 15653.77 483.65 56904.64 88888.00 2003-01-31 18:56:44.955 031 15653.90 483.28 56905.26 88888.00 2003-01-31 18:56:45.955 031 15654.16 483.53 56905.01 88888.00 2003-01-31 18:56:46.955 031 15653.64 483.03 56903.91 88888.00 2003-01-31 18:56:47.955 031 15653.51 483.03 56905.01 88888.00 2003-01-31 18:56:48.955 031 15653.77 483.03 56904.40 88888.00 2003-01-31 18:56:49.955 031 15653.51 482.91 56904.64 88888.00 2003-01-31 18:56:50.955 031 15653.38 483.28 56905.14 88888.00 2003-01-31 18:56:51.955 031 15653.64 483.40 56904.77 88888.00 2003-01-31 18:56:52.955 031 15653.38 483.15 56904.77 88888.00 2003-01-31 18:56:53.955 031 15654.16 483.15 56904.64 88888.00 2003-01-31 18:56:54.955 031 15653.90 483.28 56905.14 88888.00 2003-01-31 18:56:55.955 031 15652.86 482.66 56904.77 88888.00 2003-01-31 18:56:56.955 031 15652.60 482.53 56904.40 88888.00 2003-01-31 18:56:57.955 031 15653.25 483.03 56904.77 88888.00 2003-01-31 18:56:58.955 031 15652.99 482.91 56905.14 88888.00 2003-01-31 18:56:59.955 031 15652.73 482.91 56905.14 88888.00 2003-01-31 18:57:00.955 031 15652.21 482.53 56904.52 88888.00 2003-01-31 18:57:01.955 031 15652.73 483.03 56904.04 88888.00 2003-01-31 18:57:02.955 031 15652.47 482.66 56905.14 88888.00 2003-01-31 18:57:03.955 031 15652.08 482.29 56904.77 88888.00 2003-01-31 18:57:04.955 031 15652.47 482.91 56904.04 88888.00 2003-01-31 18:57:05.955 031 15652.60 481.92 56905.01 88888.00 2003-01-31 18:57:06.955 031 15652.73 482.16 56904.28 88888.00 2003-01-31 18:57:07.955 031 15652.21 482.41 56904.28 88888.00 2003-01-31 18:57:08.955 031 15652.21 482.78 56904.40 88888.00 2003-01-31 18:57:09.955 031 15651.95 482.53 56904.64 88888.00 2003-01-31 18:57:10.955 031 15652.99 482.53 56904.40 88888.00 2003-01-31 18:57:11.955 031 15651.82 482.29 56903.91 88888.00 2003-01-31 18:57:12.955 031 15651.43 482.78 56904.16 88888.00 2003-01-31 18:57:13.955 031 15651.82 482.16 56904.77 88888.00 2003-01-31 18:57:14.955 031 15651.69 482.66 56903.91 88888.00 2003-01-31 18:57:15.955 031 15651.43 482.04 56904.28 88888.00 2003-01-31 18:57:16.955 031 15651.56 482.53 56904.28 88888.00 2003-01-31 18:57:17.955 031 15651.43 482.04 56904.04 88888.00 2003-01-31 18:57:18.955 031 15651.43 482.04 56904.04 88888.00 2003-01-31 18:57:19.955 031 15651.69 482.53 56904.04 88888.00 2003-01-31 18:57:20.955 031 15650.78 481.92 56904.40 88888.00 2003-01-31 18:57:21.955 031 15651.43 482.04 56904.64 88888.00 2003-01-31 18:57:22.955 031 15651.17 481.92 56904.64 88888.00 2003-01-31 18:57:23.955 031 15650.78 482.41 56904.04 88888.00 2003-01-31 18:57:24.955 031 15650.91 482.66 56904.04 88888.00 2003-01-31 18:57:25.955 031 15650.78 482.53 56904.40 88888.00 2003-01-31 18:57:26.955 031 15650.91 482.29 56904.04 88888.00 2003-01-31 18:57:27.955 031 15650.52 482.16 56903.91 88888.00 2003-01-31 18:57:28.955 031 15649.74 482.41 56903.79 88888.00 2003-01-31 18:57:29.955 031 15650.52 482.16 56903.79 88888.00 2003-01-31 18:57:30.955 031 15650.00 482.04 56904.16 88888.00 2003-01-31 18:57:31.955 031 15650.13 482.16 56903.67 88888.00 2003-01-31 18:57:32.955 031 15650.13 482.04 56904.40 88888.00 2003-01-31 18:57:33.955 031 15649.48 482.29 56904.64 88888.00 2003-01-31 18:57:34.955 031 15650.00 481.67 56904.16 88888.00 2003-01-31 18:57:35.955 031 15650.00 481.92 56904.04 88888.00 2003-01-31 18:57:36.955 031 15649.74 482.04 56903.79 88888.00 2003-01-31 18:57:37.955 031 15649.61 482.04 56903.79 88888.00 2003-01-31 18:57:38.955 031 15649.22 482.29 56903.55 88888.00 2003-01-31 18:57:39.955 031 15649.74 482.66 56903.67 88888.00 2003-01-31 18:57:40.955 031 15649.22 482.66 56903.55 88888.00 2003-01-31 18:57:41.955 031 15649.61 482.53 56903.42 88888.00 2003-01-31 18:57:42.955 031 15649.74 482.29 56903.18 88888.00 2003-01-31 18:57:43.955 031 15649.09 482.78 56903.42 88888.00 2003-01-31 18:57:44.955 031 15648.57 482.04 56903.55 88888.00 2003-01-31 18:57:45.955 031 15648.96 482.16 56903.55 88888.00 2003-01-31 18:57:46.955 031 15649.35 482.66 56903.30 88888.00 2003-01-31 18:57:47.955 031 15649.61 482.41 56903.42 88888.00 2003-01-31 18:57:48.955 031 15649.09 482.66 56903.91 88888.00 2003-01-31 18:57:49.955 031 15648.18 482.53 56903.18 88888.00 2003-01-31 18:57:50.955 031 15648.57 482.53 56903.42 88888.00 2003-01-31 18:57:51.955 031 15649.09 482.78 56903.67 88888.00 2003-01-31 18:57:52.955 031 15648.70 483.53 56903.18 88888.00 2003-01-31 18:57:53.955 031 15648.57 482.41 56903.30 88888.00 2003-01-31 18:57:54.955 031 15649.09 482.91 56903.42 88888.00 2003-01-31 18:57:55.955 031 15648.96 482.78 56903.42 88888.00 2003-01-31 18:57:56.955 031 15648.57 483.15 56903.42 88888.00 2003-01-31 18:57:57.955 031 15648.57 482.91 56903.30 88888.00 2003-01-31 18:57:58.955 031 15648.44 482.91 56902.93 88888.00 2003-01-31 18:57:59.955 031 15648.44 483.65 56904.16 88888.00 2003-01-31 18:58:00.955 031 15648.44 483.40 56903.67 88888.00 2003-01-31 18:58:01.955 031 15648.44 483.53 56902.93 88888.00 2003-01-31 18:58:02.955 031 15648.96 483.15 56903.42 88888.00 2003-01-31 18:58:03.955 031 15648.44 482.66 56903.55 88888.00 2003-01-31 18:58:04.955 031 15648.44 482.91 56903.55 88888.00 2003-01-31 18:58:05.955 031 15648.57 483.28 56903.18 88888.00 2003-01-31 18:58:06.955 031 15648.57 483.90 56903.55 88888.00 2003-01-31 18:58:07.955 031 15648.57 483.28 56903.18 88888.00 2003-01-31 18:58:08.955 031 15649.22 483.90 56903.42 88888.00 2003-01-31 18:58:09.955 031 15648.44 483.90 56903.30 88888.00 2003-01-31 18:58:10.955 031 15649.74 483.40 56903.79 88888.00 2003-01-31 18:58:11.955 031 15648.57 483.65 56903.42 88888.00 2003-01-31 18:58:12.955 031 15649.09 483.90 56903.42 88888.00 2003-01-31 18:58:13.955 031 15648.96 483.53 56903.30 88888.00 2003-01-31 18:58:14.955 031 15649.35 484.02 56903.18 88888.00 2003-01-31 18:58:15.955 031 15649.22 484.14 56903.79 88888.00 2003-01-31 18:58:16.955 031 15649.22 483.77 56903.42 88888.00 2003-01-31 18:58:17.955 031 15649.09 484.39 56904.04 88888.00 2003-01-31 18:58:18.955 031 15649.74 484.14 56903.42 88888.00 2003-01-31 18:58:19.955 031 15649.48 483.90 56903.67 88888.00 2003-01-31 18:58:20.955 031 15649.22 484.27 56903.55 88888.00 2003-01-31 18:58:21.955 031 15648.83 485.01 56903.67 88888.00 2003-01-31 18:58:22.955 031 15648.57 485.38 56903.55 88888.00 2003-01-31 18:58:23.955 031 15650.00 484.52 56903.79 88888.00 2003-01-31 18:58:24.955 031 15649.74 485.51 56903.91 88888.00 2003-01-31 18:58:25.955 031 15649.74 485.14 56904.04 88888.00 2003-01-31 18:58:26.955 031 15650.26 485.38 56904.28 88888.00 2003-01-31 18:58:27.955 031 15649.74 484.76 56903.05 88888.00 2003-01-31 18:58:28.955 031 15650.13 485.38 56903.91 88888.00 2003-01-31 18:58:29.955 031 15650.00 485.01 56903.42 88888.00 2003-01-31 18:58:30.955 031 15649.61 485.01 56903.67 88888.00 2003-01-31 18:58:31.955 031 15649.87 484.76 56904.16 88888.00 2003-01-31 18:58:32.955 031 15650.52 485.14 56903.67 88888.00 2003-01-31 18:58:33.955 031 15650.39 485.38 56903.91 88888.00 2003-01-31 18:58:34.955 031 15650.52 485.01 56903.55 88888.00 2003-01-31 18:58:35.955 031 15650.91 485.38 56904.04 88888.00 2003-01-31 18:58:36.955 031 15650.78 485.26 56903.91 88888.00 2003-01-31 18:58:37.955 031 15651.04 485.14 56904.16 88888.00 2003-01-31 18:58:38.955 031 15650.13 485.01 56903.18 88888.00 2003-01-31 18:58:39.955 031 15650.39 485.38 56903.79 88888.00 2003-01-31 18:58:40.955 031 15651.17 485.51 56904.16 88888.00 2003-01-31 18:58:41.955 031 15651.82 485.63 56903.91 88888.00 2003-01-31 18:58:42.955 031 15651.04 486.13 56904.04 88888.00 2003-01-31 18:58:43.955 031 15651.30 485.63 56904.04 88888.00 2003-01-31 18:58:44.955 031 15650.52 486.13 56904.04 88888.00 2003-01-31 18:58:45.955 031 15651.04 485.01 56903.67 88888.00 2003-01-31 18:58:46.955 031 15650.78 485.75 56904.04 88888.00 2003-01-31 18:58:47.955 031 15650.91 486.00 56903.91 88888.00 2003-01-31 18:58:48.955 031 15650.91 486.00 56903.91 88888.00 2003-01-31 18:58:49.955 031 15650.91 486.37 56904.16 88888.00 2003-01-31 18:58:50.955 031 15651.43 486.50 56904.64 88888.00 2003-01-31 18:58:51.955 031 15652.08 486.13 56903.79 88888.00 2003-01-31 18:58:52.955 031 15651.56 485.75 56904.16 88888.00 2003-01-31 18:58:53.955 031 15651.69 485.88 56904.40 88888.00 2003-01-31 18:58:54.955 031 15651.95 486.25 56904.16 88888.00 2003-01-31 18:58:55.955 031 15651.82 486.37 56904.28 88888.00 2003-01-31 18:58:56.955 031 15651.69 486.87 56904.28 88888.00 2003-01-31 18:58:57.955 031 15650.78 485.88 56904.04 88888.00 2003-01-31 18:58:58.955 031 15651.69 486.00 56904.04 88888.00 2003-01-31 18:58:59.955 031 15650.91 486.37 56904.89 88888.00 2003-01-31 18:59:00.955 031 15651.56 485.88 56904.16 88888.00 2003-01-31 18:59:01.955 031 15652.73 485.88 56904.04 88888.00 2003-01-31 18:59:02.955 031 15651.82 486.13 56904.28 88888.00 2003-01-31 18:59:03.955 031 15651.82 486.75 56904.52 88888.00 2003-01-31 18:59:04.955 031 15651.43 486.62 56904.77 88888.00 2003-01-31 18:59:05.955 031 15652.47 486.99 56904.16 88888.00 2003-01-31 18:59:06.955 031 15651.56 486.75 56904.64 88888.00 2003-01-31 18:59:07.955 031 15651.69 486.37 56904.40 88888.00 2003-01-31 18:59:08.955 031 15651.04 486.25 56904.52 88888.00 2003-01-31 18:59:09.955 031 15651.82 486.50 56905.01 88888.00 2003-01-31 18:59:10.955 031 15651.56 486.13 56904.64 88888.00 2003-01-31 18:59:11.955 031 15651.30 486.87 56905.50 88888.00 2003-01-31 18:59:12.955 031 15652.08 486.37 56904.77 88888.00 2003-01-31 18:59:13.955 031 15651.56 486.87 56904.89 88888.00 2003-01-31 18:59:14.955 031 15650.91 486.50 56904.77 88888.00 2003-01-31 18:59:15.955 031 15651.17 486.50 56904.89 88888.00 2003-01-31 18:59:16.955 031 15651.69 486.75 56904.16 88888.00 2003-01-31 18:59:17.955 031 15651.30 486.87 56904.77 88888.00 2003-01-31 18:59:18.955 031 15652.34 486.62 56904.40 88888.00 2003-01-31 18:59:19.955 031 15651.43 486.50 56904.40 88888.00 2003-01-31 18:59:20.955 031 15651.82 486.87 56904.52 88888.00 2003-01-31 18:59:21.955 031 15651.82 486.99 56905.14 88888.00 2003-01-31 18:59:22.955 031 15651.95 486.37 56904.89 88888.00 2003-01-31 18:59:23.955 031 15651.69 486.75 56905.01 88888.00 2003-01-31 18:59:24.955 031 15652.34 486.50 56904.89 88888.00 2003-01-31 18:59:25.955 031 15652.34 487.49 56904.64 88888.00 2003-01-31 18:59:26.955 031 15652.34 486.99 56904.52 88888.00 2003-01-31 18:59:27.955 031 15651.95 486.50 56905.14 88888.00 2003-01-31 18:59:28.955 031 15651.82 487.24 56905.26 88888.00 2003-01-31 18:59:29.955 031 15651.82 487.49 56904.64 88888.00 2003-01-31 18:59:30.955 031 15651.82 486.13 56905.26 88888.00 2003-01-31 18:59:31.955 031 15652.60 486.87 56905.01 88888.00 2003-01-31 18:59:32.955 031 15652.08 486.50 56905.38 88888.00 2003-01-31 18:59:33.955 031 15652.34 486.99 56905.14 88888.00 2003-01-31 18:59:34.955 031 15652.08 486.50 56905.26 88888.00 2003-01-31 18:59:35.955 031 15652.99 486.13 56904.64 88888.00 2003-01-31 18:59:36.955 031 15652.08 487.24 56905.01 88888.00 2003-01-31 18:59:37.955 031 15652.08 486.75 56905.01 88888.00 2003-01-31 18:59:38.955 031 15652.60 486.62 56905.14 88888.00 2003-01-31 18:59:39.955 031 15652.47 486.62 56905.01 88888.00 2003-01-31 18:59:40.955 031 15652.73 486.13 56904.89 88888.00 2003-01-31 18:59:41.955 031 15651.95 486.99 56905.01 88888.00 2003-01-31 18:59:42.955 031 15652.47 486.87 56905.38 88888.00 2003-01-31 18:59:43.955 031 15652.86 487.36 56905.14 88888.00 2003-01-31 18:59:44.955 031 15652.34 486.62 56905.50 88888.00 2003-01-31 18:59:45.955 031 15652.60 486.99 56905.26 88888.00 2003-01-31 18:59:46.955 031 15652.47 487.24 56905.01 88888.00 2003-01-31 18:59:47.955 031 15652.60 487.36 56905.01 88888.00 2003-01-31 18:59:48.955 031 15652.21 486.13 56905.38 88888.00 2003-01-31 18:59:49.955 031 15652.34 486.62 56905.26 88888.00 2003-01-31 18:59:50.955 031 15652.47 486.25 56905.38 88888.00 2003-01-31 18:59:51.955 031 15651.95 486.99 56904.89 88888.00 2003-01-31 18:59:52.955 031 15652.34 487.12 56905.38 88888.00 2003-01-31 18:59:53.955 031 15652.60 487.74 56905.14 88888.00 2003-01-31 18:59:54.955 031 15652.73 487.24 56905.38 88888.00 2003-01-31 18:59:55.955 031 15653.25 486.99 56904.52 88888.00 2003-01-31 19:00:00.955 031 15652.21 486.99 56905.87 88888.00 2003-01-31 19:00:01.955 031 15651.82 486.99 56904.89 88888.00 2003-01-31 19:00:02.955 031 15651.95 486.50 56905.14 88888.00 2003-01-31 19:00:03.955 031 15652.34 486.50 56904.77 88888.00 2003-01-31 19:00:04.955 031 15651.95 486.99 56905.01 88888.00 2003-01-31 19:00:05.955 031 15652.08 487.24 56904.89 88888.00 2003-01-31 19:00:06.955 031 15652.08 486.62 56905.38 88888.00 2003-01-31 19:00:07.955 031 15651.56 486.50 56905.50 88888.00 2003-01-31 19:00:08.955 031 15652.08 487.49 56905.38 88888.00 2003-01-31 19:00:09.955 031 15651.43 486.50 56905.50 88888.00 2003-01-31 19:00:10.955 031 15651.30 486.62 56904.77 88888.00 2003-01-31 19:00:11.955 031 15651.95 486.50 56904.89 88888.00 2003-01-31 19:00:12.955 031 15651.69 486.99 56905.38 88888.00 2003-01-31 19:00:13.955 031 15651.82 486.87 56904.77 88888.00 2003-01-31 19:00:14.955 031 15651.56 486.75 56904.77 88888.00 2003-01-31 19:00:15.955 031 15651.56 486.50 56905.38 88888.00 2003-01-31 19:00:16.955 031 15651.04 487.24 56905.01 88888.00 2003-01-31 19:00:17.955 031 15651.30 486.87 56905.62 88888.00 2003-01-31 19:00:18.955 031 15651.17 487.49 56905.26 88888.00 2003-01-31 19:00:19.955 031 15651.69 486.99 56904.77 88888.00 2003-01-31 19:00:20.955 031 15651.69 487.12 56905.01 88888.00 2003-01-31 19:00:21.955 031 15651.04 486.50 56905.14 88888.00 2003-01-31 19:00:22.955 031 15651.43 487.12 56905.01 88888.00 2003-01-31 19:00:23.955 031 15651.82 486.50 56905.26 88888.00 2003-01-31 19:00:24.955 031 15651.56 486.75 56905.01 88888.00 2003-01-31 19:00:25.955 031 15651.04 487.24 56905.26 88888.00 2003-01-31 19:00:26.955 031 15651.17 487.24 56905.14 88888.00 2003-01-31 19:00:27.955 031 15650.78 486.99 56904.77 88888.00 2003-01-31 19:00:28.955 031 15651.04 487.12 56905.38 88888.00 2003-01-31 19:00:29.955 031 15651.17 486.87 56905.75 88888.00 2003-01-31 19:00:30.955 031 15651.56 486.50 56905.50 88888.00 2003-01-31 19:00:31.955 031 15651.17 487.36 56905.14 88888.00 2003-01-31 19:00:32.955 031 15651.30 486.99 56905.50 88888.00 2003-01-31 19:00:33.955 031 15651.04 487.36 56905.26 88888.00 2003-01-31 19:00:34.955 031 15650.39 487.24 56905.50 88888.00 2003-01-31 19:00:35.955 031 15651.04 487.24 56905.14 88888.00 2003-01-31 19:00:36.955 031 15651.17 486.87 56904.64 88888.00 2003-01-31 19:00:37.955 031 15651.30 487.12 56905.14 88888.00 2003-01-31 19:00:38.955 031 15650.91 486.87 56905.26 88888.00 2003-01-31 19:00:39.955 031 15651.04 486.87 56904.89 88888.00 2003-01-31 19:00:40.955 031 15650.78 486.99 56905.01 88888.00 2003-01-31 19:00:41.955 031 15650.52 487.98 56905.01 88888.00 2003-01-31 19:00:42.955 031 15650.65 487.12 56904.52 88888.00 2003-01-31 19:00:43.955 031 15650.39 486.50 56905.01 88888.00 2003-01-31 19:00:44.955 031 15650.39 487.61 56905.75 88888.00 2003-01-31 19:00:45.955 031 15650.65 487.86 56905.14 88888.00 2003-01-31 19:00:46.955 031 15650.78 487.49 56905.01 88888.00 2003-01-31 19:00:47.955 031 15651.30 486.87 56904.89 88888.00 2003-01-31 19:00:48.955 031 15650.78 487.12 56905.26 88888.00 2003-01-31 19:00:49.955 031 15650.39 487.12 56905.62 88888.00 2003-01-31 19:00:50.955 031 15649.74 487.74 56905.87 88888.00 2003-01-31 19:00:51.955 031 15650.00 487.24 56905.01 88888.00 2003-01-31 19:00:52.955 031 15650.91 487.74 56905.14 88888.00 2003-01-31 19:00:53.955 031 15650.26 487.24 56904.89 88888.00 2003-01-31 19:00:54.955 031 15650.52 487.12 56905.14 88888.00 2003-01-31 19:00:55.955 031 15650.00 487.49 56904.89 88888.00 2003-01-31 19:00:56.955 031 15650.39 487.74 56904.89 88888.00 2003-01-31 19:00:57.955 031 15650.52 487.49 56904.04 88888.00 2003-01-31 19:00:58.955 031 15650.65 488.11 56905.50 88888.00 2003-01-31 19:00:59.955 031 15649.74 487.74 56905.14 88888.00 2003-01-31 19:01:00.955 031 15649.61 487.74 56905.50 88888.00 2003-01-31 19:01:01.955 031 15650.26 488.23 56905.50 88888.00 2003-01-31 19:01:02.955 031 15649.87 487.36 56904.77 88888.00 2003-01-31 19:01:03.955 031 15649.61 487.24 56905.50 88888.00 2003-01-31 19:01:04.955 031 15650.26 487.24 56905.26 88888.00 2003-01-31 19:01:05.955 031 15650.78 487.86 56905.01 88888.00 2003-01-31 19:01:06.955 031 15651.04 488.48 56905.62 88888.00 2003-01-31 19:01:07.955 031 15649.87 487.98 56905.38 88888.00 2003-01-31 19:01:08.955 031 15650.65 487.86 56905.14 88888.00 2003-01-31 19:01:09.955 031 15650.65 487.98 56905.50 88888.00 2003-01-31 19:01:10.955 031 15649.74 487.74 56906.23 88888.00 2003-01-31 19:01:11.955 031 15650.65 487.61 56905.26 88888.00 2003-01-31 19:01:12.955 031 15650.78 487.74 56905.26 88888.00 2003-01-31 19:01:13.955 031 15650.39 487.49 56905.99 88888.00 2003-01-31 19:01:14.955 031 15650.78 488.48 56905.26 88888.00 2003-01-31 19:01:15.955 031 15650.78 487.98 56905.50 88888.00 2003-01-31 19:01:16.955 031 15650.78 487.86 56905.38 88888.00 2003-01-31 19:01:17.955 031 15650.78 488.48 56905.01 88888.00 2003-01-31 19:01:18.955 031 15650.91 487.98 56905.26 88888.00 2003-01-31 19:01:19.955 031 15650.13 488.36 56904.89 88888.00 2003-01-31 19:01:20.955 031 15650.26 488.48 56905.50 88888.00 2003-01-31 19:01:21.955 031 15650.78 488.48 56904.89 88888.00 2003-01-31 19:01:22.955 031 15650.26 488.97 56905.14 88888.00 2003-01-31 19:01:23.955 031 15650.26 488.11 56904.89 88888.00 2003-01-31 19:01:24.955 031 15650.52 488.48 56905.38 88888.00 2003-01-31 19:01:25.955 031 15650.39 488.85 56905.38 88888.00 2003-01-31 19:01:26.955 031 15650.13 488.85 56905.26 88888.00 2003-01-31 19:01:27.955 031 15650.65 488.60 56905.26 88888.00 2003-01-31 19:01:28.955 031 15650.26 488.73 56905.62 88888.00 2003-01-31 19:01:29.955 031 15651.30 488.60 56905.62 88888.00 2003-01-31 19:01:30.955 031 15650.65 488.73 56905.01 88888.00 2003-01-31 19:01:31.955 031 15649.87 488.60 56905.01 88888.00 2003-01-31 19:01:32.955 031 15650.52 488.73 56906.11 88888.00 2003-01-31 19:01:33.955 031 15650.39 488.97 56904.89 88888.00 2003-01-31 19:01:34.955 031 15650.78 489.10 56905.14 88888.00 2003-01-31 19:01:35.955 031 15650.78 488.85 56905.50 88888.00 2003-01-31 19:01:36.955 031 15650.13 488.97 56905.50 88888.00 2003-01-31 19:01:37.955 031 15651.30 488.97 56905.62 88888.00 2003-01-31 19:01:38.955 031 15650.91 488.85 56905.62 88888.00 2003-01-31 19:01:39.955 031 15650.00 489.10 56905.50 88888.00 2003-01-31 19:01:40.955 031 15650.52 488.97 56905.26 88888.00 2003-01-31 19:01:41.955 031 15651.17 488.60 56905.50 88888.00 2003-01-31 19:01:42.955 031 15651.04 489.47 56905.14 88888.00 2003-01-31 19:01:43.955 031 15650.91 489.22 56905.75 88888.00 2003-01-31 19:01:44.955 031 15650.91 489.35 56905.14 88888.00 2003-01-31 19:01:45.955 031 15650.78 489.35 56904.64 88888.00 2003-01-31 19:01:46.955 031 15651.43 488.97 56905.50 88888.00 2003-01-31 19:01:47.955 031 15650.91 489.59 56905.50 88888.00 2003-01-31 19:01:48.955 031 15651.43 489.72 56905.99 88888.00 2003-01-31 19:01:49.955 031 15650.91 488.85 56905.38 88888.00 2003-01-31 19:01:50.955 031 15651.43 489.35 56905.62 88888.00 2003-01-31 19:01:51.955 031 15651.17 488.73 56905.87 88888.00 2003-01-31 19:01:52.955 031 15651.56 489.35 56905.14 88888.00 2003-01-31 19:01:53.955 031 15652.21 489.22 56905.26 88888.00 2003-01-31 19:01:54.955 031 15651.69 489.59 56905.38 88888.00 2003-01-31 19:01:55.955 031 15651.82 489.35 56905.38 88888.00 2003-01-31 19:01:56.955 031 15651.43 489.72 56905.75 88888.00 2003-01-31 19:01:57.955 031 15651.82 489.47 56905.50 88888.00 2003-01-31 19:01:58.955 031 15651.95 489.22 56905.50 88888.00 2003-01-31 19:01:59.955 031 15651.30 489.22 56905.50 88888.00 2003-01-31 19:02:00.955 031 15652.21 489.10 56905.87 88888.00 2003-01-31 19:02:01.955 031 15652.34 489.35 56905.99 88888.00 2003-01-31 19:02:02.955 031 15652.47 489.97 56905.50 88888.00 2003-01-31 19:02:03.955 031 15652.47 489.97 56905.87 88888.00 2003-01-31 19:02:04.955 031 15652.08 489.10 56905.14 88888.00 2003-01-31 19:02:05.955 031 15651.82 488.97 56905.14 88888.00 2003-01-31 19:02:06.955 031 15651.69 489.84 56905.26 88888.00 2003-01-31 19:02:07.955 031 15652.34 489.72 56905.87 88888.00 2003-01-31 19:02:08.955 031 15652.21 489.59 56905.50 88888.00 2003-01-31 19:02:09.955 031 15652.73 489.22 56906.11 88888.00 2003-01-31 19:02:10.955 031 15652.73 489.72 56905.75 88888.00 2003-01-31 19:02:11.955 031 15651.82 489.59 56905.38 88888.00 2003-01-31 19:02:12.955 031 15652.73 489.97 56906.60 88888.00 2003-01-31 19:02:13.955 031 15653.51 489.35 56905.87 88888.00 2003-01-31 19:02:14.955 031 15653.90 489.97 56905.87 88888.00 2003-01-31 19:02:15.955 031 15652.86 489.97 56905.87 88888.00 2003-01-31 19:02:16.955 031 15653.51 489.22 56906.60 88888.00 2003-01-31 19:02:17.955 031 15652.86 489.22 56905.50 88888.00 2003-01-31 19:02:18.955 031 15653.64 489.22 56905.75 88888.00 2003-01-31 19:02:19.955 031 15653.51 488.73 56906.11 88888.00 2003-01-31 19:02:20.955 031 15653.90 489.59 56905.87 88888.00 2003-01-31 19:02:21.955 031 15653.90 489.22 56906.72 88888.00 2003-01-31 19:02:22.955 031 15653.51 488.97 56906.11 88888.00 2003-01-31 19:02:23.955 031 15654.03 489.10 56906.11 88888.00 2003-01-31 19:02:24.955 031 15654.29 489.47 56906.48 88888.00 2003-01-31 19:02:25.955 031 15653.90 489.59 56906.11 88888.00 2003-01-31 19:02:26.955 031 15654.55 488.85 56907.09 88888.00 2003-01-31 19:02:27.955 031 15654.55 488.97 56906.36 88888.00 2003-01-31 19:02:28.955 031 15654.03 489.10 56906.36 88888.00 2003-01-31 19:02:29.955 031 15653.64 489.22 56906.23 88888.00 2003-01-31 19:02:30.955 031 15653.90 489.22 56906.48 88888.00 2003-01-31 19:02:31.955 031 15654.68 488.85 56906.23 88888.00 2003-01-31 19:02:32.955 031 15653.90 489.10 56906.85 88888.00 2003-01-31 19:02:33.955 031 15654.55 489.22 56906.72 88888.00 2003-01-31 19:02:34.955 031 15654.55 488.73 56906.60 88888.00 2003-01-31 19:02:35.955 031 15654.42 489.22 56906.11 88888.00 2003-01-31 19:02:36.955 031 15654.55 488.97 56906.72 88888.00 2003-01-31 19:02:37.955 031 15654.29 489.22 56906.11 88888.00 2003-01-31 19:02:38.955 031 15654.29 489.35 56906.85 88888.00 2003-01-31 19:02:39.955 031 15654.42 489.22 56906.60 88888.00 2003-01-31 19:02:40.955 031 15654.29 488.97 56906.48 88888.00 2003-01-31 19:02:41.955 031 15654.03 488.48 56906.72 88888.00 2003-01-31 19:02:42.955 031 15654.81 488.60 56906.72 88888.00 2003-01-31 19:02:43.955 031 15654.55 489.10 56906.23 88888.00 2003-01-31 19:02:44.955 031 15655.33 488.97 56906.97 88888.00 2003-01-31 19:02:45.955 031 15654.55 488.73 56906.60 88888.00 2003-01-31 19:02:46.955 031 15654.29 488.60 56906.11 88888.00 2003-01-31 19:02:47.955 031 15654.55 487.98 56905.87 88888.00 2003-01-31 19:02:48.955 031 15654.68 488.60 56907.21 88888.00 2003-01-31 19:02:49.955 031 15654.55 488.23 56907.46 88888.00 2003-01-31 19:02:50.955 031 15654.68 488.23 56907.34 88888.00 2003-01-31 19:02:51.955 031 15654.42 488.73 56906.72 88888.00 2003-01-31 19:02:52.955 031 15654.94 487.98 56907.09 88888.00 2003-01-31 19:02:53.955 031 15654.68 488.36 56906.48 88888.00 2003-01-31 19:02:54.955 031 15654.81 488.85 56906.97 88888.00 2003-01-31 19:02:55.955 031 15654.42 488.48 56907.46 88888.00 2003-01-31 19:02:56.955 031 15654.03 487.98 56906.85 88888.00 2003-01-31 19:02:57.955 031 15653.90 488.48 56907.34 88888.00 2003-01-31 19:02:58.955 031 15654.03 487.74 56906.85 88888.00 2003-01-31 19:02:59.955 031 15654.29 488.36 56906.85 88888.00 2003-01-31 19:03:00.955 031 15654.81 488.48 56907.21 88888.00 2003-01-31 19:03:01.955 031 15653.51 487.86 56907.21 88888.00 2003-01-31 19:03:02.955 031 15654.03 487.98 56907.95 88888.00 2003-01-31 19:03:03.955 031 15654.16 487.98 56907.58 88888.00 2003-01-31 19:03:04.955 031 15654.29 488.23 56907.46 88888.00 2003-01-31 19:03:05.955 031 15653.77 487.86 56907.34 88888.00 2003-01-31 19:03:06.955 031 15653.51 487.12 56906.97 88888.00 2003-01-31 19:03:07.955 031 15654.03 487.24 56907.58 88888.00 2003-01-31 19:03:08.955 031 15654.03 487.74 56906.48 88888.00 2003-01-31 19:03:09.955 031 15653.77 487.36 56906.72 88888.00 2003-01-31 19:03:10.955 031 15654.16 488.23 56907.09 88888.00 2003-01-31 19:03:11.955 031 15652.86 487.74 56906.72 88888.00 2003-01-31 19:03:12.955 031 15653.77 488.11 56906.85 88888.00 2003-01-31 19:03:13.955 031 15654.03 487.36 56907.21 88888.00 2003-01-31 19:03:14.955 031 15653.38 487.49 56907.09 88888.00 2003-01-31 19:03:15.955 031 15654.42 487.61 56907.21 88888.00 2003-01-31 19:03:16.955 031 15653.90 487.61 56907.09 88888.00 2003-01-31 19:03:17.955 031 15653.64 487.86 56907.09 88888.00 2003-01-31 19:03:18.955 031 15653.51 486.50 56906.97 88888.00 2003-01-31 19:03:19.955 031 15653.51 487.49 56907.70 88888.00 2003-01-31 19:03:20.955 031 15653.64 486.87 56906.85 88888.00 2003-01-31 19:03:21.955 031 15653.51 487.36 56907.34 88888.00 2003-01-31 19:03:22.955 031 15653.38 486.75 56907.34 88888.00 2003-01-31 19:03:23.955 031 15653.90 487.12 56907.46 88888.00 2003-01-31 19:03:24.955 031 15653.64 487.49 56907.21 88888.00 2003-01-31 19:03:25.955 031 15653.64 487.36 56907.46 88888.00 2003-01-31 19:03:26.955 031 15653.77 487.36 56907.46 88888.00 2003-01-31 19:03:27.955 031 15653.25 487.24 56907.09 88888.00 2003-01-31 19:03:28.955 031 15654.16 487.24 56906.97 88888.00 2003-01-31 19:03:29.955 031 15653.12 487.74 56907.58 88888.00 2003-01-31 19:03:30.955 031 15653.12 487.36 56907.46 88888.00 2003-01-31 19:03:31.955 031 15653.38 487.74 56907.21 88888.00 2003-01-31 19:03:32.955 031 15653.51 487.74 56906.85 88888.00 2003-01-31 19:03:33.955 031 15652.99 486.75 56906.97 88888.00 2003-01-31 19:03:34.955 031 15653.38 486.50 56906.97 88888.00 2003-01-31 19:03:35.955 031 15653.25 487.36 56907.34 88888.00 2003-01-31 19:03:36.955 031 15653.12 486.99 56908.19 88888.00 2003-01-31 19:03:37.955 031 15653.25 486.37 56907.82 88888.00 2003-01-31 19:03:38.955 031 15652.86 486.87 56907.21 88888.00 2003-01-31 19:03:39.955 031 15652.99 486.87 56907.46 88888.00 2003-01-31 19:03:40.955 031 15651.69 487.12 56907.21 88888.00 2003-01-31 19:03:41.955 031 15652.86 487.12 56907.09 88888.00 2003-01-31 19:03:42.955 031 15652.47 487.24 56907.46 88888.00 2003-01-31 19:03:43.955 031 15652.60 486.99 56907.70 88888.00 2003-01-31 19:03:44.955 031 15652.47 486.75 56907.70 88888.00 2003-01-31 19:03:45.955 031 15651.95 486.50 56907.34 88888.00 2003-01-31 19:03:46.955 031 15652.60 486.50 56907.46 88888.00 2003-01-31 19:03:47.955 031 15651.82 486.37 56907.34 88888.00 2003-01-31 19:03:48.955 031 15652.08 486.62 56907.70 88888.00 2003-01-31 19:03:49.955 031 15651.82 486.87 56907.70 88888.00 2003-01-31 19:03:50.955 031 15652.08 486.87 56907.09 88888.00 2003-01-31 19:03:51.955 031 15652.08 486.75 56907.95 88888.00 2003-01-31 19:03:52.955 031 15652.08 486.99 56907.46 88888.00 2003-01-31 19:03:53.955 031 15652.21 486.62 56907.46 88888.00 2003-01-31 19:03:54.955 031 15652.21 486.87 56907.09 88888.00 2003-01-31 19:03:55.955 031 15651.82 486.62 56907.21 88888.00 2003-01-31 19:03:56.955 031 15651.95 486.50 56907.95 88888.00 2003-01-31 19:03:57.955 031 15651.17 486.87 56907.21 88888.00 2003-01-31 19:03:58.955 031 15651.82 486.50 56907.70 88888.00 2003-01-31 19:03:59.955 031 15651.17 486.62 56907.34 88888.00 2003-01-31 19:04:00.955 031 15650.91 486.50 56907.46 88888.00 2003-01-31 19:04:01.955 031 15651.04 486.62 56907.09 88888.00 2003-01-31 19:04:02.955 031 15651.17 486.75 56907.46 88888.00 2003-01-31 19:04:03.955 031 15650.91 486.37 56907.09 88888.00 2003-01-31 19:04:04.955 031 15651.17 486.25 56907.46 88888.00 2003-01-31 19:04:05.955 031 15650.91 487.24 56907.46 88888.00 2003-01-31 19:04:06.955 031 15651.43 487.12 56907.34 88888.00 2003-01-31 19:04:07.955 031 15651.69 486.75 56907.58 88888.00 2003-01-31 19:04:08.955 031 15650.65 486.75 56906.85 88888.00 2003-01-31 19:04:09.955 031 15651.43 486.62 56907.46 88888.00 2003-01-31 19:04:10.955 031 15650.52 487.24 56907.95 88888.00 2003-01-31 19:04:11.955 031 15650.78 486.50 56907.46 88888.00 2003-01-31 19:04:12.955 031 15650.91 486.75 56906.97 88888.00 2003-01-31 19:04:13.955 031 15650.13 487.24 56907.21 88888.00 2003-01-31 19:04:14.955 031 15650.65 486.99 56907.21 88888.00 2003-01-31 19:04:15.955 031 15650.26 487.12 56907.82 88888.00 2003-01-31 19:04:16.955 031 15650.39 487.74 56907.46 88888.00 2003-01-31 19:04:17.955 031 15650.26 486.99 56907.34 88888.00 2003-01-31 19:04:18.955 031 15649.74 487.98 56907.21 88888.00 2003-01-31 19:04:19.955 031 15650.52 486.99 56906.97 88888.00 2003-01-31 19:04:20.955 031 15650.65 487.24 56907.58 88888.00 2003-01-31 19:04:21.955 031 15650.00 487.49 56907.21 88888.00 2003-01-31 19:04:22.955 031 15649.35 487.86 56907.09 88888.00 2003-01-31 19:04:23.955 031 15650.26 487.86 56907.34 88888.00 2003-01-31 19:04:24.955 031 15650.26 487.74 56906.85 88888.00 2003-01-31 19:04:25.955 031 15648.96 488.36 56906.23 88888.00 2003-01-31 19:04:26.955 031 15649.61 487.49 56907.21 88888.00 2003-01-31 19:04:27.955 031 15649.61 487.49 56907.34 88888.00 2003-01-31 19:04:28.955 031 15650.00 487.86 56906.48 88888.00 2003-01-31 19:04:29.955 031 15648.96 487.49 56907.21 88888.00 2003-01-31 19:04:30.955 031 15650.00 486.99 56907.21 88888.00 2003-01-31 19:04:31.955 031 15649.48 486.62 56906.97 88888.00 2003-01-31 19:04:32.955 031 15649.48 487.36 56906.85 88888.00 2003-01-31 19:04:33.955 031 15649.35 487.24 56906.72 88888.00 2003-01-31 19:04:34.955 031 15649.09 487.49 56906.85 88888.00 2003-01-31 19:04:35.955 031 15649.61 487.49 56906.85 88888.00 2003-01-31 19:04:36.955 031 15648.83 487.12 56906.85 88888.00 2003-01-31 19:04:37.955 031 15649.09 487.24 56907.09 88888.00 2003-01-31 19:04:38.955 031 15649.48 487.49 56906.48 88888.00 2003-01-31 19:04:39.955 031 15648.83 487.12 56906.97 88888.00 2003-01-31 19:04:40.955 031 15648.96 487.86 56906.97 88888.00 2003-01-31 19:04:41.955 031 15648.57 486.99 56906.60 88888.00 2003-01-31 19:04:42.955 031 15649.09 487.74 56906.48 88888.00 2003-01-31 19:04:43.955 031 15649.09 486.87 56906.36 88888.00 2003-01-31 19:04:44.955 031 15648.96 487.49 56906.36 88888.00 2003-01-31 19:04:45.955 031 15649.09 486.87 56906.85 88888.00 2003-01-31 19:04:46.955 031 15648.44 487.24 56906.23 88888.00 2003-01-31 19:04:47.955 031 15648.57 487.86 56906.72 88888.00 2003-01-31 19:04:48.955 031 15648.31 488.23 56905.50 88888.00 2003-01-31 19:04:49.955 031 15648.83 487.36 56906.60 88888.00 2003-01-31 19:04:50.955 031 15648.83 487.61 56906.36 88888.00 2003-01-31 19:04:51.955 031 15648.05 488.23 56906.11 88888.00 2003-01-31 19:04:52.955 031 15648.44 487.61 56906.48 88888.00 2003-01-31 19:04:53.955 031 15648.31 488.11 56906.11 88888.00 2003-01-31 19:04:54.955 031 15648.96 487.98 56906.11 88888.00 2003-01-31 19:04:55.955 031 15648.57 487.74 56905.75 88888.00 2003-01-31 19:04:56.955 031 15648.44 488.23 56906.11 88888.00 2003-01-31 19:04:57.955 031 15648.44 487.98 56906.48 88888.00 2003-01-31 19:04:58.955 031 15648.70 487.74 56905.38 88888.00 2003-01-31 19:04:59.955 031 15648.70 487.49 56905.87 88888.00 2003-01-31 19:05:00.955 031 15648.44 487.61 56906.36 88888.00 2003-01-31 19:05:01.955 031 15647.92 487.61 56905.99 88888.00 2003-01-31 19:05:02.955 031 15647.92 487.49 56905.87 88888.00 2003-01-31 19:05:03.955 031 15648.05 488.11 56906.23 88888.00 2003-01-31 19:05:04.955 031 15647.67 488.23 56905.99 88888.00 2003-01-31 19:05:05.955 031 15647.92 487.49 56905.99 88888.00 2003-01-31 19:05:06.955 031 15647.79 487.49 56905.62 88888.00 2003-01-31 19:05:07.955 031 15648.05 488.11 56905.87 88888.00 2003-01-31 19:05:08.955 031 15648.05 488.60 56905.75 88888.00 2003-01-31 19:05:09.955 031 15648.18 488.73 56905.87 88888.00 2003-01-31 19:05:10.955 031 15647.92 487.74 56905.01 88888.00 2003-01-31 19:05:11.955 031 15648.05 488.48 56905.87 88888.00 2003-01-31 19:05:12.955 031 15647.54 487.98 56905.14 88888.00 2003-01-31 19:05:13.955 031 15647.92 487.86 56905.38 88888.00 2003-01-31 19:05:14.955 031 15648.31 488.48 56906.11 88888.00 2003-01-31 19:05:15.955 031 15647.67 487.98 56905.50 88888.00 2003-01-31 19:05:16.955 031 15648.31 488.36 56905.50 88888.00 2003-01-31 19:05:17.955 031 15648.57 488.48 56905.14 88888.00 2003-01-31 19:05:18.955 031 15647.92 487.98 56905.01 88888.00 2003-01-31 19:05:19.955 031 15648.18 488.11 56905.75 88888.00 2003-01-31 19:05:20.955 031 15647.14 488.11 56905.62 88888.00 2003-01-31 19:05:21.955 031 15648.18 488.23 56905.26 88888.00 2003-01-31 19:05:22.955 031 15647.79 488.36 56905.01 88888.00 2003-01-31 19:05:23.955 031 15648.05 487.98 56904.89 88888.00 2003-01-31 19:05:24.955 031 15648.31 487.98 56905.01 88888.00 2003-01-31 19:05:25.955 031 15648.44 487.86 56905.14 88888.00 2003-01-31 19:05:26.955 031 15647.67 488.11 56905.14 88888.00 2003-01-31 19:05:27.955 031 15647.92 488.36 56905.01 88888.00 2003-01-31 19:05:28.955 031 15648.05 488.60 56904.77 88888.00 2003-01-31 19:05:29.955 031 15648.31 487.98 56905.14 88888.00 2003-01-31 19:05:30.955 031 15647.67 488.48 56904.40 88888.00 2003-01-31 19:05:31.955 031 15648.18 488.36 56905.01 88888.00 2003-01-31 19:05:32.955 031 15648.05 488.11 56905.50 88888.00 2003-01-31 19:05:33.955 031 15647.92 487.86 56905.62 88888.00 2003-01-31 19:05:34.955 031 15648.18 487.74 56905.38 88888.00 2003-01-31 19:05:35.955 031 15648.05 487.98 56905.62 88888.00 2003-01-31 19:05:36.955 031 15648.31 487.98 56904.28 88888.00 2003-01-31 19:05:37.955 031 15648.18 487.98 56904.40 88888.00 2003-01-31 19:05:38.955 031 15648.31 488.11 56905.01 88888.00 2003-01-31 19:05:39.955 031 15648.31 487.98 56904.52 88888.00 2003-01-31 19:05:40.955 031 15648.31 487.98 56904.64 88888.00 2003-01-31 19:05:41.955 031 15648.18 488.11 56905.26 88888.00 2003-01-31 19:05:42.955 031 15648.05 488.23 56905.01 88888.00 2003-01-31 19:05:43.955 031 15648.57 488.23 56904.77 88888.00 2003-01-31 19:05:44.955 031 15647.79 488.60 56904.89 88888.00 2003-01-31 19:05:45.955 031 15648.05 488.60 56904.77 88888.00 2003-01-31 19:05:46.955 031 15647.67 488.73 56904.77 88888.00 2003-01-31 19:05:47.955 031 15648.57 487.98 56904.64 88888.00 2003-01-31 19:05:48.955 031 15648.18 488.36 56904.40 88888.00 2003-01-31 19:05:49.955 031 15647.92 487.98 56904.77 88888.00 2003-01-31 19:05:50.955 031 15647.92 488.48 56905.01 88888.00 2003-01-31 19:05:51.955 031 15648.70 487.86 56904.77 88888.00 2003-01-31 19:05:52.955 031 15648.44 487.86 56904.52 88888.00 2003-01-31 19:05:53.955 031 15648.70 488.23 56904.64 88888.00 2003-01-31 19:05:54.955 031 15648.83 487.86 56904.28 88888.00 2003-01-31 19:05:55.955 031 15648.57 488.36 56904.77 88888.00 2003-01-31 19:05:56.955 031 15648.70 488.23 56904.04 88888.00 2003-01-31 19:05:57.955 031 15649.09 487.86 56904.64 88888.00 2003-01-31 19:05:58.955 031 15648.70 488.23 56905.01 88888.00 2003-01-31 19:05:59.955 031 15648.96 488.23 56904.52 88888.00 2003-01-31 19:06:00.955 031 15648.05 488.11 56905.38 88888.00 2003-01-31 19:06:01.955 031 15648.96 488.97 56905.14 88888.00 2003-01-31 19:06:02.955 031 15648.57 488.23 56905.01 88888.00 2003-01-31 19:06:03.955 031 15648.18 488.48 56904.52 88888.00 2003-01-31 19:06:04.955 031 15648.70 488.23 56905.01 88888.00 2003-01-31 19:06:05.955 031 15648.44 488.23 56905.38 88888.00 2003-01-31 19:06:06.955 031 15648.31 488.85 56904.89 88888.00 2003-01-31 19:06:07.955 031 15648.44 488.23 56904.64 88888.00 2003-01-31 19:06:08.955 031 15648.31 488.60 56905.14 88888.00 2003-01-31 19:06:09.955 031 15648.31 488.73 56904.77 88888.00 2003-01-31 19:06:10.955 031 15648.18 487.98 56904.40 88888.00 2003-01-31 19:06:11.955 031 15648.44 488.73 56904.89 88888.00 2003-01-31 19:06:12.955 031 15647.67 487.49 56904.52 88888.00 2003-01-31 19:06:13.955 031 15648.70 488.60 56905.01 88888.00 2003-01-31 19:06:14.955 031 15648.44 487.98 56904.89 88888.00 2003-01-31 19:06:15.955 031 15648.31 488.85 56904.77 88888.00 2003-01-31 19:06:16.955 031 15647.41 488.85 56905.26 88888.00 2003-01-31 19:06:17.955 031 15648.05 488.60 56904.77 88888.00 2003-01-31 19:06:18.955 031 15647.92 488.60 56905.14 88888.00 2003-01-31 19:06:19.955 031 15647.79 488.36 56904.64 88888.00 2003-01-31 19:06:20.955 031 15647.67 488.48 56905.14 88888.00 2003-01-31 19:06:21.955 031 15647.79 488.60 56905.01 88888.00 2003-01-31 19:06:22.955 031 15647.92 488.23 56905.14 88888.00 2003-01-31 19:06:23.955 031 15648.44 488.48 56905.01 88888.00 2003-01-31 19:06:24.955 031 15647.79 488.85 56905.26 88888.00 2003-01-31 19:06:25.955 031 15647.79 488.73 56904.89 88888.00 2003-01-31 19:06:26.955 031 15648.18 488.23 56905.14 88888.00 2003-01-31 19:06:27.955 031 15647.41 488.97 56905.38 88888.00 2003-01-31 19:06:28.955 031 15648.18 487.98 56904.77 88888.00 2003-01-31 19:06:29.955 031 15647.92 488.48 56904.77 88888.00 2003-01-31 19:06:30.955 031 15648.05 488.36 56904.77 88888.00 2003-01-31 19:06:31.955 031 15648.44 488.48 56905.01 88888.00 2003-01-31 19:06:32.955 031 15647.79 489.10 56905.01 88888.00 2003-01-31 19:06:33.955 031 15647.01 488.85 56904.77 88888.00 2003-01-31 19:06:34.955 031 15647.54 488.60 56905.01 88888.00 2003-01-31 19:06:35.955 031 15646.88 488.60 56905.26 88888.00 2003-01-31 19:06:36.955 031 15647.41 488.48 56905.14 88888.00 2003-01-31 19:06:37.955 031 15647.41 489.22 56905.01 88888.00 2003-01-31 19:06:38.955 031 15647.41 489.22 56904.40 88888.00 2003-01-31 19:06:39.955 031 15647.14 488.11 56905.01 88888.00 2003-01-31 19:06:40.955 031 15646.75 488.60 56905.01 88888.00 2003-01-31 19:06:41.955 031 15647.67 488.48 56904.77 88888.00 2003-01-31 19:06:42.955 031 15647.14 488.60 56904.40 88888.00 2003-01-31 19:06:43.955 031 15647.14 488.11 56905.26 88888.00 2003-01-31 19:06:44.955 031 15646.62 488.85 56904.40 88888.00 2003-01-31 19:06:45.955 031 15646.62 488.48 56904.52 88888.00 2003-01-31 19:06:46.955 031 15647.01 488.48 56904.89 88888.00 2003-01-31 19:06:47.955 031 15647.28 488.36 56904.52 88888.00 2003-01-31 19:06:48.955 031 15646.88 488.36 56904.89 88888.00 2003-01-31 19:06:49.955 031 15646.88 488.97 56904.40 88888.00 2003-01-31 19:06:50.955 031 15647.01 488.60 56905.38 88888.00 2003-01-31 19:06:51.955 031 15646.62 488.85 56904.77 88888.00 2003-01-31 19:06:52.955 031 15646.88 489.10 56904.89 88888.00 2003-01-31 19:06:53.955 031 15647.14 489.10 56904.40 88888.00 2003-01-31 19:06:54.955 031 15647.28 488.73 56904.77 88888.00 2003-01-31 19:06:55.955 031 15647.01 488.73 56904.64 88888.00 2003-01-31 19:06:56.955 031 15647.28 488.36 56905.26 88888.00 2003-01-31 19:06:57.955 031 15646.75 488.73 56905.01 88888.00 2003-01-31 19:06:58.955 031 15647.01 488.36 56904.52 88888.00 2003-01-31 19:06:59.955 031 15647.41 488.97 56904.89 88888.00 2003-01-31 19:07:00.955 031 15646.75 489.59 56904.16 88888.00 2003-01-31 19:07:01.955 031 15647.01 488.60 56904.64 88888.00 2003-01-31 19:07:02.955 031 15646.75 489.35 56904.52 88888.00 2003-01-31 19:07:03.955 031 15646.75 489.10 56904.28 88888.00 2003-01-31 19:07:04.955 031 15647.14 489.72 56905.50 88888.00 2003-01-31 19:07:05.955 031 15647.14 489.10 56904.64 88888.00 2003-01-31 19:07:06.955 031 15646.62 489.59 56904.52 88888.00 2003-01-31 19:07:07.955 031 15646.75 489.72 56904.16 88888.00 2003-01-31 19:07:08.955 031 15646.24 489.59 56904.40 88888.00 2003-01-31 19:07:09.955 031 15646.37 489.59 56904.64 88888.00 2003-01-31 19:07:10.955 031 15646.37 489.47 56904.28 88888.00 2003-01-31 19:07:11.955 031 15646.11 489.47 56905.14 88888.00 2003-01-31 19:07:12.955 031 15646.50 488.97 56904.40 88888.00 2003-01-31 19:07:13.955 031 15646.11 489.59 56904.77 88888.00 2003-01-31 19:07:14.955 031 15646.37 489.59 56903.79 88888.00 2003-01-31 19:07:15.955 031 15646.62 489.22 56904.40 88888.00 2003-01-31 19:07:16.955 031 15646.75 490.09 56904.16 88888.00 2003-01-31 19:07:17.955 031 15646.62 489.59 56904.16 88888.00 2003-01-31 19:07:18.955 031 15646.11 490.34 56904.40 88888.00 2003-01-31 19:07:19.955 031 15645.85 489.59 56904.52 88888.00 2003-01-31 19:07:20.955 031 15646.75 489.72 56904.28 88888.00 2003-01-31 19:07:21.955 031 15646.50 489.35 56904.28 88888.00 2003-01-31 19:07:22.955 031 15647.01 488.60 56904.64 88888.00 2003-01-31 19:07:23.955 031 15646.50 489.47 56904.64 88888.00 2003-01-31 19:07:24.955 031 15646.62 490.09 56904.28 88888.00 2003-01-31 19:07:25.955 031 15646.24 488.97 56904.40 88888.00 2003-01-31 19:07:26.955 031 15647.14 490.09 56904.77 88888.00 2003-01-31 19:07:27.955 031 15645.85 489.47 56904.77 88888.00 2003-01-31 19:07:28.955 031 15646.50 489.22 56904.04 88888.00 2003-01-31 19:07:29.955 031 15646.88 489.72 56904.89 88888.00 2003-01-31 19:07:30.955 031 15646.37 489.72 56904.52 88888.00 2003-01-31 19:07:31.955 031 15646.50 489.84 56904.40 88888.00 2003-01-31 19:07:32.955 031 15646.37 489.97 56904.16 88888.00 2003-01-31 19:07:33.955 031 15646.11 489.22 56903.79 88888.00 2003-01-31 19:07:34.955 031 15646.88 489.97 56904.16 88888.00 2003-01-31 19:07:35.955 031 15646.11 490.46 56904.40 88888.00 2003-01-31 19:07:36.955 031 15646.37 490.21 56904.77 88888.00 2003-01-31 19:07:37.955 031 15646.75 489.59 56904.77 88888.00 2003-01-31 19:07:38.955 031 15646.88 490.34 56903.79 88888.00 2003-01-31 19:07:39.955 031 15645.59 489.72 56904.04 88888.00 2003-01-31 19:07:40.955 031 15647.14 490.34 56904.16 88888.00 2003-01-31 19:07:41.955 031 15646.75 489.97 56903.67 88888.00 2003-01-31 19:07:42.955 031 15646.62 490.21 56904.40 88888.00 2003-01-31 19:07:43.955 031 15646.37 490.34 56905.14 88888.00 2003-01-31 19:07:44.955 031 15647.01 489.84 56903.55 88888.00 2003-01-31 19:07:45.955 031 15646.50 490.58 56903.79 88888.00 2003-01-31 19:07:46.955 031 15646.62 489.59 56904.64 88888.00 2003-01-31 19:07:47.955 031 15646.50 489.84 56904.16 88888.00 2003-01-31 19:07:48.955 031 15646.11 490.71 56904.40 88888.00 2003-01-31 19:07:49.955 031 15646.24 489.84 56904.52 88888.00 2003-01-31 19:07:50.955 031 15646.37 490.21 56904.40 88888.00 2003-01-31 19:07:51.955 031 15647.28 489.84 56904.40 88888.00 2003-01-31 19:07:52.955 031 15647.14 490.09 56904.16 88888.00 2003-01-31 19:07:53.955 031 15646.62 490.34 56904.40 88888.00 2003-01-31 19:07:54.955 031 15647.14 490.71 56904.40 88888.00 2003-01-31 19:07:55.955 031 15647.14 489.47 56903.91 88888.00 2003-01-31 19:07:56.955 031 15647.41 490.09 56903.67 88888.00 2003-01-31 19:07:57.955 031 15647.41 490.21 56904.52 88888.00 2003-01-31 19:07:58.955 031 15647.01 490.83 56904.04 88888.00 2003-01-31 19:07:59.955 031 15647.41 490.71 56903.67 88888.00 2003-01-31 19:08:00.955 031 15647.54 490.21 56904.04 88888.00 2003-01-31 19:08:01.955 031 15647.14 490.58 56904.64 88888.00 2003-01-31 19:08:02.955 031 15647.54 489.59 56903.91 88888.00 2003-01-31 19:08:03.955 031 15646.88 490.46 56904.64 88888.00 2003-01-31 19:08:04.955 031 15647.67 490.21 56904.64 88888.00 2003-01-31 19:08:05.955 031 15647.54 490.46 56904.40 88888.00 2003-01-31 19:08:06.955 031 15648.44 490.71 56904.40 88888.00 2003-01-31 19:08:07.955 031 15647.41 490.09 56904.28 88888.00 2003-01-31 19:08:08.955 031 15648.44 491.08 56904.28 88888.00 2003-01-31 19:08:09.955 031 15647.92 490.21 56904.77 88888.00 2003-01-31 19:08:10.955 031 15649.09 490.96 56904.16 88888.00 2003-01-31 19:08:11.955 031 15648.31 490.83 56904.40 88888.00 2003-01-31 19:08:12.955 031 15648.18 489.84 56903.42 88888.00 2003-01-31 19:08:13.955 031 15647.67 490.83 56904.52 88888.00 2003-01-31 19:08:14.955 031 15648.18 490.58 56905.01 88888.00 2003-01-31 19:08:15.955 031 15647.92 490.96 56904.64 88888.00 2003-01-31 19:08:16.955 031 15648.57 490.58 56904.52 88888.00 2003-01-31 19:08:17.955 031 15648.44 490.21 56903.79 88888.00 2003-01-31 19:08:18.955 031 15648.44 490.34 56904.89 88888.00 2003-01-31 19:08:19.955 031 15648.96 490.58 56904.64 88888.00 2003-01-31 19:08:20.955 031 15648.83 490.71 56904.64 88888.00 2003-01-31 19:08:21.955 031 15648.83 491.08 56904.40 88888.00 2003-01-31 19:08:22.955 031 15648.31 490.58 56904.40 88888.00 2003-01-31 19:08:23.955 031 15648.70 491.08 56904.40 88888.00 2003-01-31 19:08:24.955 031 15649.48 490.96 56905.14 88888.00 2003-01-31 19:08:25.955 031 15648.70 490.58 56904.77 88888.00 2003-01-31 19:08:26.955 031 15648.70 490.83 56904.89 88888.00 2003-01-31 19:08:27.955 031 15649.35 490.96 56904.40 88888.00 2003-01-31 19:08:28.955 031 15649.61 491.95 56904.28 88888.00 2003-01-31 19:08:29.955 031 15649.74 491.45 56905.14 88888.00 2003-01-31 19:08:30.955 031 15649.09 490.83 56904.52 88888.00 2003-01-31 19:08:31.955 031 15649.35 491.33 56905.01 88888.00 2003-01-31 19:08:32.955 031 15649.35 491.33 56905.26 88888.00 2003-01-31 19:08:33.955 031 15649.87 491.33 56904.89 88888.00 2003-01-31 19:08:34.955 031 15648.96 491.70 56905.26 88888.00 2003-01-31 19:08:35.955 031 15649.74 491.58 56904.16 88888.00 2003-01-31 19:08:36.955 031 15649.87 490.96 56905.26 88888.00 2003-01-31 19:08:37.955 031 15650.39 491.95 56905.14 88888.00 2003-01-31 19:08:38.955 031 15649.87 492.32 56904.89 88888.00 2003-01-31 19:08:39.955 031 15649.48 491.82 56904.89 88888.00 2003-01-31 19:08:40.955 031 15650.00 491.58 56905.38 88888.00 2003-01-31 19:08:41.955 031 15650.13 492.20 56905.01 88888.00 2003-01-31 19:08:42.955 031 15650.13 491.58 56905.26 88888.00 2003-01-31 19:08:43.955 031 15649.61 492.07 56905.14 88888.00 2003-01-31 19:08:44.955 031 15649.61 492.44 56905.26 88888.00 2003-01-31 19:08:45.955 031 15650.13 491.45 56905.14 88888.00 2003-01-31 19:08:46.955 031 15650.39 491.58 56905.14 88888.00 2003-01-31 19:08:47.955 031 15650.26 492.07 56906.11 88888.00 2003-01-31 19:08:48.955 031 15650.52 492.07 56905.38 88888.00 2003-01-31 19:08:49.955 031 15649.74 491.95 56904.77 88888.00 2003-01-31 19:08:50.955 031 15650.13 491.95 56905.01 88888.00 2003-01-31 19:08:51.955 031 15650.13 491.95 56905.26 88888.00 2003-01-31 19:08:52.955 031 15650.26 491.95 56905.62 88888.00 2003-01-31 19:08:53.955 031 15650.00 492.32 56905.38 88888.00 2003-01-31 19:08:54.955 031 15650.13 492.20 56906.36 88888.00 2003-01-31 19:08:55.955 031 15649.74 492.44 56905.50 88888.00 2003-01-31 19:08:56.955 031 15650.39 492.20 56905.38 88888.00 2003-01-31 19:08:57.955 031 15650.39 491.82 56905.75 88888.00 2003-01-31 19:08:58.955 031 15650.26 492.44 56905.01 88888.00 2003-01-31 19:08:59.955 031 15650.52 491.70 56905.87 88888.00 2003-01-31 19:09:00.955 031 15649.74 492.69 56905.26 88888.00 2003-01-31 19:09:01.955 031 15649.87 492.20 56905.75 88888.00 2003-01-31 19:09:02.955 031 15649.87 492.07 56905.99 88888.00 2003-01-31 19:09:03.955 031 15650.39 492.32 56905.75 88888.00 2003-01-31 19:09:04.955 031 15650.65 492.44 56905.99 88888.00 2003-01-31 19:09:05.955 031 15650.39 492.20 56905.99 88888.00 2003-01-31 19:09:06.955 031 15650.65 492.44 56905.75 88888.00 2003-01-31 19:09:07.955 031 15650.52 492.20 56905.50 88888.00 2003-01-31 19:09:08.955 031 15650.65 491.82 56905.38 88888.00 2003-01-31 19:09:09.955 031 15650.00 492.32 56906.23 88888.00 2003-01-31 19:09:10.955 031 15650.78 492.69 56905.99 88888.00 2003-01-31 19:09:11.955 031 15650.13 492.57 56905.50 88888.00 2003-01-31 19:09:12.955 031 15650.52 492.44 56905.75 88888.00 2003-01-31 19:09:13.955 031 15650.13 492.69 56905.87 88888.00 2003-01-31 19:09:14.955 031 15650.00 493.43 56905.38 88888.00 2003-01-31 19:09:15.955 031 15650.13 492.81 56905.38 88888.00 2003-01-31 19:09:16.955 031 15649.61 492.69 56905.38 88888.00 2003-01-31 19:09:17.955 031 15650.13 492.94 56905.75 88888.00 2003-01-31 19:09:18.955 031 15650.00 492.44 56906.11 88888.00 2003-01-31 19:09:19.955 031 15650.26 492.81 56905.26 88888.00 2003-01-31 19:09:20.955 031 15649.87 492.81 56906.48 88888.00 2003-01-31 19:09:21.955 031 15650.26 492.44 56905.99 88888.00 2003-01-31 19:09:22.955 031 15649.22 492.44 56905.75 88888.00 2003-01-31 19:09:23.955 031 15649.48 493.19 56905.38 88888.00 2003-01-31 19:09:24.955 031 15648.96 493.06 56905.50 88888.00 2003-01-31 19:09:25.955 031 15649.74 492.94 56905.50 88888.00 2003-01-31 19:09:26.955 031 15649.48 492.69 56905.75 88888.00 2003-01-31 19:09:27.955 031 15650.13 492.69 56905.01 88888.00 2003-01-31 19:09:28.955 031 15650.13 492.44 56905.26 88888.00 2003-01-31 19:09:29.955 031 15650.00 492.32 56905.50 88888.00 2003-01-31 19:09:30.955 031 15649.87 492.20 56905.75 88888.00 2003-01-31 19:09:31.955 031 15650.00 492.69 56904.89 88888.00 2003-01-31 19:09:32.955 031 15650.00 492.20 56905.75 88888.00 2003-01-31 19:09:33.955 031 15649.61 492.44 56905.87 88888.00 2003-01-31 19:09:34.955 031 15649.35 492.44 56905.62 88888.00 2003-01-31 19:09:35.955 031 15649.61 492.69 56904.89 88888.00 2003-01-31 19:09:36.955 031 15649.48 492.57 56905.62 88888.00 2003-01-31 19:09:37.955 031 15649.87 492.81 56905.01 88888.00 2003-01-31 19:09:38.955 031 15649.61 492.94 56904.89 88888.00 2003-01-31 19:09:39.955 031 15649.87 492.32 56904.89 88888.00 2003-01-31 19:09:40.955 031 15649.61 491.95 56905.14 88888.00 2003-01-31 19:09:41.955 031 15648.96 492.20 56904.64 88888.00 2003-01-31 19:09:42.955 031 15650.00 492.32 56905.26 88888.00 2003-01-31 19:09:43.955 031 15649.87 492.20 56905.14 88888.00 2003-01-31 19:09:44.955 031 15649.61 492.57 56904.28 88888.00 2003-01-31 19:09:45.955 031 15648.96 491.95 56905.01 88888.00 2003-01-31 19:09:46.955 031 15649.61 492.69 56904.64 88888.00 2003-01-31 19:09:47.955 031 15650.13 492.07 56905.14 88888.00 2003-01-31 19:09:48.955 031 15650.13 492.32 56905.38 88888.00 2003-01-31 19:09:49.955 031 15649.22 491.95 56904.64 88888.00 2003-01-31 19:09:50.955 031 15649.48 491.95 56904.89 88888.00 2003-01-31 19:09:51.955 031 15650.00 491.95 56905.62 88888.00 2003-01-31 19:09:52.955 031 15649.74 492.07 56904.52 88888.00 2003-01-31 19:09:53.955 031 15649.61 492.20 56904.89 88888.00 2003-01-31 19:09:54.955 031 15649.35 492.20 56904.89 88888.00 2003-01-31 19:09:55.955 031 15649.74 491.70 56904.28 88888.00 2003-01-31 19:09:56.955 031 15649.87 492.32 56904.40 88888.00 2003-01-31 19:09:57.955 031 15650.26 491.58 56904.28 88888.00 2003-01-31 19:09:58.955 031 15648.96 492.20 56904.04 88888.00 2003-01-31 19:09:59.955 031 15649.35 491.95 56904.40 88888.00 2003-01-31 19:10:00.955 031 15649.48 491.82 56904.77 88888.00 2003-01-31 19:10:01.955 031 15649.74 491.33 56904.40 88888.00 2003-01-31 19:10:02.955 031 15649.22 491.33 56904.52 88888.00 2003-01-31 19:10:03.955 031 15649.35 491.20 56904.64 88888.00 2003-01-31 19:10:04.955 031 15649.22 491.20 56904.64 88888.00 2003-01-31 19:10:05.955 031 15649.48 491.70 56904.77 88888.00 2003-01-31 19:10:06.955 031 15649.74 491.70 56905.01 88888.00 2003-01-31 19:10:07.955 031 15649.48 491.45 56903.67 88888.00 2003-01-31 19:10:08.955 031 15649.22 491.70 56904.28 88888.00 2003-01-31 19:10:09.955 031 15649.35 490.96 56904.28 88888.00 2003-01-31 19:10:10.955 031 15649.22 491.82 56904.40 88888.00 2003-01-31 19:10:11.955 031 15649.61 491.08 56904.04 88888.00 2003-01-31 19:10:12.955 031 15649.74 491.33 56903.79 88888.00 2003-01-31 19:10:13.955 031 15649.35 491.58 56904.52 88888.00 2003-01-31 19:10:14.955 031 15649.22 491.08 56904.16 88888.00 2003-01-31 19:10:15.955 031 15650.00 491.33 56904.04 88888.00 2003-01-31 19:10:16.955 031 15648.96 491.08 56904.16 88888.00 2003-01-31 19:10:17.955 031 15649.09 490.71 56904.89 88888.00 2003-01-31 19:10:18.955 031 15648.96 490.96 56904.16 88888.00 2003-01-31 19:10:19.955 031 15648.70 491.45 56903.67 88888.00 2003-01-31 19:10:20.955 031 15649.22 491.20 56904.04 88888.00 2003-01-31 19:10:21.955 031 15648.96 491.20 56903.79 88888.00 2003-01-31 19:10:22.955 031 15649.74 490.96 56903.67 88888.00 2003-01-31 19:10:23.955 031 15648.70 491.08 56904.16 88888.00 2003-01-31 19:10:24.955 031 15649.09 491.70 56903.42 88888.00 2003-01-31 19:10:25.955 031 15649.22 491.45 56903.42 88888.00 2003-01-31 19:10:26.955 031 15648.57 491.45 56903.18 88888.00 2003-01-31 19:10:27.955 031 15649.48 491.08 56903.91 88888.00 2003-01-31 19:10:28.955 031 15649.09 490.58 56904.04 88888.00 2003-01-31 19:10:29.955 031 15649.22 490.58 56904.16 88888.00 2003-01-31 19:10:30.955 031 15649.35 490.96 56903.42 88888.00 2003-01-31 19:10:31.955 031 15648.70 490.46 56903.42 88888.00 2003-01-31 19:10:32.955 031 15648.83 490.96 56903.79 88888.00 2003-01-31 19:10:33.955 031 15648.57 491.08 56903.91 88888.00 2003-01-31 19:10:34.955 031 15649.09 490.83 56903.91 88888.00 2003-01-31 19:10:35.955 031 15648.18 490.46 56903.79 88888.00 2003-01-31 19:10:36.955 031 15648.57 490.46 56902.81 88888.00 2003-01-31 19:10:37.955 031 15648.96 490.58 56903.79 88888.00 2003-01-31 19:10:38.955 031 15649.22 490.34 56903.05 88888.00 2003-01-31 19:10:39.955 031 15648.57 490.34 56903.67 88888.00 2003-01-31 19:10:40.955 031 15648.57 490.71 56904.16 88888.00 2003-01-31 19:10:41.955 031 15648.70 490.96 56903.91 88888.00 2003-01-31 19:10:42.955 031 15648.83 490.71 56904.16 88888.00 2003-01-31 19:10:43.955 031 15648.57 490.09 56903.30 88888.00 2003-01-31 19:10:44.955 031 15647.92 490.58 56903.79 88888.00 2003-01-31 19:10:45.955 031 15648.31 490.58 56903.79 88888.00 2003-01-31 19:10:46.955 031 15648.70 490.34 56903.30 88888.00 2003-01-31 19:10:47.955 031 15648.57 490.46 56903.67 88888.00 2003-01-31 19:10:48.955 031 15647.92 491.08 56903.30 88888.00 2003-01-31 19:10:49.955 031 15648.18 490.58 56903.42 88888.00 2003-01-31 19:10:50.955 031 15648.05 490.09 56902.81 88888.00 2003-01-31 19:10:51.955 031 15647.41 490.34 56903.55 88888.00 2003-01-31 19:10:52.955 031 15648.44 490.21 56903.67 88888.00 2003-01-31 19:10:53.955 031 15648.57 490.09 56903.18 88888.00 2003-01-31 19:10:54.955 031 15648.05 490.09 56903.42 88888.00 2003-01-31 19:10:55.955 031 15647.28 490.09 56903.79 88888.00 2003-01-31 19:10:56.955 031 15647.92 490.09 56903.42 88888.00 2003-01-31 19:10:57.955 031 15647.28 490.34 56903.30 88888.00 2003-01-31 19:10:58.955 031 15648.05 490.09 56903.05 88888.00 2003-01-31 19:10:59.955 031 15647.01 490.46 56903.30 88888.00 2003-01-31 19:11:00.955 031 15646.50 490.09 56903.18 88888.00 2003-01-31 19:11:01.955 031 15647.14 490.34 56903.05 88888.00 2003-01-31 19:11:02.955 031 15646.50 490.21 56903.30 88888.00 2003-01-31 19:11:03.955 031 15646.75 489.84 56903.30 88888.00 2003-01-31 19:11:04.955 031 15646.88 489.59 56903.05 88888.00 2003-01-31 19:11:05.955 031 15646.24 490.09 56902.93 88888.00 2003-01-31 19:11:06.955 031 15646.11 489.72 56902.69 88888.00 2003-01-31 19:11:07.955 031 15645.72 489.97 56902.69 88888.00 2003-01-31 19:11:08.955 031 15645.07 489.97 56902.08 88888.00 2003-01-31 19:11:09.955 031 15645.98 489.97 56902.69 88888.00 2003-01-31 19:11:10.955 031 15646.11 489.84 56902.45 88888.00 2003-01-31 19:11:11.955 031 15645.85 490.21 56903.30 88888.00 2003-01-31 19:11:12.955 031 15645.33 489.97 56902.57 88888.00 2003-01-31 19:11:13.955 031 15645.46 489.84 56902.69 88888.00 2003-01-31 19:11:14.955 031 15645.59 489.97 56902.20 88888.00 2003-01-31 19:11:15.955 031 15644.42 490.34 56902.93 88888.00 2003-01-31 19:11:16.955 031 15643.90 490.09 56902.81 88888.00 2003-01-31 19:11:17.955 031 15644.55 489.35 56902.93 88888.00 2003-01-31 19:11:18.955 031 15644.55 489.72 56902.81 88888.00 2003-01-31 19:11:19.955 031 15644.81 490.34 56902.20 88888.00 2003-01-31 19:11:20.955 031 15644.42 490.09 56901.96 88888.00 2003-01-31 19:11:21.955 031 15644.55 490.21 56902.20 88888.00 2003-01-31 19:11:22.955 031 15644.29 490.21 56902.45 88888.00 2003-01-31 19:11:23.955 031 15644.16 489.84 56903.05 88888.00 2003-01-31 19:11:24.955 031 15645.33 490.21 56901.71 88888.00 2003-01-31 19:11:25.955 031 15644.81 490.09 56902.45 88888.00 2003-01-31 19:11:26.955 031 15643.90 490.46 56902.20 88888.00 2003-01-31 19:11:27.955 031 15644.42 490.34 56901.59 88888.00 2003-01-31 19:11:28.955 031 15644.29 490.46 56902.20 88888.00 2003-01-31 19:11:29.955 031 15643.90 489.97 56902.20 88888.00 2003-01-31 19:11:30.955 031 15644.29 490.34 56902.08 88888.00 2003-01-31 19:11:31.955 031 15644.29 490.21 56901.96 88888.00 2003-01-31 19:11:32.955 031 15645.07 490.46 56901.83 88888.00 2003-01-31 19:11:33.955 031 15644.68 490.21 56901.83 88888.00 2003-01-31 19:11:34.955 031 15644.68 490.71 56901.96 88888.00 2003-01-31 19:11:35.955 031 15644.81 491.20 56902.08 88888.00 2003-01-31 19:11:36.955 031 15645.20 490.09 56902.45 88888.00 2003-01-31 19:11:37.955 031 15644.55 490.83 56902.20 88888.00 2003-01-31 19:11:38.955 031 15643.90 490.34 56901.96 88888.00 2003-01-31 19:11:39.955 031 15644.68 490.21 56902.32 88888.00 2003-01-31 19:11:40.955 031 15645.20 490.96 56901.59 88888.00 2003-01-31 19:11:41.955 031 15644.42 490.58 56901.96 88888.00 2003-01-31 19:11:42.955 031 15645.20 490.21 56902.20 88888.00 2003-01-31 19:11:43.955 031 15645.59 490.21 56901.71 88888.00 2003-01-31 19:11:44.955 031 15645.46 490.21 56901.83 88888.00 2003-01-31 19:11:45.955 031 15645.20 490.34 56901.47 88888.00 2003-01-31 19:11:46.955 031 15644.81 490.83 56901.59 88888.00 2003-01-31 19:11:47.955 031 15645.46 489.72 56901.96 88888.00 2003-01-31 19:11:48.955 031 15645.33 490.83 56901.96 88888.00 2003-01-31 19:11:49.955 031 15645.07 490.21 56902.45 88888.00 2003-01-31 19:11:50.955 031 15644.94 490.71 56902.20 88888.00 2003-01-31 19:11:51.955 031 15644.94 490.71 56901.96 88888.00 2003-01-31 19:11:52.955 031 15644.94 490.58 56902.32 88888.00 2003-01-31 19:11:53.955 031 15645.98 490.83 56902.32 88888.00 2003-01-31 19:11:54.955 031 15645.72 490.96 56902.08 88888.00 2003-01-31 19:11:55.955 031 15645.59 490.71 56901.47 88888.00 2003-01-31 19:11:56.955 031 15645.72 491.08 56901.96 88888.00 2003-01-31 19:11:57.955 031 15645.85 490.46 56902.20 88888.00 2003-01-31 19:11:58.955 031 15645.98 490.58 56901.96 88888.00 2003-01-31 19:11:59.955 031 15646.62 490.34 56902.32 88888.00 2003-01-31 19:12:00.955 031 15646.50 490.34 56902.32 88888.00 2003-01-31 19:12:01.955 031 15646.50 491.08 56902.57 88888.00 2003-01-31 19:12:02.955 031 15646.37 491.08 56901.71 88888.00 2003-01-31 19:12:03.955 031 15646.50 489.97 56902.08 88888.00 2003-01-31 19:12:04.955 031 15647.01 491.08 56901.96 88888.00 2003-01-31 19:12:05.955 031 15646.75 490.83 56901.96 88888.00 2003-01-31 19:12:06.955 031 15646.37 490.83 56902.45 88888.00 2003-01-31 19:12:07.955 031 15646.62 490.83 56902.45 88888.00 2003-01-31 19:12:08.955 031 15646.11 490.58 56902.20 88888.00 2003-01-31 19:12:09.955 031 15646.62 490.58 56902.69 88888.00 2003-01-31 19:12:10.955 031 15646.88 490.58 56902.32 88888.00 2003-01-31 19:12:11.955 031 15646.62 490.96 56902.45 88888.00 2003-01-31 19:12:12.955 031 15646.75 491.33 56902.45 88888.00 2003-01-31 19:12:13.955 031 15646.62 490.83 56902.45 88888.00 2003-01-31 19:12:14.955 031 15646.88 490.34 56901.96 88888.00 2003-01-31 19:12:15.955 031 15646.88 490.96 56902.69 88888.00 2003-01-31 19:12:16.955 031 15647.28 491.08 56902.81 88888.00 2003-01-31 19:12:17.955 031 15648.05 490.96 56902.32 88888.00 2003-01-31 19:12:18.955 031 15647.67 491.20 56902.45 88888.00 2003-01-31 19:12:19.955 031 15646.88 490.58 56902.93 88888.00 2003-01-31 19:12:20.955 031 15647.92 490.96 56902.81 88888.00 2003-01-31 19:12:21.955 031 15647.41 491.33 56902.20 88888.00 2003-01-31 19:12:22.955 031 15647.01 490.58 56903.05 88888.00 2003-01-31 19:12:23.955 031 15647.41 490.96 56902.81 88888.00 2003-01-31 19:12:24.955 031 15647.14 491.58 56902.08 88888.00 2003-01-31 19:12:25.955 031 15647.14 490.83 56902.69 88888.00 2003-01-31 19:12:26.955 031 15647.14 491.58 56902.57 88888.00 2003-01-31 19:12:27.955 031 15647.41 490.58 56902.57 88888.00 2003-01-31 19:12:28.955 031 15646.62 491.58 56902.32 88888.00 2003-01-31 19:12:29.955 031 15647.54 491.20 56902.57 88888.00 2003-01-31 19:12:30.955 031 15647.28 490.71 56902.32 88888.00 2003-01-31 19:12:31.955 031 15647.41 490.83 56902.69 88888.00 2003-01-31 19:12:32.955 031 15647.79 491.33 56903.18 88888.00 2003-01-31 19:12:33.955 031 15646.88 491.33 56902.81 88888.00 2003-01-31 19:12:34.955 031 15647.01 491.45 56902.69 88888.00 2003-01-31 19:12:35.955 031 15646.88 491.20 56902.93 88888.00 2003-01-31 19:12:36.955 031 15646.50 491.45 56902.20 88888.00 2003-01-31 19:12:37.955 031 15647.01 491.20 56902.69 88888.00 2003-01-31 19:12:38.955 031 15646.88 491.33 56903.05 88888.00 2003-01-31 19:12:39.955 031 15647.41 491.08 56902.45 88888.00 2003-01-31 19:12:40.955 031 15647.01 491.33 56903.05 88888.00 2003-01-31 19:12:41.955 031 15646.62 491.82 56903.18 88888.00 2003-01-31 19:12:42.955 031 15646.62 491.33 56902.57 88888.00 2003-01-31 19:12:43.955 031 15646.50 491.20 56903.18 88888.00 2003-01-31 19:12:44.955 031 15646.24 491.82 56902.69 88888.00 2003-01-31 19:12:45.955 031 15646.24 491.33 56902.69 88888.00 2003-01-31 19:12:46.955 031 15646.62 490.96 56902.57 88888.00 2003-01-31 19:12:47.955 031 15646.88 491.58 56902.93 88888.00 2003-01-31 19:12:48.955 031 15646.88 491.08 56902.69 88888.00 2003-01-31 19:12:49.955 031 15646.50 491.20 56902.57 88888.00 2003-01-31 19:12:50.955 031 15646.37 491.20 56902.20 88888.00 2003-01-31 19:12:51.955 031 15646.37 490.58 56902.57 88888.00 2003-01-31 19:12:52.955 031 15646.88 490.71 56902.81 88888.00 2003-01-31 19:12:53.955 031 15646.11 491.45 56901.59 88888.00 2003-01-31 19:12:54.955 031 15646.11 490.21 56902.45 88888.00 2003-01-31 19:12:55.955 031 15645.85 491.20 56902.69 88888.00 2003-01-31 19:12:56.955 031 15646.50 491.08 56902.45 88888.00 2003-01-31 19:12:57.955 031 15646.11 491.70 56902.45 88888.00 2003-01-31 19:12:58.955 031 15646.11 491.33 56902.57 88888.00 2003-01-31 19:12:59.955 031 15645.59 491.20 56902.08 88888.00 2003-01-31 19:13:00.955 031 15645.85 491.82 56902.08 88888.00 2003-01-31 19:13:01.955 031 15644.94 491.08 56902.45 88888.00 2003-01-31 19:13:02.955 031 15645.85 491.08 56902.32 88888.00 2003-01-31 19:13:03.955 031 15645.72 491.20 56902.57 88888.00 2003-01-31 19:13:04.955 031 15645.59 490.96 56902.69 88888.00 2003-01-31 19:13:05.955 031 15645.85 490.96 56902.32 88888.00 2003-01-31 19:13:06.955 031 15645.98 491.45 56902.20 88888.00 2003-01-31 19:13:07.955 031 15645.98 490.46 56902.20 88888.00 2003-01-31 19:13:08.955 031 15645.07 491.08 56901.59 88888.00 2003-01-31 19:13:09.955 031 15645.46 490.34 56901.71 88888.00 2003-01-31 19:13:10.955 031 15645.59 490.58 56902.08 88888.00 2003-01-31 19:13:11.955 031 15645.98 490.83 56901.96 88888.00 2003-01-31 19:13:12.955 031 15646.11 491.33 56901.34 88888.00 2003-01-31 19:13:13.955 031 15645.20 490.71 56901.34 88888.00 2003-01-31 19:13:14.955 031 15645.46 490.71 56902.45 88888.00 2003-01-31 19:13:15.955 031 15646.11 491.58 56901.47 88888.00 2003-01-31 19:13:16.955 031 15645.46 491.45 56901.83 88888.00 2003-01-31 19:13:17.955 031 15645.20 491.08 56901.96 88888.00 2003-01-31 19:13:18.955 031 15644.68 491.08 56901.59 88888.00 2003-01-31 19:13:19.955 031 15645.59 491.58 56901.47 88888.00 2003-01-31 19:13:20.955 031 15644.81 491.33 56901.71 88888.00 2003-01-31 19:13:21.955 031 15645.33 491.58 56901.47 88888.00 2003-01-31 19:13:22.955 031 15645.20 490.71 56902.08 88888.00 2003-01-31 19:13:23.955 031 15644.81 491.20 56901.59 88888.00 2003-01-31 19:13:24.955 031 15645.20 490.46 56901.59 88888.00 2003-01-31 19:13:25.955 031 15645.33 490.58 56901.47 88888.00 2003-01-31 19:13:26.955 031 15645.07 490.96 56901.83 88888.00 2003-01-31 19:13:27.955 031 15645.07 490.58 56900.98 88888.00 2003-01-31 19:13:28.955 031 15644.81 491.20 56901.22 88888.00 2003-01-31 19:13:29.955 031 15644.94 491.33 56901.59 88888.00 2003-01-31 19:13:30.955 031 15645.33 490.71 56901.47 88888.00 2003-01-31 19:13:31.955 031 15645.20 490.71 56900.73 88888.00 2003-01-31 19:13:32.955 031 15644.94 490.34 56901.59 88888.00 2003-01-31 19:13:33.955 031 15644.94 490.96 56901.59 88888.00 2003-01-31 19:13:34.955 031 15645.20 490.83 56901.47 88888.00 2003-01-31 19:13:35.955 031 15644.81 490.71 56901.34 88888.00 2003-01-31 19:13:36.955 031 15645.07 491.20 56901.59 88888.00 2003-01-31 19:13:37.955 031 15644.94 491.45 56901.34 88888.00 2003-01-31 19:13:38.955 031 15644.68 490.58 56901.59 88888.00 2003-01-31 19:13:39.955 031 15645.20 490.21 56901.34 88888.00 2003-01-31 19:13:40.955 031 15644.81 490.58 56901.59 88888.00 2003-01-31 19:13:41.955 031 15644.94 491.33 56901.59 88888.00 2003-01-31 19:13:42.955 031 15645.33 491.33 56901.59 88888.00 2003-01-31 19:13:43.955 031 15644.94 491.08 56901.59 88888.00 2003-01-31 19:13:44.955 031 15645.07 490.34 56901.22 88888.00 2003-01-31 19:13:45.955 031 15644.68 491.08 56901.34 88888.00 2003-01-31 19:13:46.955 031 15645.20 490.96 56901.22 88888.00 2003-01-31 19:13:47.955 031 15645.07 490.71 56901.10 88888.00 2003-01-31 19:13:48.955 031 15645.20 491.08 56901.59 88888.00 2003-01-31 19:13:49.955 031 15645.98 490.46 56901.34 88888.00 2003-01-31 19:13:50.955 031 15644.81 490.96 56901.59 88888.00 2003-01-31 19:13:51.955 031 15645.85 489.84 56901.47 88888.00 2003-01-31 19:13:52.955 031 15645.20 490.46 56900.61 88888.00 2003-01-31 19:13:53.955 031 15645.46 490.96 56901.22 88888.00 2003-01-31 19:13:54.955 031 15646.24 491.20 56900.73 88888.00 2003-01-31 19:13:55.955 031 15646.11 490.83 56901.59 88888.00 2003-01-31 19:13:56.955 031 15645.59 490.46 56902.20 88888.00 2003-01-31 19:13:57.955 031 15645.46 490.71 56901.47 88888.00 2003-01-31 19:13:58.955 031 15645.33 490.46 56901.71 88888.00 2003-01-31 19:13:59.955 031 15645.85 490.96 56901.10 88888.00 2003-01-31 19:14:00.955 031 15645.98 490.46 56901.59 88888.00 2003-01-31 19:14:01.955 031 15646.37 490.71 56901.59 88888.00 2003-01-31 19:14:02.955 031 15645.59 491.08 56901.71 88888.00 2003-01-31 19:14:03.955 031 15646.37 490.58 56901.59 88888.00 2003-01-31 19:14:04.955 031 15645.85 490.83 56900.86 88888.00 2003-01-31 19:14:05.955 031 15646.11 490.96 56901.59 88888.00 2003-01-31 19:14:06.955 031 15646.62 491.20 56901.59 88888.00 2003-01-31 19:14:07.955 031 15645.98 490.58 56900.86 88888.00 2003-01-31 19:14:08.955 031 15646.88 490.09 56901.34 88888.00 2003-01-31 19:14:09.955 031 15645.98 490.46 56901.59 88888.00 2003-01-31 19:14:10.955 031 15646.50 490.46 56902.08 88888.00 2003-01-31 19:14:11.955 031 15645.72 490.96 56901.59 88888.00 2003-01-31 19:14:12.955 031 15646.37 490.83 56901.71 88888.00 2003-01-31 19:14:13.955 031 15646.62 491.33 56901.59 88888.00 2003-01-31 19:14:14.955 031 15646.62 490.34 56901.71 88888.00 2003-01-31 19:14:15.955 031 15647.01 491.45 56901.83 88888.00 2003-01-31 19:14:16.955 031 15646.37 491.20 56901.83 88888.00 2003-01-31 19:14:17.955 031 15646.11 490.96 56901.34 88888.00 2003-01-31 19:14:18.955 031 15645.98 490.46 56901.47 88888.00 2003-01-31 19:14:19.955 031 15646.11 490.96 56901.34 88888.00 2003-01-31 19:14:20.955 031 15646.11 490.46 56902.20 88888.00 2003-01-31 19:14:21.955 031 15645.85 490.96 56901.83 88888.00 2003-01-31 19:14:22.955 031 15645.98 490.46 56901.71 88888.00 2003-01-31 19:14:23.955 031 15645.46 490.96 56901.83 88888.00 2003-01-31 19:14:24.955 031 15646.50 491.08 56901.71 88888.00 2003-01-31 19:14:25.955 031 15645.59 491.70 56902.08 88888.00 2003-01-31 19:14:26.955 031 15645.98 491.08 56901.71 88888.00 2003-01-31 19:14:27.955 031 15645.59 490.83 56901.59 88888.00 2003-01-31 19:14:28.955 031 15645.98 491.08 56901.83 88888.00 2003-01-31 19:14:29.955 031 15646.24 491.95 56901.83 88888.00 2003-01-31 19:14:30.955 031 15646.50 491.58 56901.96 88888.00 2003-01-31 19:14:31.955 031 15647.14 490.83 56902.32 88888.00 2003-01-31 19:14:32.955 031 15646.50 491.33 56901.83 88888.00 2003-01-31 19:14:33.955 031 15646.75 491.20 56901.47 88888.00 2003-01-31 19:14:34.955 031 15646.50 491.70 56901.34 88888.00 2003-01-31 19:14:35.955 031 15645.72 491.58 56902.20 88888.00 2003-01-31 19:14:36.955 031 15646.24 491.58 56901.71 88888.00 2003-01-31 19:14:37.955 031 15646.24 491.33 56902.08 88888.00 2003-01-31 19:14:38.955 031 15645.85 492.07 56901.71 88888.00 2003-01-31 19:14:39.955 031 15645.33 491.95 56902.32 88888.00 2003-01-31 19:14:40.955 031 15646.11 491.45 56901.34 88888.00 2003-01-31 19:14:41.955 031 15646.50 491.58 56902.20 88888.00 2003-01-31 19:14:42.955 031 15646.24 492.32 56902.57 88888.00 2003-01-31 19:14:43.955 031 15645.72 492.07 56901.96 88888.00 2003-01-31 19:14:44.955 031 15645.98 491.70 56902.57 88888.00 2003-01-31 19:14:45.955 031 15645.72 491.45 56902.20 88888.00 2003-01-31 19:14:46.955 031 15645.07 491.33 56901.59 88888.00 2003-01-31 19:14:47.955 031 15645.20 492.07 56901.96 88888.00 2003-01-31 19:14:48.955 031 15645.85 492.57 56902.45 88888.00 2003-01-31 19:14:49.955 031 15646.11 491.82 56902.20 88888.00 2003-01-31 19:14:50.955 031 15646.11 492.20 56902.45 88888.00 2003-01-31 19:14:51.955 031 15645.85 492.44 56901.71 88888.00 2003-01-31 19:14:52.955 031 15646.24 491.58 56901.83 88888.00 2003-01-31 19:14:53.955 031 15646.37 491.70 56902.32 88888.00 2003-01-31 19:14:54.955 031 15646.24 492.32 56902.08 88888.00 2003-01-31 19:14:55.955 031 15646.50 492.20 56902.08 88888.00 2003-01-31 19:14:56.955 031 15645.85 492.20 56902.08 88888.00 2003-01-31 19:14:57.955 031 15645.72 492.20 56902.45 88888.00 2003-01-31 19:14:58.955 031 15645.85 491.58 56902.45 88888.00 2003-01-31 19:14:59.955 031 15645.46 491.58 56902.08 88888.00 2003-01-31 19:15:00.955 031 15645.98 491.70 56901.96 88888.00 2003-01-31 19:15:01.955 031 15646.11 491.70 56902.32 88888.00 2003-01-31 19:15:02.955 031 15645.46 492.20 56901.83 88888.00 2003-01-31 19:15:03.955 031 15645.98 492.07 56902.57 88888.00 2003-01-31 19:15:04.955 031 15646.24 492.44 56902.57 88888.00 2003-01-31 19:15:05.955 031 15645.59 492.69 56902.69 88888.00 2003-01-31 19:15:06.955 031 15645.98 491.95 56902.45 88888.00 2003-01-31 19:15:07.955 031 15645.33 491.95 56902.20 88888.00 2003-01-31 19:15:08.955 031 15645.59 492.44 56902.57 88888.00 2003-01-31 19:15:09.955 031 15645.85 492.81 56902.45 88888.00 2003-01-31 19:15:10.955 031 15646.37 492.20 56902.08 88888.00 2003-01-31 19:15:11.955 031 15645.20 492.44 56901.96 88888.00 2003-01-31 19:15:12.955 031 15645.98 491.45 56902.45 88888.00 2003-01-31 19:15:13.955 031 15646.50 492.44 56902.45 88888.00 2003-01-31 19:15:14.955 031 15646.50 492.32 56901.96 88888.00 2003-01-31 19:15:15.955 031 15646.62 492.44 56901.96 88888.00 2003-01-31 19:15:16.955 031 15646.62 492.07 56902.57 88888.00 2003-01-31 19:15:17.955 031 15645.59 492.44 56902.32 88888.00 2003-01-31 19:15:18.955 031 15646.37 492.57 56902.69 88888.00 2003-01-31 19:15:19.955 031 15646.37 492.44 56902.32 88888.00 2003-01-31 19:15:20.955 031 15646.11 492.44 56902.32 88888.00 2003-01-31 19:15:21.955 031 15646.37 491.70 56901.83 88888.00 2003-01-31 19:15:22.955 031 15646.24 492.44 56902.69 88888.00 2003-01-31 19:15:23.955 031 15645.85 491.82 56902.45 88888.00 2003-01-31 19:15:24.955 031 15645.72 492.32 56902.32 88888.00 2003-01-31 19:15:25.955 031 15646.11 492.81 56903.18 88888.00 2003-01-31 19:15:26.955 031 15646.62 492.07 56902.20 88888.00 2003-01-31 19:15:27.955 031 15646.50 492.20 56902.45 88888.00 2003-01-31 19:15:28.955 031 15646.37 492.20 56902.45 88888.00 2003-01-31 19:15:29.955 031 15646.37 492.20 56902.57 88888.00 2003-01-31 19:15:30.955 031 15646.11 492.07 56902.08 88888.00 2003-01-31 19:15:31.955 031 15645.72 492.07 56902.20 88888.00 2003-01-31 19:15:32.955 031 15646.88 492.20 56902.81 88888.00 2003-01-31 19:15:33.955 031 15646.24 491.82 56902.57 88888.00 2003-01-31 19:15:34.955 031 15646.37 491.58 56903.05 88888.00 2003-01-31 19:15:35.955 031 15646.37 491.95 56903.05 88888.00 2003-01-31 19:15:36.955 031 15646.11 491.33 56902.57 88888.00 2003-01-31 19:15:37.955 031 15646.24 492.07 56902.93 88888.00 2003-01-31 19:15:38.955 031 15646.62 491.58 56902.20 88888.00 2003-01-31 19:15:39.955 031 15645.98 492.57 56902.45 88888.00 2003-01-31 19:15:40.955 031 15646.50 491.82 56902.45 88888.00 2003-01-31 19:15:41.955 031 15646.24 491.95 56902.20 88888.00 2003-01-31 19:15:42.955 031 15646.62 491.70 56902.20 88888.00 2003-01-31 19:15:43.955 031 15646.88 491.58 56902.32 88888.00 2003-01-31 19:15:44.955 031 15647.14 492.07 56902.69 88888.00 2003-01-31 19:15:45.955 031 15647.01 491.33 56902.81 88888.00 2003-01-31 19:15:46.955 031 15646.62 492.32 56902.81 88888.00 2003-01-31 19:15:47.955 031 15646.75 491.58 56902.81 88888.00 2003-01-31 19:15:48.955 031 15647.01 492.20 56902.81 88888.00 2003-01-31 19:15:49.955 031 15646.62 492.32 56902.69 88888.00 2003-01-31 19:15:50.955 031 15646.88 491.82 56903.42 88888.00 2003-01-31 19:15:51.955 031 15647.28 491.82 56903.42 88888.00 2003-01-31 19:15:52.955 031 15647.01 492.20 56902.32 88888.00 2003-01-31 19:15:53.955 031 15647.28 492.32 56903.05 88888.00 2003-01-31 19:15:54.955 031 15647.28 491.70 56903.42 88888.00 2003-01-31 19:15:55.955 031 15647.14 492.20 56902.69 88888.00 2003-01-31 19:15:56.955 031 15647.79 492.20 56902.57 88888.00 2003-01-31 19:15:57.955 031 15647.28 491.58 56903.18 88888.00 2003-01-31 19:15:58.955 031 15647.14 491.20 56903.42 88888.00 2003-01-31 19:15:59.955 031 15648.05 491.33 56902.81 88888.00 2003-01-31 19:16:00.955 031 15647.54 491.82 56903.18 88888.00 2003-01-31 19:16:01.955 031 15648.18 491.95 56903.18 88888.00 2003-01-31 19:16:02.955 031 15648.70 492.07 56903.18 88888.00 2003-01-31 19:16:03.955 031 15647.79 491.82 56903.30 88888.00 2003-01-31 19:16:04.955 031 15647.79 491.95 56903.30 88888.00 2003-01-31 19:16:05.955 031 15648.31 491.70 56903.30 88888.00 2003-01-31 19:16:06.955 031 15648.70 491.95 56903.18 88888.00 2003-01-31 19:16:07.955 031 15648.44 492.07 56903.67 88888.00 2003-01-31 19:16:08.955 031 15647.92 491.58 56902.81 88888.00 2003-01-31 19:16:09.955 031 15648.44 491.58 56903.18 88888.00 2003-01-31 19:16:10.955 031 15648.57 491.58 56903.55 88888.00 2003-01-31 19:16:11.955 031 15648.57 491.33 56902.93 88888.00 2003-01-31 19:16:12.955 031 15648.44 492.44 56903.91 88888.00 2003-01-31 19:16:13.955 031 15649.09 492.81 56903.79 88888.00 2003-01-31 19:16:14.955 031 15648.96 492.32 56903.18 88888.00 2003-01-31 19:16:15.955 031 15648.83 491.58 56903.67 88888.00 2003-01-31 19:16:16.955 031 15648.70 491.08 56904.16 88888.00 2003-01-31 19:16:17.955 031 15649.09 491.33 56903.67 88888.00 2003-01-31 19:16:18.955 031 15648.83 491.70 56903.55 88888.00 2003-01-31 19:16:19.955 031 15649.09 492.07 56904.04 88888.00 2003-01-31 19:16:20.955 031 15649.48 491.70 56903.67 88888.00 2003-01-31 19:16:21.955 031 15648.96 491.08 56904.40 88888.00 2003-01-31 19:16:22.955 031 15648.96 491.58 56903.79 88888.00 2003-01-31 19:16:23.955 031 15649.35 491.08 56903.67 88888.00 2003-01-31 19:16:24.955 031 15649.22 491.58 56904.16 88888.00 2003-01-31 19:16:25.955 031 15649.87 491.45 56904.04 88888.00 2003-01-31 19:16:26.955 031 15649.61 492.07 56903.67 88888.00 2003-01-31 19:16:27.955 031 15649.74 491.70 56903.91 88888.00 2003-01-31 19:16:28.955 031 15649.61 491.82 56903.67 88888.00 2003-01-31 19:16:29.955 031 15650.39 491.45 56905.38 88888.00 2003-01-31 19:16:30.955 031 15650.13 491.33 56904.64 88888.00 2003-01-31 19:16:31.955 031 15650.78 491.45 56903.55 88888.00 2003-01-31 19:16:32.955 031 15650.00 491.33 56904.16 88888.00 2003-01-31 19:16:33.955 031 15650.39 491.58 56904.40 88888.00 2003-01-31 19:16:34.955 031 15650.39 491.58 56904.64 88888.00 2003-01-31 19:16:35.955 031 15650.65 491.58 56904.40 88888.00 2003-01-31 19:16:36.955 031 15650.26 491.45 56904.77 88888.00 2003-01-31 19:16:37.955 031 15650.26 491.20 56904.52 88888.00 2003-01-31 19:16:38.955 031 15650.39 491.45 56904.40 88888.00 2003-01-31 19:16:39.955 031 15650.91 491.58 56904.40 88888.00 2003-01-31 19:16:40.955 031 15650.52 491.82 56905.01 88888.00 2003-01-31 19:16:41.955 031 15650.52 491.20 56905.38 88888.00 2003-01-31 19:16:42.955 031 15650.65 491.82 56904.77 88888.00 2003-01-31 19:16:43.955 031 15650.78 492.07 56905.14 88888.00 2003-01-31 19:16:44.955 031 15650.91 491.20 56904.77 88888.00 2003-01-31 19:16:45.955 031 15651.04 491.20 56904.52 88888.00 2003-01-31 19:16:46.955 031 15651.43 491.33 56905.50 88888.00 2003-01-31 19:16:47.955 031 15650.91 490.58 56904.04 88888.00 2003-01-31 19:16:48.955 031 15650.91 491.20 56904.89 88888.00 2003-01-31 19:16:49.955 031 15650.91 491.45 56904.64 88888.00 2003-01-31 19:16:50.955 031 15651.82 490.71 56904.89 88888.00 2003-01-31 19:16:51.955 031 15651.56 491.45 56904.52 88888.00 2003-01-31 19:16:52.955 031 15651.69 491.58 56904.89 88888.00 2003-01-31 19:16:53.955 031 15651.17 490.71 56904.89 88888.00 2003-01-31 19:16:54.955 031 15651.69 491.70 56904.89 88888.00 2003-01-31 19:16:55.955 031 15651.69 491.20 56905.50 88888.00 2003-01-31 19:16:56.955 031 15651.56 491.82 56905.38 88888.00 2003-01-31 19:16:57.955 031 15651.43 490.96 56904.89 88888.00 2003-01-31 19:16:58.955 031 15651.69 491.08 56904.89 88888.00 2003-01-31 19:16:59.955 031 15651.69 491.58 56905.38 88888.00 2003-01-31 19:17:00.955 031 15651.56 491.33 56904.64 88888.00 2003-01-31 19:17:01.955 031 15651.17 491.33 56905.50 88888.00 2003-01-31 19:17:02.955 031 15651.69 491.33 56905.75 88888.00 2003-01-31 19:17:03.955 031 15652.34 491.45 56905.38 88888.00 2003-01-31 19:17:04.955 031 15651.82 491.58 56905.50 88888.00 2003-01-31 19:17:05.955 031 15651.82 491.70 56905.99 88888.00 2003-01-31 19:17:06.955 031 15651.69 491.82 56905.26 88888.00 2003-01-31 19:17:07.955 031 15651.82 491.20 56905.50 88888.00 2003-01-31 19:17:08.955 031 15651.30 491.45 56905.38 88888.00 2003-01-31 19:17:09.955 031 15651.82 491.08 56906.11 88888.00 2003-01-31 19:17:10.955 031 15651.30 492.07 56905.75 88888.00 2003-01-31 19:17:11.955 031 15650.65 491.45 56905.75 88888.00 2003-01-31 19:17:12.955 031 15651.56 491.82 56905.75 88888.00 2003-01-31 19:17:13.955 031 15651.43 491.33 56905.38 88888.00 2003-01-31 19:17:14.955 031 15651.56 491.45 56906.11 88888.00 2003-01-31 19:17:15.955 031 15651.56 491.58 56905.50 88888.00 2003-01-31 19:17:16.955 031 15651.17 491.82 56906.11 88888.00 2003-01-31 19:17:17.955 031 15651.95 490.96 56905.99 88888.00 2003-01-31 19:17:18.955 031 15651.95 490.96 56905.62 88888.00 2003-01-31 19:17:19.955 031 15651.69 491.20 56905.87 88888.00 2003-01-31 19:17:20.955 031 15651.69 491.20 56906.11 88888.00 2003-01-31 19:17:21.955 031 15651.69 491.82 56906.23 88888.00 2003-01-31 19:17:22.955 031 15651.69 491.58 56904.77 88888.00 2003-01-31 19:17:23.955 031 15652.21 492.32 56906.23 88888.00 2003-01-31 19:17:24.955 031 15652.08 491.95 56906.60 88888.00 2003-01-31 19:17:25.955 031 15651.56 491.33 56905.87 88888.00 2003-01-31 19:17:26.955 031 15652.47 491.70 56905.99 88888.00 2003-01-31 19:17:27.955 031 15652.60 491.33 56906.11 88888.00 2003-01-31 19:17:28.955 031 15652.47 491.45 56906.11 88888.00 2003-01-31 19:17:29.955 031 15651.69 491.45 56906.60 88888.00 2003-01-31 19:17:30.955 031 15652.73 491.33 56906.36 88888.00 2003-01-31 19:17:31.955 031 15651.56 491.33 56906.11 88888.00 2003-01-31 19:17:32.955 031 15652.08 491.20 56906.11 88888.00 2003-01-31 19:17:33.955 031 15652.60 491.08 56906.60 88888.00 2003-01-31 19:17:34.955 031 15651.82 491.08 56906.11 88888.00 2003-01-31 19:17:35.955 031 15652.21 492.20 56906.60 88888.00 2003-01-31 19:17:36.955 031 15652.73 491.45 56906.36 88888.00 2003-01-31 19:17:37.955 031 15652.47 491.33 56906.23 88888.00 2003-01-31 19:17:38.955 031 15652.86 491.33 56906.72 88888.00 2003-01-31 19:17:39.955 031 15652.99 490.96 56905.87 88888.00 2003-01-31 19:17:40.955 031 15653.38 490.96 56906.97 88888.00 2003-01-31 19:17:41.955 031 15653.25 491.33 56906.48 88888.00 2003-01-31 19:17:42.955 031 15653.12 491.45 56907.09 88888.00 2003-01-31 19:17:43.955 031 15652.60 491.45 56906.97 88888.00 2003-01-31 19:17:44.955 031 15652.86 491.95 56906.36 88888.00 2003-01-31 19:17:45.955 031 15652.99 491.58 56907.09 88888.00 2003-01-31 19:17:46.955 031 15653.38 491.95 56906.48 88888.00 2003-01-31 19:17:47.955 031 15652.86 491.70 56906.60 88888.00 2003-01-31 19:17:48.955 031 15653.64 491.70 56906.85 88888.00 2003-01-31 19:17:49.955 031 15653.25 491.82 56907.09 88888.00 2003-01-31 19:17:50.955 031 15653.77 492.20 56907.09 88888.00 2003-01-31 19:17:51.955 031 15653.38 491.58 56906.48 88888.00 2003-01-31 19:17:52.955 031 15653.25 491.82 56906.85 88888.00 2003-01-31 19:17:53.955 031 15653.25 491.45 56906.48 88888.00 2003-01-31 19:17:54.955 031 15654.29 491.20 56906.85 88888.00 2003-01-31 19:17:55.955 031 15653.51 491.95 56907.21 88888.00 2003-01-31 19:17:56.955 031 15654.29 491.45 56907.21 88888.00 2003-01-31 19:17:57.955 031 15654.16 492.07 56907.46 88888.00 2003-01-31 19:17:58.955 031 15653.77 491.20 56907.34 88888.00 2003-01-31 19:17:59.955 031 15654.42 491.82 56907.58 88888.00 2003-01-31 19:18:00.955 031 15654.03 492.20 56907.21 88888.00 2003-01-31 19:18:01.955 031 15654.42 491.70 56906.97 88888.00 2003-01-31 19:18:02.955 031 15654.68 491.33 56906.97 88888.00 2003-01-31 19:18:03.955 031 15654.03 490.96 56906.72 88888.00 2003-01-31 19:18:04.955 031 15654.03 491.20 56907.95 88888.00 2003-01-31 19:18:05.955 031 15654.42 491.58 56907.95 88888.00 2003-01-31 19:18:06.955 031 15654.55 491.20 56907.70 88888.00 2003-01-31 19:18:07.955 031 15654.42 491.08 56908.07 88888.00 2003-01-31 19:18:08.955 031 15654.81 491.58 56907.70 88888.00 2003-01-31 19:18:09.955 031 15654.68 491.58 56907.21 88888.00 2003-01-31 19:18:10.955 031 15654.68 491.58 56907.58 88888.00 2003-01-31 19:18:11.955 031 15654.55 491.33 56907.95 88888.00 2003-01-31 19:18:12.955 031 15655.07 491.58 56907.82 88888.00 2003-01-31 19:18:13.955 031 15654.55 491.20 56908.19 88888.00 2003-01-31 19:18:14.955 031 15654.55 491.20 56907.58 88888.00 2003-01-31 19:18:15.955 031 15655.33 491.45 56907.34 88888.00 2003-01-31 19:18:16.955 031 15655.59 491.33 56907.46 88888.00 2003-01-31 19:18:17.955 031 15655.85 491.08 56907.46 88888.00 2003-01-31 19:18:18.955 031 15655.46 491.08 56907.21 88888.00 2003-01-31 19:18:19.955 031 15654.94 490.96 56907.21 88888.00 2003-01-31 19:18:20.955 031 15655.85 491.20 56908.07 88888.00 2003-01-31 19:18:21.955 031 15655.85 491.20 56907.58 88888.00 2003-01-31 19:18:22.955 031 15656.24 490.58 56908.19 88888.00 2003-01-31 19:18:23.955 031 15655.98 491.58 56907.46 88888.00 2003-01-31 19:18:24.955 031 15655.85 490.34 56908.31 88888.00 2003-01-31 19:18:25.955 031 15655.46 491.20 56907.70 88888.00 2003-01-31 19:18:26.955 031 15656.76 491.20 56908.31 88888.00 2003-01-31 19:18:27.955 031 15656.11 491.08 56908.31 88888.00 2003-01-31 19:18:28.955 031 15655.46 490.71 56907.82 88888.00 2003-01-31 19:18:29.955 031 15655.98 491.58 56908.19 88888.00 2003-01-31 19:18:30.955 031 15656.11 490.71 56908.56 88888.00 2003-01-31 19:18:31.955 031 15655.59 490.34 56908.80 88888.00 2003-01-31 19:18:32.955 031 15656.37 491.33 56909.05 88888.00 2003-01-31 19:18:33.955 031 15656.11 490.34 56908.93 88888.00 2003-01-31 19:18:34.955 031 15655.98 490.34 56908.93 88888.00 2003-01-31 19:18:35.955 031 15655.72 490.83 56908.93 88888.00 2003-01-31 19:18:36.955 031 15656.63 490.58 56908.44 88888.00 2003-01-31 19:18:37.955 031 15656.37 490.96 56908.80 88888.00 2003-01-31 19:18:38.955 031 15656.11 490.46 56908.68 88888.00 2003-01-31 19:18:39.955 031 15656.63 490.21 56908.68 88888.00 2003-01-31 19:18:40.955 031 15656.24 490.96 56908.56 88888.00 2003-01-31 19:18:41.955 031 15656.11 490.83 56909.29 88888.00 2003-01-31 19:18:42.955 031 15656.50 490.46 56908.80 88888.00 2003-01-31 19:18:43.955 031 15656.37 490.09 56908.68 88888.00 2003-01-31 19:18:44.955 031 15655.98 490.58 56908.68 88888.00 2003-01-31 19:18:45.955 031 15656.89 490.46 56909.41 88888.00 2003-01-31 19:18:46.955 031 15655.85 490.46 56908.93 88888.00 2003-01-31 19:18:47.955 031 15655.33 490.09 56909.41 88888.00 2003-01-31 19:18:48.955 031 15655.98 490.58 56909.05 88888.00 2003-01-31 19:18:49.955 031 15655.85 490.34 56908.80 88888.00 2003-01-31 19:18:50.955 031 15655.98 489.84 56909.29 88888.00 2003-01-31 19:18:51.955 031 15656.11 489.35 56909.41 88888.00 2003-01-31 19:18:52.955 031 15656.63 489.84 56909.17 88888.00 2003-01-31 19:18:53.955 031 15656.50 490.09 56908.56 88888.00 2003-01-31 19:18:54.955 031 15656.24 490.34 56908.93 88888.00 2003-01-31 19:18:55.955 031 15657.02 490.46 56908.56 88888.00 2003-01-31 19:18:56.955 031 15655.59 489.97 56909.29 88888.00 2003-01-31 19:18:57.955 031 15656.11 489.59 56909.05 88888.00 2003-01-31 19:18:58.955 031 15656.63 490.34 56908.80 88888.00 2003-01-31 19:18:59.955 031 15655.85 490.09 56908.68 88888.00 2003-01-31 19:19:00.955 031 15656.11 490.09 56909.05 88888.00 2003-01-31 19:19:01.955 031 15655.85 490.09 56909.29 88888.00 2003-01-31 19:19:02.955 031 15656.50 490.96 56909.05 88888.00 2003-01-31 19:19:03.955 031 15656.50 489.97 56909.41 88888.00 2003-01-31 19:19:04.955 031 15656.50 490.21 56909.05 88888.00 2003-01-31 19:19:05.955 031 15655.98 490.34 56909.05 88888.00 2003-01-31 19:19:06.955 031 15656.76 490.34 56908.93 88888.00 2003-01-31 19:19:07.955 031 15656.37 489.59 56909.29 88888.00 2003-01-31 19:19:08.955 031 15655.98 490.09 56909.41 88888.00 2003-01-31 19:19:09.955 031 15655.98 490.09 56909.05 88888.00 2003-01-31 19:19:10.955 031 15656.63 490.46 56908.80 88888.00 2003-01-31 19:19:11.955 031 15656.11 490.21 56908.31 88888.00 2003-01-31 19:19:12.955 031 15656.11 490.21 56909.17 88888.00 2003-01-31 19:19:13.955 031 15656.50 490.83 56909.41 88888.00 2003-01-31 19:19:14.955 031 15656.11 490.46 56908.80 88888.00 2003-01-31 19:19:15.955 031 15656.76 489.97 56908.68 88888.00 2003-01-31 19:19:16.955 031 15655.85 489.97 56908.93 88888.00 2003-01-31 19:19:17.955 031 15655.59 490.83 56909.17 88888.00 2003-01-31 19:19:18.955 031 15655.72 490.71 56909.17 88888.00 2003-01-31 19:19:19.955 031 15656.11 490.58 56909.17 88888.00 2003-01-31 19:19:20.955 031 15655.85 490.34 56909.17 88888.00 2003-01-31 19:19:21.955 031 15655.33 490.71 56909.05 88888.00 2003-01-31 19:19:22.955 031 15656.76 490.83 56909.05 88888.00 2003-01-31 19:19:23.955 031 15655.20 490.83 56909.54 88888.00 2003-01-31 19:19:24.955 031 15655.98 490.71 56909.29 88888.00 2003-01-31 19:19:25.955 031 15655.72 490.58 56909.29 88888.00 2003-01-31 19:19:26.955 031 15655.59 491.08 56908.93 88888.00 2003-01-31 19:19:27.955 031 15655.98 491.20 56908.93 88888.00 2003-01-31 19:19:28.955 031 15655.72 491.45 56909.54 88888.00 2003-01-31 19:19:29.955 031 15656.11 492.07 56909.90 88888.00 2003-01-31 19:19:30.955 031 15655.85 491.20 56909.29 88888.00 2003-01-31 19:19:31.955 031 15656.89 491.20 56909.17 88888.00 2003-01-31 19:19:32.955 031 15656.76 491.08 56909.41 88888.00 2003-01-31 19:19:33.955 031 15656.89 490.71 56909.90 88888.00 2003-01-31 19:19:34.955 031 15656.50 491.08 56909.54 88888.00 2003-01-31 19:19:35.955 031 15656.50 491.20 56910.39 88888.00 2003-01-31 19:19:36.955 031 15656.63 491.08 56909.54 88888.00 2003-01-31 19:19:37.955 031 15656.63 491.33 56909.66 88888.00 2003-01-31 19:19:38.955 031 15656.63 491.08 56909.29 88888.00 2003-01-31 19:19:39.955 031 15657.41 491.45 56909.66 88888.00 2003-01-31 19:19:40.955 031 15656.76 490.83 56909.90 88888.00 2003-01-31 19:19:41.955 031 15657.02 491.33 56909.66 88888.00 2003-01-31 19:19:42.955 031 15657.41 491.58 56909.78 88888.00 2003-01-31 19:19:43.955 031 15656.63 491.45 56909.66 88888.00 2003-01-31 19:19:44.955 031 15656.76 491.45 56909.90 88888.00 2003-01-31 19:19:45.955 031 15657.28 491.08 56909.41 88888.00 2003-01-31 19:19:46.955 031 15657.67 491.82 56910.15 88888.00 2003-01-31 19:19:47.955 031 15657.54 491.58 56910.15 88888.00 2003-01-31 19:19:48.955 031 15656.76 491.95 56909.78 88888.00 2003-01-31 19:19:49.955 031 15657.54 491.95 56909.41 88888.00 2003-01-31 19:19:50.955 031 15657.02 491.58 56909.78 88888.00 2003-01-31 19:19:51.955 031 15657.93 491.33 56909.29 88888.00 2003-01-31 19:19:52.955 031 15658.06 491.08 56909.41 88888.00 2003-01-31 19:19:53.955 031 15657.80 491.58 56909.66 88888.00 2003-01-31 19:19:54.955 031 15658.97 491.45 56910.15 88888.00 2003-01-31 19:19:55.955 031 15658.45 491.20 56909.78 88888.00 2003-01-31 19:19:56.955 031 15658.06 491.33 56909.90 88888.00 2003-01-31 19:19:57.955 031 15658.19 491.20 56909.66 88888.00 2003-01-31 19:19:58.955 031 15658.06 491.70 56910.03 88888.00 2003-01-31 19:19:59.955 031 15659.36 491.82 56909.90 88888.00 2003-01-31 19:20:00.955 031 15658.32 491.82 56909.90 88888.00 2003-01-31 19:20:01.955 031 15658.45 491.70 56909.54 88888.00 2003-01-31 19:20:02.955 031 15657.67 491.82 56910.39 88888.00 2003-01-31 19:20:03.955 031 15658.58 491.70 56910.27 88888.00 2003-01-31 19:20:04.955 031 15658.71 491.20 56910.64 88888.00 2003-01-31 19:20:05.955 031 15658.32 491.33 56910.03 88888.00 2003-01-31 19:20:06.955 031 15659.36 491.33 56910.27 88888.00 2003-01-31 19:20:07.955 031 15658.32 491.33 56910.27 88888.00 2003-01-31 19:20:08.955 031 15658.32 491.58 56909.66 88888.00 2003-01-31 19:20:09.955 031 15657.54 491.08 56909.66 88888.00 2003-01-31 19:20:10.955 031 15658.06 491.33 56909.66 88888.00 2003-01-31 19:20:11.955 031 15658.84 490.46 56910.39 88888.00 2003-01-31 19:20:12.955 031 15659.23 490.96 56910.64 88888.00 2003-01-31 19:20:13.955 031 15658.84 490.58 56909.66 88888.00 2003-01-31 19:20:14.955 031 15658.97 490.71 56910.03 88888.00 2003-01-31 19:20:15.955 031 15658.58 490.96 56910.15 88888.00 2003-01-31 19:20:16.955 031 15658.32 490.83 56910.39 88888.00 2003-01-31 19:20:17.955 031 15658.06 491.20 56910.15 88888.00 2003-01-31 19:20:18.955 031 15658.58 490.58 56910.64 88888.00 2003-01-31 19:20:19.955 031 15658.32 490.58 56910.64 88888.00 2003-01-31 19:20:20.955 031 15657.80 491.08 56910.15 88888.00 2003-01-31 19:20:21.955 031 15658.06 490.71 56910.03 88888.00 2003-01-31 19:20:22.955 031 15657.93 490.58 56910.39 88888.00 2003-01-31 19:20:23.955 031 15658.32 490.21 56910.39 88888.00 2003-01-31 19:20:24.955 031 15658.32 490.09 56910.64 88888.00 2003-01-31 19:20:25.955 031 15658.19 490.21 56910.27 88888.00 2003-01-31 19:20:26.955 031 15657.93 490.46 56909.90 88888.00 2003-01-31 19:20:27.955 031 15657.80 490.09 56910.15 88888.00 2003-01-31 19:20:28.955 031 15657.41 489.35 56910.03 88888.00 2003-01-31 19:20:29.955 031 15657.54 490.34 56910.15 88888.00 2003-01-31 19:20:30.955 031 15657.54 490.21 56910.39 88888.00 2003-01-31 19:20:31.955 031 15656.89 490.46 56909.66 88888.00 2003-01-31 19:20:32.955 031 15657.80 489.84 56910.76 88888.00 2003-01-31 19:20:33.955 031 15657.28 489.22 56910.27 88888.00 2003-01-31 19:20:34.955 031 15656.89 489.97 56910.15 88888.00 2003-01-31 19:20:35.955 031 15656.89 489.97 56909.66 88888.00 2003-01-31 19:20:36.955 031 15657.28 489.59 56909.90 88888.00 2003-01-31 19:20:37.955 031 15656.63 490.09 56910.27 88888.00 2003-01-31 19:20:38.955 031 15657.15 489.72 56910.15 88888.00 2003-01-31 19:20:39.955 031 15657.54 489.84 56910.27 88888.00 2003-01-31 19:20:40.955 031 15657.54 489.47 56909.41 88888.00 2003-01-31 19:20:41.955 031 15657.41 489.22 56909.66 88888.00 2003-01-31 19:20:42.955 031 15656.63 489.59 56910.27 88888.00 2003-01-31 19:20:43.955 031 15657.41 489.10 56908.93 88888.00 2003-01-31 19:20:44.955 031 15657.80 488.85 56909.90 88888.00 2003-01-31 19:20:45.955 031 15656.24 488.73 56910.15 88888.00 2003-01-31 19:20:46.955 031 15656.76 489.35 56910.27 88888.00 2003-01-31 19:20:47.955 031 15656.50 489.35 56909.90 88888.00 2003-01-31 19:20:48.955 031 15656.76 488.48 56910.03 88888.00 2003-01-31 19:20:49.955 031 15656.76 489.22 56910.27 88888.00 2003-01-31 19:20:50.955 031 15657.15 489.10 56909.78 88888.00 2003-01-31 19:20:51.955 031 15656.24 489.22 56909.54 88888.00 2003-01-31 19:20:52.955 031 15656.50 489.22 56910.64 88888.00 2003-01-31 19:20:53.955 031 15656.11 489.35 56909.54 88888.00 2003-01-31 19:20:54.955 031 15656.11 490.09 56909.90 88888.00 2003-01-31 19:20:55.955 031 15656.11 489.47 56910.15 88888.00 2003-01-31 19:20:56.955 031 15656.24 489.35 56910.15 88888.00 2003-01-31 19:20:57.955 031 15656.63 489.35 56909.66 88888.00 2003-01-31 19:20:58.955 031 15655.98 488.11 56909.66 88888.00 2003-01-31 19:20:59.955 031 15656.37 488.97 56909.66 88888.00 2003-01-31 19:21:00.955 031 15656.63 489.35 56909.78 88888.00 2003-01-31 19:21:01.955 031 15655.72 488.85 56909.54 88888.00 2003-01-31 19:21:02.955 031 15656.24 488.85 56909.78 88888.00 2003-01-31 19:21:03.955 031 15656.63 488.97 56909.54 88888.00 2003-01-31 19:21:04.955 031 15655.98 489.47 56909.05 88888.00 2003-01-31 19:21:05.955 031 15656.37 489.10 56909.78 88888.00 2003-01-31 19:21:06.955 031 15655.59 488.97 56909.54 88888.00 2003-01-31 19:21:07.955 031 15656.37 489.22 56909.41 88888.00 2003-01-31 19:21:08.955 031 15655.72 489.72 56908.80 88888.00 2003-01-31 19:21:09.955 031 15655.72 488.85 56910.15 88888.00 2003-01-31 19:21:10.955 031 15655.72 489.47 56909.41 88888.00 2003-01-31 19:21:11.955 031 15655.33 488.97 56909.90 88888.00 2003-01-31 19:21:12.955 031 15655.20 489.59 56910.03 88888.00 2003-01-31 19:21:13.955 031 15655.85 489.35 56909.41 88888.00 2003-01-31 19:21:14.955 031 15655.98 489.22 56909.17 88888.00 2003-01-31 19:21:15.955 031 15655.59 488.73 56908.93 88888.00 2003-01-31 19:21:16.955 031 15655.72 489.47 56909.29 88888.00 2003-01-31 19:21:17.955 031 15655.85 489.35 56908.68 88888.00 2003-01-31 19:21:18.955 031 15655.59 489.59 56909.29 88888.00 2003-01-31 19:21:19.955 031 15655.72 489.47 56910.03 88888.00 2003-01-31 19:21:20.955 031 15655.85 488.97 56909.17 88888.00 2003-01-31 19:21:21.955 031 15655.20 488.73 56909.29 88888.00 2003-01-31 19:21:22.955 031 15655.72 489.22 56909.05 88888.00 2003-01-31 19:21:23.955 031 15655.59 489.47 56910.03 88888.00 2003-01-31 19:21:24.955 031 15655.46 489.22 56908.80 88888.00 2003-01-31 19:21:25.955 031 15655.85 490.21 56909.29 88888.00 2003-01-31 19:21:26.955 031 15655.20 489.59 56909.17 88888.00 2003-01-31 19:21:27.955 031 15655.98 489.59 56908.80 88888.00 2003-01-31 19:21:28.955 031 15655.72 489.35 56909.29 88888.00 2003-01-31 19:21:29.955 031 15655.85 489.84 56909.17 88888.00 2003-01-31 19:21:30.955 031 15654.94 489.22 56910.03 88888.00 2003-01-31 19:21:31.955 031 15656.24 488.97 56909.66 88888.00 2003-01-31 19:21:32.955 031 15655.85 489.47 56908.56 88888.00 2003-01-31 19:21:33.955 031 15655.33 489.47 56909.54 88888.00 2003-01-31 19:21:34.955 031 15655.33 489.35 56909.66 88888.00 2003-01-31 19:21:35.955 031 15654.55 489.84 56909.05 88888.00 2003-01-31 19:21:36.955 031 15655.07 489.22 56908.56 88888.00 2003-01-31 19:21:37.955 031 15655.20 489.22 56909.17 88888.00 2003-01-31 19:21:38.955 031 15654.94 489.59 56908.56 88888.00 2003-01-31 19:21:39.955 031 15654.81 489.97 56908.80 88888.00 2003-01-31 19:21:40.955 031 15654.68 490.21 56909.41 88888.00 2003-01-31 19:21:41.955 031 15654.68 489.59 56909.41 88888.00 2003-01-31 19:21:42.955 031 15655.07 489.47 56909.29 88888.00 2003-01-31 19:21:43.955 031 15655.33 490.21 56908.80 88888.00 2003-01-31 19:21:44.955 031 15655.20 489.97 56909.41 88888.00 2003-01-31 19:21:45.956 031 15655.20 489.47 56909.17 88888.00 2003-01-31 19:21:46.956 031 15654.68 489.84 56909.41 88888.00 2003-01-31 19:21:47.956 031 15655.59 489.97 56909.66 88888.00 2003-01-31 19:21:48.956 031 15654.81 490.21 56908.93 88888.00 2003-01-31 19:21:49.956 031 15655.46 489.84 56909.29 88888.00 2003-01-31 19:21:50.956 031 15655.07 490.09 56909.66 88888.00 2003-01-31 19:21:51.956 031 15655.72 489.72 56909.29 88888.00 2003-01-31 19:21:52.956 031 15655.46 489.84 56908.93 88888.00 2003-01-31 19:21:53.956 031 15655.46 489.47 56909.05 88888.00 2003-01-31 19:21:54.956 031 15655.85 489.47 56909.41 88888.00 2003-01-31 19:21:55.956 031 15655.07 490.46 56908.93 88888.00 2003-01-31 19:21:56.956 031 15655.85 489.97 56909.29 88888.00 2003-01-31 19:21:57.956 031 15655.46 489.84 56908.93 88888.00 2003-01-31 19:21:58.956 031 15655.20 490.09 56909.41 88888.00 2003-01-31 19:21:59.956 031 15655.59 489.97 56909.05 88888.00 2003-01-31 19:22:00.956 031 15655.07 490.34 56909.05 88888.00 2003-01-31 19:22:01.956 031 15655.46 489.72 56908.80 88888.00 2003-01-31 19:22:02.956 031 15655.59 489.59 56909.05 88888.00 2003-01-31 19:22:03.956 031 15655.07 490.46 56909.41 88888.00 2003-01-31 19:22:04.956 031 15655.33 489.22 56908.93 88888.00 2003-01-31 19:22:05.956 031 15655.59 489.84 56909.29 88888.00 2003-01-31 19:22:06.956 031 15656.24 490.21 56909.29 88888.00 2003-01-31 19:22:07.956 031 15655.46 490.09 56909.17 88888.00 2003-01-31 19:22:08.956 031 15655.46 489.59 56909.05 88888.00 2003-01-31 19:22:09.956 031 15656.37 490.21 56908.68 88888.00 2003-01-31 19:22:10.956 031 15656.11 490.21 56909.29 88888.00 2003-01-31 19:22:11.956 031 15655.85 490.58 56909.29 88888.00 2003-01-31 19:22:12.956 031 15656.24 490.34 56909.90 88888.00 2003-01-31 19:22:13.956 031 15656.11 490.58 56909.54 88888.00 2003-01-31 19:22:14.956 031 15655.46 490.46 56908.93 88888.00 2003-01-31 19:22:15.956 031 15655.33 490.58 56909.66 88888.00 2003-01-31 19:22:16.956 031 15656.24 490.09 56909.17 88888.00 2003-01-31 19:22:17.956 031 15656.11 490.58 56909.66 88888.00 2003-01-31 19:22:18.956 031 15656.37 490.34 56909.66 88888.00 2003-01-31 19:22:19.956 031 15656.37 490.09 56909.05 88888.00 2003-01-31 19:22:20.956 031 15656.24 490.46 56909.29 88888.00 2003-01-31 19:22:21.956 031 15656.11 490.46 56910.15 88888.00 2003-01-31 19:22:22.956 031 15655.72 490.09 56909.54 88888.00 2003-01-31 19:22:23.956 031 15655.59 490.96 56910.03 88888.00 2003-01-31 19:22:24.956 031 15655.85 490.34 56909.54 88888.00 2003-01-31 19:22:25.956 031 15655.85 490.58 56909.90 88888.00 2003-01-31 19:22:26.956 031 15656.24 490.46 56909.54 88888.00 2003-01-31 19:22:27.956 031 15655.85 490.71 56910.03 88888.00 2003-01-31 19:22:28.956 031 15656.37 490.96 56909.29 88888.00 2003-01-31 19:22:29.956 031 15655.98 490.46 56910.03 88888.00 2003-01-31 19:22:30.956 031 15656.11 490.83 56910.15 88888.00 2003-01-31 19:22:31.956 031 15656.50 490.71 56909.78 88888.00 2003-01-31 19:22:32.956 031 15655.85 490.83 56909.66 88888.00 2003-01-31 19:22:33.956 031 15656.37 490.96 56910.03 88888.00 2003-01-31 19:22:34.956 031 15656.76 490.83 56909.29 88888.00 2003-01-31 19:22:35.956 031 15655.33 490.83 56910.03 88888.00 2003-01-31 19:22:36.956 031 15655.72 490.83 56909.78 88888.00 2003-01-31 19:22:37.956 031 15656.50 490.34 56909.54 88888.00 2003-01-31 19:22:38.956 031 15656.11 491.08 56909.78 88888.00 2003-01-31 19:22:39.956 031 15656.50 491.33 56910.03 88888.00 2003-01-31 19:22:40.956 031 15656.11 490.58 56910.15 88888.00 2003-01-31 19:22:41.956 031 15655.72 491.08 56909.90 88888.00 2003-01-31 19:22:42.956 031 15656.63 490.96 56910.15 88888.00 2003-01-31 19:22:43.956 031 15656.76 490.96 56910.27 88888.00 2003-01-31 19:22:44.956 031 15657.28 490.71 56909.78 88888.00 2003-01-31 19:22:45.956 031 15656.76 490.96 56909.78 88888.00 2003-01-31 19:22:46.956 031 15656.37 490.09 56909.78 88888.00 2003-01-31 19:22:47.956 031 15657.15 490.83 56910.15 88888.00 2003-01-31 19:22:48.956 031 15656.63 490.71 56910.39 88888.00 2003-01-31 19:22:49.956 031 15657.15 491.08 56910.39 88888.00 2003-01-31 19:22:50.956 031 15656.89 491.45 56910.52 88888.00 2003-01-31 19:22:51.956 031 15657.02 490.71 56910.88 88888.00 2003-01-31 19:22:52.956 031 15656.37 491.08 56910.03 88888.00 2003-01-31 19:22:53.956 031 15657.93 490.96 56910.76 88888.00 2003-01-31 19:22:54.956 031 15656.76 491.08 56910.52 88888.00 2003-01-31 19:22:55.956 031 15657.02 491.08 56910.76 88888.00 2003-01-31 19:22:56.956 031 15657.02 490.09 56910.76 88888.00 2003-01-31 19:22:57.956 031 15657.41 491.08 56909.66 88888.00 2003-01-31 19:22:58.956 031 15656.24 490.34 56910.76 88888.00 2003-01-31 19:22:59.956 031 15657.15 491.08 56911.49 88888.00 2003-01-31 19:23:00.956 031 15657.28 491.33 56911.12 88888.00 2003-01-31 19:23:01.956 031 15657.28 491.20 56910.88 88888.00 2003-01-31 19:23:02.956 031 15657.28 491.08 56910.76 88888.00 2003-01-31 19:23:03.956 031 15657.41 491.70 56911.00 88888.00 2003-01-31 19:23:04.956 031 15657.54 491.45 56911.25 88888.00 2003-01-31 19:23:05.956 031 15657.80 490.83 56910.27 88888.00 2003-01-31 19:23:06.956 031 15657.80 491.33 56911.61 88888.00 2003-01-31 19:23:07.956 031 15657.15 491.45 56910.88 88888.00 2003-01-31 19:23:08.956 031 15657.28 491.58 56910.76 88888.00 2003-01-31 19:23:09.956 031 15657.93 491.58 56911.25 88888.00 2003-01-31 19:23:10.956 031 15657.67 491.20 56911.49 88888.00 2003-01-31 19:23:11.956 031 15657.80 491.45 56911.00 88888.00 2003-01-31 19:23:12.956 031 15658.19 490.83 56911.37 88888.00 2003-01-31 19:23:13.956 031 15657.93 491.33 56910.88 88888.00 2003-01-31 19:23:14.956 031 15657.80 491.45 56911.98 88888.00 2003-01-31 19:23:15.956 031 15658.58 491.20 56912.11 88888.00 2003-01-31 19:23:16.956 031 15658.06 491.45 56911.49 88888.00 2003-01-31 19:23:17.956 031 15658.06 491.33 56911.49 88888.00 2003-01-31 19:23:18.956 031 15658.45 491.08 56910.76 88888.00 2003-01-31 19:23:19.956 031 15657.67 491.82 56911.25 88888.00 2003-01-31 19:23:20.956 031 15658.19 491.20 56911.37 88888.00 2003-01-31 19:23:21.956 031 15658.45 491.95 56911.49 88888.00 2003-01-31 19:23:22.956 031 15657.67 491.70 56911.86 88888.00 2003-01-31 19:23:23.956 031 15658.58 492.07 56911.61 88888.00 2003-01-31 19:23:24.956 031 15658.45 492.32 56911.86 88888.00 2003-01-31 19:23:25.956 031 15658.58 491.45 56911.61 88888.00 2003-01-31 19:23:26.956 031 15658.97 491.45 56912.23 88888.00 2003-01-31 19:23:27.956 031 15658.32 491.33 56911.49 88888.00 2003-01-31 19:23:28.956 031 15658.19 492.07 56911.74 88888.00 2003-01-31 19:23:29.956 031 15658.45 492.07 56911.74 88888.00 2003-01-31 19:23:30.956 031 15657.67 491.70 56911.98 88888.00 2003-01-31 19:23:31.956 031 15658.45 491.95 56911.61 88888.00 2003-01-31 19:23:32.956 031 15658.06 491.95 56911.61 88888.00 2003-01-31 19:23:33.956 031 15659.36 491.08 56912.71 88888.00 2003-01-31 19:23:34.956 031 15658.71 491.58 56912.11 88888.00 2003-01-31 19:23:35.956 031 15658.71 492.07 56912.11 88888.00 2003-01-31 19:23:36.956 031 15658.71 491.95 56912.71 88888.00 2003-01-31 19:23:37.956 031 15658.84 492.44 56912.35 88888.00 2003-01-31 19:23:38.956 031 15658.84 491.20 56912.59 88888.00 2003-01-31 19:23:39.956 031 15658.71 491.70 56911.98 88888.00 2003-01-31 19:23:40.956 031 15658.19 491.70 56912.71 88888.00 2003-01-31 19:23:41.956 031 15658.97 492.07 56912.71 88888.00 2003-01-31 19:23:42.956 031 15658.71 491.33 56913.45 88888.00 2003-01-31 19:23:43.956 031 15658.58 492.07 56912.71 88888.00 2003-01-31 19:23:44.956 031 15658.71 491.58 56913.20 88888.00 2003-01-31 19:23:45.956 031 15658.97 491.70 56912.35 88888.00 2003-01-31 19:23:46.956 031 15658.58 491.70 56912.59 88888.00 2003-01-31 19:23:47.956 031 15658.45 491.08 56912.35 88888.00 2003-01-31 19:23:48.956 031 15658.84 491.70 56912.84 88888.00 2003-01-31 19:23:49.956 031 15658.58 492.44 56913.33 88888.00 2003-01-31 19:23:50.956 031 15658.19 492.07 56913.08 88888.00 2003-01-31 19:23:51.956 031 15658.32 492.32 56912.47 88888.00 2003-01-31 19:23:52.956 031 15659.10 491.70 56912.35 88888.00 2003-01-31 19:23:53.956 031 15659.49 492.32 56912.35 88888.00 2003-01-31 19:23:54.956 031 15658.06 492.44 56913.20 88888.00 2003-01-31 19:23:55.956 031 15658.19 492.44 56912.35 88888.00 2003-01-31 19:23:56.956 031 15658.19 491.82 56912.96 88888.00 2003-01-31 19:23:57.956 031 15658.19 491.82 56913.33 88888.00 2003-01-31 19:23:58.956 031 15658.58 492.20 56912.96 88888.00 2003-01-31 19:23:59.956 031 15658.06 492.20 56912.59 88888.00 2003-01-31 19:24:00.956 031 15658.71 493.06 56913.08 88888.00 2003-01-31 19:24:01.956 031 15658.06 491.95 56913.08 88888.00 2003-01-31 19:24:02.956 031 15657.80 492.20 56912.59 88888.00 2003-01-31 19:24:03.956 031 15657.54 492.44 56913.20 88888.00 2003-01-31 19:24:04.956 031 15658.32 492.32 56912.96 88888.00 2003-01-31 19:24:05.956 031 15658.32 492.07 56912.84 88888.00 2003-01-31 19:24:06.956 031 15658.06 492.32 56912.84 88888.00 2003-01-31 19:24:07.956 031 15658.45 492.57 56912.47 88888.00 2003-01-31 19:24:08.956 031 15658.71 492.20 56913.33 88888.00 2003-01-31 19:24:09.956 031 15658.45 492.32 56912.71 88888.00 2003-01-31 19:24:10.956 031 15658.45 492.32 56912.35 88888.00 2003-01-31 19:24:11.956 031 15658.45 492.57 56912.71 88888.00 2003-01-31 19:24:12.956 031 15658.32 493.06 56912.71 88888.00 2003-01-31 19:24:13.956 031 15658.84 493.19 56912.96 88888.00 2003-01-31 19:24:14.956 031 15657.93 492.44 56912.71 88888.00 2003-01-31 19:24:15.956 031 15658.45 491.95 56912.71 88888.00 2003-01-31 19:24:16.956 031 15658.45 492.94 56912.47 88888.00 2003-01-31 19:24:17.956 031 15658.58 492.81 56912.96 88888.00 2003-01-31 19:24:18.956 031 15658.19 492.81 56912.96 88888.00 2003-01-31 19:24:19.956 031 15658.19 492.69 56912.35 88888.00 2003-01-31 19:24:20.956 031 15657.80 492.81 56912.84 88888.00 2003-01-31 19:24:21.956 031 15658.45 492.32 56913.08 88888.00 2003-01-31 19:24:22.956 031 15658.58 493.06 56912.96 88888.00 2003-01-31 19:24:23.956 031 15658.45 493.19 56912.71 88888.00 2003-01-31 19:24:24.956 031 15658.71 493.06 56913.20 88888.00 2003-01-31 19:24:25.956 031 15657.93 492.44 56912.84 88888.00 2003-01-31 19:24:26.956 031 15658.97 493.19 56913.20 88888.00 2003-01-31 19:24:27.956 031 15658.19 492.57 56913.20 88888.00 2003-01-31 19:24:28.956 031 15658.45 492.69 56913.08 88888.00 2003-01-31 19:24:29.956 031 15657.93 493.06 56913.33 88888.00 2003-01-31 19:24:30.956 031 15658.32 492.81 56913.20 88888.00 2003-01-31 19:24:31.956 031 15659.10 493.19 56912.11 88888.00 2003-01-31 19:24:32.956 031 15658.19 493.31 56912.47 88888.00 2003-01-31 19:24:33.956 031 15657.93 493.56 56913.08 88888.00 2003-01-31 19:24:34.956 031 15658.19 492.81 56912.84 88888.00 2003-01-31 19:24:35.956 031 15658.06 493.68 56912.59 88888.00 2003-01-31 19:24:36.956 031 15658.32 493.43 56912.71 88888.00 2003-01-31 19:24:37.956 031 15658.45 493.56 56912.23 88888.00 2003-01-31 19:24:38.956 031 15658.06 493.31 56912.59 88888.00 2003-01-31 19:24:39.956 031 15658.06 493.43 56912.71 88888.00 2003-01-31 19:24:40.956 031 15657.54 493.93 56912.71 88888.00 2003-01-31 19:24:41.956 031 15657.41 493.68 56913.08 88888.00 2003-01-31 19:24:42.956 031 15658.58 493.68 56913.20 88888.00 2003-01-31 19:24:43.956 031 15657.93 492.81 56912.71 88888.00 2003-01-31 19:24:44.956 031 15658.58 493.68 56912.84 88888.00 2003-01-31 19:24:45.956 031 15657.15 493.06 56913.08 88888.00 2003-01-31 19:24:46.956 031 15657.80 492.94 56912.47 88888.00 2003-01-31 19:24:47.956 031 15657.41 493.68 56912.47 88888.00 2003-01-31 19:24:48.956 031 15657.41 493.56 56912.47 88888.00 2003-01-31 19:24:49.956 031 15658.06 493.31 56912.84 88888.00 2003-01-31 19:24:50.956 031 15658.06 493.06 56913.20 88888.00 2003-01-31 19:24:51.956 031 15657.54 493.56 56911.74 88888.00 2003-01-31 19:24:52.956 031 15658.06 492.94 56912.84 88888.00 2003-01-31 19:24:53.956 031 15658.45 493.19 56912.96 88888.00 2003-01-31 19:24:54.956 031 15657.67 493.43 56912.23 88888.00 2003-01-31 19:24:55.956 031 15657.80 492.81 56911.86 88888.00 2003-01-31 19:24:56.956 031 15657.93 493.19 56912.35 88888.00 2003-01-31 19:24:57.956 031 15657.54 493.81 56911.98 88888.00 2003-01-31 19:24:58.956 031 15657.15 492.94 56912.35 88888.00 2003-01-31 19:24:59.956 031 15657.41 493.56 56911.61 88888.00 2003-01-31 19:25:00.956 031 15657.80 493.56 56912.23 88888.00 2003-01-31 19:25:01.956 031 15657.41 494.05 56912.47 88888.00 2003-01-31 19:25:02.956 031 15657.54 493.06 56912.47 88888.00 2003-01-31 19:25:03.956 031 15656.76 493.06 56912.23 88888.00 2003-01-31 19:25:04.956 031 15657.54 493.31 56912.11 88888.00 2003-01-31 19:25:05.956 031 15658.06 493.31 56911.86 88888.00 2003-01-31 19:25:06.956 031 15656.37 493.81 56911.86 88888.00 2003-01-31 19:25:07.956 031 15657.02 493.43 56912.35 88888.00 2003-01-31 19:25:08.956 031 15657.02 493.93 56912.23 88888.00 2003-01-31 19:25:09.956 031 15657.54 493.56 56911.86 88888.00 2003-01-31 19:25:10.956 031 15657.02 493.93 56911.61 88888.00 2003-01-31 19:25:11.956 031 15657.15 493.56 56912.11 88888.00 2003-01-31 19:25:12.956 031 15657.67 494.05 56911.74 88888.00 2003-01-31 19:25:13.956 031 15657.41 493.56 56911.61 88888.00 2003-01-31 19:25:14.956 031 15657.02 493.81 56911.61 88888.00 2003-01-31 19:25:15.956 031 15657.28 493.43 56912.11 88888.00 2003-01-31 19:25:16.956 031 15656.63 493.19 56911.98 88888.00 2003-01-31 19:25:17.956 031 15656.37 493.56 56911.74 88888.00 2003-01-31 19:25:18.956 031 15657.67 493.43 56911.98 88888.00 2003-01-31 19:25:19.956 031 15656.89 493.31 56912.11 88888.00 2003-01-31 19:25:20.956 031 15656.76 493.68 56912.23 88888.00 2003-01-31 19:25:21.956 031 15656.63 493.31 56911.25 88888.00 2003-01-31 19:25:22.956 031 15656.89 493.43 56911.74 88888.00 2003-01-31 19:25:23.956 031 15656.63 493.19 56912.11 88888.00 2003-01-31 19:25:24.956 031 15656.89 493.81 56911.49 88888.00 2003-01-31 19:25:25.956 031 15656.63 492.94 56911.37 88888.00 2003-01-31 19:25:26.956 031 15656.11 493.31 56911.25 88888.00 2003-01-31 19:25:27.956 031 15656.50 492.94 56910.88 88888.00 2003-01-31 19:25:28.956 031 15656.50 493.93 56911.37 88888.00 2003-01-31 19:25:29.956 031 15656.50 493.06 56911.25 88888.00 2003-01-31 19:25:30.956 031 15656.24 493.93 56910.64 88888.00 2003-01-31 19:25:31.956 031 15656.11 494.05 56911.98 88888.00 2003-01-31 19:25:32.956 031 15657.02 493.56 56910.76 88888.00 2003-01-31 19:25:33.956 031 15656.76 493.56 56911.12 88888.00 2003-01-31 19:25:34.956 031 15656.24 493.31 56911.00 88888.00 2003-01-31 19:25:35.956 031 15656.50 493.56 56911.86 88888.00 2003-01-31 19:25:36.956 031 15656.24 494.05 56911.37 88888.00 2003-01-31 19:25:37.956 031 15656.37 493.93 56911.00 88888.00 2003-01-31 19:25:38.956 031 15656.76 493.43 56911.37 88888.00 2003-01-31 19:25:39.956 031 15656.89 493.06 56911.12 88888.00 2003-01-31 19:25:40.956 031 15657.15 494.42 56911.12 88888.00 2003-01-31 19:25:41.956 031 15656.63 493.81 56911.00 88888.00 2003-01-31 19:25:42.956 031 15656.37 493.31 56911.25 88888.00 2003-01-31 19:25:43.956 031 15656.89 493.43 56910.52 88888.00 2003-01-31 19:25:44.956 031 15656.76 493.31 56910.76 88888.00 2003-01-31 19:25:45.956 031 15657.15 493.81 56910.52 88888.00 2003-01-31 19:25:46.956 031 15656.63 494.18 56910.88 88888.00 2003-01-31 19:25:47.956 031 15656.76 493.81 56910.88 88888.00 2003-01-31 19:25:48.956 031 15657.02 494.05 56910.52 88888.00 2003-01-31 19:25:49.956 031 15656.50 493.93 56911.00 88888.00 2003-01-31 19:25:50.956 031 15657.02 494.18 56910.15 88888.00 2003-01-31 19:25:51.956 031 15656.89 493.56 56910.03 88888.00 2003-01-31 19:25:52.956 031 15655.98 493.43 56910.88 88888.00 2003-01-31 19:25:53.956 031 15656.37 493.56 56910.52 88888.00 2003-01-31 19:25:54.956 031 15656.24 494.30 56910.76 88888.00 2003-01-31 19:25:55.956 031 15656.89 493.56 56911.12 88888.00 2003-01-31 19:25:56.956 031 15656.24 493.81 56910.52 88888.00 2003-01-31 19:25:57.956 031 15656.24 494.05 56910.76 88888.00 2003-01-31 19:25:58.956 031 15656.50 493.93 56910.15 88888.00 2003-01-31 19:25:59.956 031 15656.37 493.56 56910.27 88888.00 2003-01-31 19:26:00.956 031 15656.37 493.56 56909.90 88888.00 2003-01-31 19:26:01.956 031 15656.63 493.68 56910.64 88888.00 2003-01-31 19:26:02.956 031 15656.89 493.68 56910.76 88888.00 2003-01-31 19:26:03.956 031 15656.11 493.06 56910.52 88888.00 2003-01-31 19:26:04.956 031 15656.24 494.18 56910.76 88888.00 2003-01-31 19:26:05.956 031 15655.98 494.18 56910.15 88888.00 2003-01-31 19:26:06.956 031 15657.15 493.68 56910.64 88888.00 2003-01-31 19:26:07.956 031 15656.37 493.56 56910.64 88888.00 2003-01-31 19:26:08.956 031 15656.37 493.93 56910.64 88888.00 2003-01-31 19:26:09.956 031 15655.98 493.06 56910.15 88888.00 2003-01-31 19:26:10.956 031 15656.24 493.19 56910.64 88888.00 2003-01-31 19:26:11.956 031 15655.46 493.19 56910.15 88888.00 2003-01-31 19:26:12.956 031 15656.76 493.68 56910.39 88888.00 2003-01-31 19:26:13.956 031 15656.24 494.05 56910.52 88888.00 2003-01-31 19:26:14.956 031 15656.37 493.81 56910.52 88888.00 2003-01-31 19:26:15.956 031 15655.98 494.05 56910.76 88888.00 2003-01-31 19:26:16.956 031 15655.98 493.68 56909.54 88888.00 2003-01-31 19:26:17.956 031 15655.72 493.43 56910.39 88888.00 2003-01-31 19:26:18.956 031 15656.11 493.68 56910.15 88888.00 2003-01-31 19:26:19.956 031 15656.11 494.30 56910.52 88888.00 2003-01-31 19:26:20.956 031 15656.11 492.94 56909.66 88888.00 2003-01-31 19:26:21.956 031 15655.59 493.43 56909.66 88888.00 2003-01-31 19:26:22.956 031 15655.72 493.93 56910.27 88888.00 2003-01-31 19:26:23.956 031 15655.98 493.06 56909.90 88888.00 2003-01-31 19:26:24.956 031 15655.33 493.06 56910.39 88888.00 2003-01-31 19:26:25.956 031 15655.46 493.19 56909.90 88888.00 2003-01-31 19:26:26.956 031 15655.98 493.31 56909.78 88888.00 2003-01-31 19:26:27.956 031 15655.85 493.56 56910.03 88888.00 2003-01-31 19:26:28.956 031 15656.24 493.56 56909.90 88888.00 2003-01-31 19:26:29.956 031 15655.72 493.06 56910.27 88888.00 2003-01-31 19:26:30.956 031 15655.85 493.93 56910.52 88888.00 2003-01-31 19:26:31.956 031 15655.46 493.43 56909.78 88888.00 2003-01-31 19:26:32.956 031 15655.85 494.05 56909.66 88888.00 2003-01-31 19:26:33.956 031 15654.81 493.43 56910.15 88888.00 2003-01-31 19:26:34.956 031 15655.46 493.31 56909.78 88888.00 2003-01-31 19:26:35.956 031 15655.33 493.06 56909.78 88888.00 2003-01-31 19:26:36.956 031 15655.46 493.43 56910.52 88888.00 2003-01-31 19:26:37.956 031 15655.85 493.31 56910.76 88888.00 2003-01-31 19:26:38.956 031 15655.59 493.31 56910.27 88888.00 2003-01-31 19:26:39.956 031 15656.11 493.31 56910.15 88888.00 2003-01-31 19:26:40.956 031 15655.85 493.06 56909.66 88888.00 2003-01-31 19:26:41.956 031 15655.33 493.56 56909.90 88888.00 2003-01-31 19:26:42.956 031 15655.98 493.56 56909.78 88888.00 2003-01-31 19:26:43.956 031 15655.07 493.19 56909.66 88888.00 2003-01-31 19:26:44.956 031 15655.46 493.06 56909.66 88888.00 2003-01-31 19:26:45.956 031 15655.85 492.94 56909.29 88888.00 2003-01-31 19:26:46.956 031 15655.72 493.56 56909.29 88888.00 2003-01-31 19:26:47.956 031 15655.72 493.06 56910.52 88888.00 2003-01-31 19:26:48.956 031 15655.72 493.06 56909.66 88888.00 2003-01-31 19:26:49.956 031 15655.33 493.19 56909.54 88888.00 2003-01-31 19:26:50.956 031 15656.11 493.31 56909.90 88888.00 2003-01-31 19:26:51.956 031 15655.85 493.19 56909.78 88888.00 2003-01-31 19:26:52.956 031 15655.46 492.69 56909.54 88888.00 2003-01-31 19:26:53.956 031 15655.85 492.81 56909.41 88888.00 2003-01-31 19:26:54.956 031 15655.72 493.81 56909.66 88888.00 2003-01-31 19:26:55.956 031 15655.59 493.19 56910.03 88888.00 2003-01-31 19:26:56.956 031 15655.33 492.94 56909.41 88888.00 2003-01-31 19:26:57.956 031 15655.72 493.56 56909.29 88888.00 2003-01-31 19:26:58.956 031 15655.85 493.43 56909.41 88888.00 2003-01-31 19:26:59.956 031 15655.85 492.69 56909.54 88888.00 2003-01-31 19:27:00.956 031 15655.59 492.81 56909.78 88888.00 2003-01-31 19:27:01.956 031 15655.46 492.94 56909.41 88888.00 2003-01-31 19:27:02.956 031 15655.98 492.69 56909.29 88888.00 2003-01-31 19:27:03.956 031 15655.98 493.06 56910.03 88888.00 2003-01-31 19:27:04.956 031 15656.76 493.19 56909.66 88888.00 2003-01-31 19:27:05.956 031 15656.11 493.31 56909.54 88888.00 2003-01-31 19:27:06.956 031 15655.72 493.68 56909.41 88888.00 2003-01-31 19:27:07.956 031 15655.46 493.06 56909.54 88888.00 2003-01-31 19:27:08.956 031 15655.59 493.06 56909.78 88888.00 2003-01-31 19:27:09.956 031 15655.72 493.06 56909.66 88888.00 2003-01-31 19:27:10.956 031 15655.59 492.57 56910.03 88888.00 2003-01-31 19:27:11.956 031 15655.20 492.81 56909.66 88888.00 2003-01-31 19:27:12.956 031 15655.72 492.94 56909.54 88888.00 2003-01-31 19:27:13.956 031 15656.37 492.94 56909.41 88888.00 2003-01-31 19:27:14.956 031 15656.50 492.81 56909.05 88888.00 2003-01-31 19:27:15.956 031 15656.24 493.19 56909.54 88888.00 2003-01-31 19:27:16.956 031 15655.46 493.19 56909.78 88888.00 2003-01-31 19:27:17.956 031 15654.94 492.81 56909.41 88888.00 2003-01-31 19:27:18.956 031 15655.59 492.94 56909.17 88888.00 2003-01-31 19:27:19.956 031 15655.59 493.31 56910.03 88888.00 2003-01-31 19:27:20.956 031 15655.59 492.94 56910.27 88888.00 2003-01-31 19:27:21.956 031 15656.11 492.81 56909.90 88888.00 2003-01-31 19:27:22.956 031 15655.85 493.56 56909.78 88888.00 2003-01-31 19:27:23.956 031 15655.33 492.69 56909.78 88888.00 2003-01-31 19:27:24.956 031 15655.72 492.81 56909.54 88888.00 2003-01-31 19:27:25.956 031 15655.85 493.06 56909.17 88888.00 2003-01-31 19:27:26.956 031 15655.98 492.94 56909.66 88888.00 2003-01-31 19:27:27.956 031 15655.72 492.94 56910.64 88888.00 2003-01-31 19:27:28.956 031 15656.24 493.19 56909.66 88888.00 2003-01-31 19:27:29.956 031 15656.24 492.94 56910.03 88888.00 2003-01-31 19:27:30.956 031 15655.07 492.57 56910.15 88888.00 2003-01-31 19:27:31.956 031 15655.20 493.81 56910.52 88888.00 2003-01-31 19:27:32.956 031 15655.20 492.57 56910.27 88888.00 2003-01-31 19:27:33.956 031 15655.59 492.94 56909.90 88888.00 2003-01-31 19:27:34.956 031 15655.72 492.44 56909.90 88888.00 2003-01-31 19:27:35.956 031 15655.46 493.19 56910.52 88888.00 2003-01-31 19:27:36.956 031 15655.59 493.31 56910.15 88888.00 2003-01-31 19:27:37.956 031 15655.59 492.32 56909.66 88888.00 2003-01-31 19:27:38.956 031 15655.59 493.43 56910.27 88888.00 2003-01-31 19:27:39.956 031 15654.81 492.94 56909.54 88888.00 2003-01-31 19:27:40.956 031 15655.59 493.06 56909.90 88888.00 2003-01-31 19:27:41.956 031 15655.07 493.68 56909.17 88888.00 2003-01-31 19:27:42.956 031 15655.46 492.81 56910.39 88888.00 2003-01-31 19:27:43.956 031 15655.72 492.94 56910.03 88888.00 2003-01-31 19:27:44.956 031 15655.20 493.06 56909.90 88888.00 2003-01-31 19:27:45.956 031 15654.81 493.19 56910.39 88888.00 2003-01-31 19:27:46.956 031 15655.33 493.56 56909.90 88888.00 2003-01-31 19:27:47.956 031 15655.07 493.19 56910.15 88888.00 2003-01-31 19:27:48.956 031 15655.07 492.81 56910.88 88888.00 2003-01-31 19:27:49.956 031 15655.46 492.57 56910.27 88888.00 2003-01-31 19:27:50.956 031 15654.42 493.06 56910.64 88888.00 2003-01-31 19:27:51.956 031 15654.68 493.81 56910.64 88888.00 2003-01-31 19:27:52.956 031 15655.07 492.81 56910.64 88888.00 2003-01-31 19:27:53.956 031 15654.55 492.81 56910.64 88888.00 2003-01-31 19:27:54.956 031 15655.07 492.94 56909.90 88888.00 2003-01-31 19:27:55.956 031 15654.42 493.43 56910.39 88888.00 2003-01-31 19:27:56.956 031 15654.68 493.31 56910.88 88888.00 2003-01-31 19:27:57.956 031 15654.68 493.43 56910.52 88888.00 2003-01-31 19:27:58.956 031 15654.81 492.94 56910.39 88888.00 2003-01-31 19:27:59.956 031 15654.68 492.57 56909.78 88888.00 2003-01-31 19:28:00.956 031 15654.55 492.94 56910.03 88888.00 2003-01-31 19:28:01.956 031 15654.29 493.68 56910.64 88888.00 2003-01-31 19:28:02.956 031 15654.68 493.43 56910.39 88888.00 2003-01-31 19:28:03.956 031 15654.03 493.19 56910.64 88888.00 2003-01-31 19:28:04.956 031 15654.55 493.56 56911.25 88888.00 2003-01-31 19:28:05.956 031 15654.29 493.31 56910.88 88888.00 2003-01-31 19:28:06.956 031 15654.16 493.31 56910.64 88888.00 2003-01-31 19:28:07.956 031 15654.42 493.43 56910.15 88888.00 2003-01-31 19:28:08.956 031 15654.81 493.56 56910.64 88888.00 2003-01-31 19:28:09.956 031 15654.42 493.31 56910.52 88888.00 2003-01-31 19:28:10.956 031 15654.68 493.43 56910.39 88888.00 2003-01-31 19:28:11.956 031 15654.68 493.19 56910.88 88888.00 2003-01-31 19:28:12.956 031 15654.42 492.94 56911.12 88888.00 2003-01-31 19:28:13.956 031 15654.42 494.18 56910.88 88888.00 2003-01-31 19:28:14.956 031 15654.42 493.31 56910.52 88888.00 2003-01-31 19:28:15.956 031 15653.77 494.30 56910.39 88888.00 2003-01-31 19:28:16.956 031 15654.42 494.05 56910.76 88888.00 2003-01-31 19:28:17.956 031 15654.55 493.56 56910.88 88888.00 2003-01-31 19:28:18.956 031 15654.29 493.93 56910.39 88888.00 2003-01-31 19:28:19.956 031 15654.29 494.55 56910.39 88888.00 2003-01-31 19:28:20.956 031 15654.68 493.68 56910.64 88888.00 2003-01-31 19:28:21.956 031 15654.03 493.31 56910.39 88888.00 2003-01-31 19:28:22.956 031 15654.94 493.19 56910.39 88888.00 2003-01-31 19:28:23.956 031 15653.64 493.43 56910.76 88888.00 2003-01-31 19:28:24.956 031 15654.55 493.43 56910.64 88888.00 2003-01-31 19:28:25.956 031 15654.94 493.68 56911.25 88888.00 2003-01-31 19:28:26.956 031 15654.29 493.56 56910.39 88888.00 2003-01-31 19:28:27.956 031 15655.07 493.93 56910.64 88888.00 2003-01-31 19:28:28.956 031 15654.55 493.68 56910.76 88888.00 2003-01-31 19:28:29.956 031 15654.42 493.81 56910.64 88888.00 2003-01-31 19:28:30.956 031 15655.07 493.43 56910.88 88888.00 2003-01-31 19:28:31.956 031 15654.94 493.93 56910.88 88888.00 2003-01-31 19:28:32.956 031 15655.07 493.56 56911.12 88888.00 2003-01-31 19:28:33.956 031 15655.59 494.05 56911.25 88888.00 2003-01-31 19:28:34.956 031 15654.68 493.93 56911.61 88888.00 2003-01-31 19:28:35.956 031 15655.20 494.30 56911.25 88888.00 2003-01-31 19:28:36.956 031 15655.33 493.81 56910.76 88888.00 2003-01-31 19:28:37.956 031 15654.55 493.68 56911.25 88888.00 2003-01-31 19:28:38.956 031 15655.33 494.92 56911.49 88888.00 2003-01-31 19:28:39.956 031 15655.59 494.18 56911.12 88888.00 2003-01-31 19:28:40.956 031 15655.33 493.81 56911.12 88888.00 2003-01-31 19:28:41.956 031 15655.07 494.42 56911.49 88888.00 2003-01-31 19:28:42.956 031 15655.07 494.18 56910.52 88888.00 2003-01-31 19:28:43.956 031 15654.94 494.55 56910.76 88888.00 2003-01-31 19:28:44.956 031 15654.68 493.81 56910.88 88888.00 2003-01-31 19:28:45.956 031 15654.94 493.93 56910.76 88888.00 2003-01-31 19:28:46.956 031 15655.20 494.55 56911.00 88888.00 2003-01-31 19:28:47.956 031 15654.94 494.55 56911.37 88888.00 2003-01-31 19:28:48.956 031 15655.72 494.92 56911.12 88888.00 2003-01-31 19:28:49.956 031 15654.94 494.05 56910.64 88888.00 2003-01-31 19:28:50.956 031 15655.07 494.80 56911.12 88888.00 2003-01-31 19:28:51.956 031 15655.20 495.04 56910.64 88888.00 2003-01-31 19:28:52.956 031 15655.33 494.67 56911.12 88888.00 2003-01-31 19:28:53.956 031 15654.81 494.42 56911.25 88888.00 2003-01-31 19:28:54.956 031 15655.33 494.05 56911.12 88888.00 2003-01-31 19:28:55.956 031 15655.33 495.04 56911.61 88888.00 2003-01-31 19:28:56.956 031 15655.46 494.55 56911.37 88888.00 2003-01-31 19:28:57.956 031 15655.20 494.92 56911.00 88888.00 2003-01-31 19:28:58.956 031 15655.20 494.67 56911.37 88888.00 2003-01-31 19:28:59.956 031 15655.33 494.80 56911.37 88888.00 2003-01-31 19:29:00.956 031 15655.07 494.42 56910.64 88888.00 2003-01-31 19:29:01.956 031 15655.07 494.55 56911.37 88888.00 2003-01-31 19:29:02.956 031 15655.20 494.92 56911.12 88888.00 2003-01-31 19:29:03.956 031 15655.59 494.55 56910.76 88888.00 2003-01-31 19:29:04.956 031 15654.81 494.55 56911.49 88888.00 2003-01-31 19:29:05.956 031 15655.20 494.80 56911.37 88888.00 2003-01-31 19:29:06.956 031 15655.46 495.29 56911.25 88888.00 2003-01-31 19:29:07.956 031 15655.33 494.67 56910.88 88888.00 2003-01-31 19:29:08.956 031 15655.98 495.17 56911.25 88888.00 2003-01-31 19:29:09.956 031 15655.07 494.67 56911.61 88888.00 2003-01-31 19:29:10.956 031 15655.33 495.04 56910.76 88888.00 2003-01-31 19:29:11.956 031 15655.59 494.42 56912.11 88888.00 2003-01-31 19:29:12.956 031 15655.46 494.92 56911.61 88888.00 2003-01-31 19:29:13.956 031 15655.46 495.29 56911.61 88888.00 2003-01-31 19:29:14.956 031 15655.20 495.29 56910.64 88888.00 2003-01-31 19:29:15.956 031 15655.46 495.17 56911.00 88888.00 2003-01-31 19:29:16.956 031 15655.46 495.17 56911.00 88888.00 2003-01-31 19:29:17.956 031 15655.46 495.91 56911.49 88888.00 2003-01-31 19:29:18.956 031 15655.07 495.04 56912.23 88888.00 2003-01-31 19:29:19.956 031 15655.46 495.17 56911.49 88888.00 2003-01-31 19:29:20.956 031 15655.33 495.42 56911.74 88888.00 2003-01-31 19:29:21.956 031 15655.07 495.54 56911.00 88888.00 2003-01-31 19:29:22.956 031 15655.46 495.42 56911.25 88888.00 2003-01-31 19:29:23.956 031 15655.72 495.42 56912.35 88888.00 2003-01-31 19:29:24.956 031 15656.24 495.66 56911.86 88888.00 2003-01-31 19:29:25.956 031 15655.85 496.03 56911.86 88888.00 2003-01-31 19:29:26.956 031 15655.33 494.92 56911.98 88888.00 2003-01-31 19:29:27.956 031 15656.50 495.29 56911.00 88888.00 2003-01-31 19:29:28.956 031 15656.63 495.29 56911.49 88888.00 2003-01-31 19:29:29.956 031 15655.59 495.91 56911.25 88888.00 2003-01-31 19:29:30.956 031 15656.89 496.28 56911.74 88888.00 2003-01-31 19:29:31.956 031 15656.11 495.17 56911.98 88888.00 2003-01-31 19:29:32.956 031 15656.50 496.28 56911.37 88888.00 2003-01-31 19:29:33.956 031 15656.63 495.91 56911.98 88888.00 2003-01-31 19:29:34.956 031 15656.63 495.66 56912.11 88888.00 2003-01-31 19:29:35.956 031 15657.15 495.79 56912.11 88888.00 2003-01-31 19:29:36.956 031 15656.50 495.91 56912.11 88888.00 2003-01-31 19:29:37.956 031 15656.50 495.29 56911.98 88888.00 2003-01-31 19:29:38.956 031 15656.76 495.79 56911.61 88888.00 2003-01-31 19:29:39.956 031 15656.63 495.17 56912.84 88888.00 2003-01-31 19:29:40.956 031 15656.37 496.03 56912.71 88888.00 2003-01-31 19:29:41.956 031 15656.50 496.28 56912.23 88888.00 2003-01-31 19:29:42.956 031 15656.76 495.54 56911.86 88888.00 2003-01-31 19:29:43.956 031 15656.37 496.03 56912.47 88888.00 2003-01-31 19:29:44.956 031 15656.50 495.79 56911.86 88888.00 2003-01-31 19:29:45.956 031 15656.89 495.17 56911.86 88888.00 2003-01-31 19:29:46.956 031 15656.76 495.91 56911.86 88888.00 2003-01-31 19:29:47.956 031 15657.54 494.80 56912.47 88888.00 2003-01-31 19:29:48.956 031 15656.63 496.16 56912.84 88888.00 2003-01-31 19:29:49.956 031 15656.63 495.54 56912.23 88888.00 2003-01-31 19:29:50.956 031 15656.63 495.42 56912.23 88888.00 2003-01-31 19:29:51.956 031 15656.76 495.29 56912.47 88888.00 2003-01-31 19:29:52.956 031 15656.63 496.28 56912.35 88888.00 2003-01-31 19:29:53.956 031 15656.50 496.03 56912.11 88888.00 2003-01-31 19:29:54.956 031 15656.37 495.54 56912.11 88888.00 2003-01-31 19:29:55.956 031 15656.89 496.53 56912.71 88888.00 2003-01-31 19:29:56.956 031 15656.50 496.03 56912.23 88888.00 2003-01-31 19:29:57.956 031 15657.02 496.41 56911.86 88888.00 2003-01-31 19:29:58.956 031 15656.37 496.28 56912.59 88888.00 2003-01-31 19:29:59.956 031 15656.76 495.29 56911.98 88888.00 2003-01-31 19:30:00.956 031 15657.15 495.79 56912.35 88888.00 2003-01-31 19:30:01.956 031 15656.11 495.66 56912.11 88888.00 2003-01-31 19:30:02.956 031 15656.76 495.79 56912.47 88888.00 2003-01-31 19:30:03.956 031 15657.02 495.91 56912.23 88888.00 2003-01-31 19:30:04.956 031 15656.89 495.66 56912.59 88888.00 2003-01-31 19:30:05.956 031 15656.37 496.16 56911.86 88888.00 2003-01-31 19:30:06.956 031 15656.89 496.16 56912.84 88888.00 2003-01-31 19:30:07.956 031 15656.37 495.54 56912.11 88888.00 2003-01-31 19:30:08.956 031 15656.24 496.03 56912.11 88888.00 2003-01-31 19:30:09.956 031 15656.37 496.03 56911.61 88888.00 2003-01-31 19:30:10.956 031 15656.11 495.79 56911.74 88888.00 2003-01-31 19:30:11.956 031 15656.76 496.28 56912.23 88888.00 2003-01-31 19:30:12.956 031 15656.11 496.03 56912.11 88888.00 2003-01-31 19:30:13.956 031 15656.24 495.29 56911.74 88888.00 2003-01-31 19:30:14.956 031 15656.76 495.79 56912.84 88888.00 2003-01-31 19:30:15.956 031 15657.15 495.66 56911.74 88888.00 2003-01-31 19:30:16.956 031 15655.98 495.66 56911.98 88888.00 2003-01-31 19:30:17.956 031 15656.11 495.54 56912.71 88888.00 2003-01-31 19:30:18.956 031 15656.37 496.03 56912.47 88888.00 2003-01-31 19:30:19.956 031 15656.50 495.54 56911.86 88888.00 2003-01-31 19:30:20.956 031 15656.37 496.16 56912.23 88888.00 2003-01-31 19:30:21.956 031 15656.63 496.03 56911.98 88888.00 2003-01-31 19:30:22.956 031 15655.72 495.79 56911.98 88888.00 2003-01-31 19:30:23.956 031 15656.11 495.54 56912.23 88888.00 2003-01-31 19:30:24.956 031 15655.98 495.66 56911.61 88888.00 2003-01-31 19:30:25.956 031 15656.11 495.79 56911.98 88888.00 2003-01-31 19:30:26.956 031 15655.85 495.66 56911.49 88888.00 2003-01-31 19:30:27.956 031 15655.98 496.28 56911.98 88888.00 2003-01-31 19:30:28.956 031 15656.37 495.42 56911.61 88888.00 2003-01-31 19:30:29.956 031 15655.85 495.17 56913.20 88888.00 2003-01-31 19:30:30.956 031 15656.76 496.03 56912.71 88888.00 2003-01-31 19:30:31.956 031 15655.20 495.54 56912.23 88888.00 2003-01-31 19:30:32.956 031 15656.50 495.29 56912.23 88888.00 2003-01-31 19:30:33.956 031 15656.37 495.17 56911.49 88888.00 2003-01-31 19:30:34.956 031 15656.37 495.29 56911.98 88888.00 2003-01-31 19:30:35.956 031 15655.72 495.66 56911.98 88888.00 2003-01-31 19:30:36.956 031 15655.59 495.29 56912.47 88888.00 2003-01-31 19:30:37.956 031 15655.72 495.04 56911.86 88888.00 2003-01-31 19:30:38.956 031 15655.85 495.17 56912.59 88888.00 2003-01-31 19:30:39.956 031 15655.85 495.54 56911.86 88888.00 2003-01-31 19:30:40.956 031 15656.37 495.79 56911.74 88888.00 2003-01-31 19:30:41.956 031 15656.76 495.29 56911.98 88888.00 2003-01-31 19:30:42.956 031 15656.11 495.29 56912.47 88888.00 2003-01-31 19:30:43.956 031 15655.98 494.67 56911.86 88888.00 2003-01-31 19:30:44.956 031 15655.85 495.79 56912.23 88888.00 2003-01-31 19:30:45.956 031 15655.59 495.29 56911.86 88888.00 2003-01-31 19:30:46.956 031 15655.59 494.92 56911.49 88888.00 2003-01-31 19:30:47.956 031 15655.85 494.80 56911.98 88888.00 2003-01-31 19:30:48.956 031 15655.85 495.42 56911.49 88888.00 2003-01-31 19:30:49.956 031 15655.98 495.17 56911.37 88888.00 2003-01-31 19:30:50.956 031 15655.72 495.17 56911.61 88888.00 2003-01-31 19:30:51.956 031 15656.24 494.80 56911.86 88888.00 2003-01-31 19:30:52.956 031 15655.98 494.92 56911.49 88888.00 2003-01-31 19:30:53.956 031 15656.50 494.55 56912.35 88888.00 2003-01-31 19:30:54.956 031 15655.85 495.17 56911.86 88888.00 2003-01-31 19:30:55.956 031 15655.98 494.92 56911.12 88888.00 2003-01-31 19:30:56.956 031 15655.98 495.04 56911.37 88888.00 2003-01-31 19:30:57.956 031 15656.37 495.04 56911.98 88888.00 2003-01-31 19:30:58.956 031 15655.85 494.42 56911.49 88888.00 2003-01-31 19:30:59.956 031 15656.89 494.42 56911.37 88888.00 2003-01-31 19:31:00.956 031 15655.20 495.17 56911.98 88888.00 2003-01-31 19:31:01.956 031 15656.37 495.42 56911.98 88888.00 2003-01-31 19:31:02.956 031 15656.76 494.92 56911.86 88888.00 2003-01-31 19:31:03.956 031 15655.46 495.29 56911.37 88888.00 2003-01-31 19:31:04.956 031 15655.98 495.04 56911.49 88888.00 2003-01-31 19:31:05.956 031 15656.37 495.29 56911.37 88888.00 2003-01-31 19:31:06.956 031 15655.98 494.67 56911.86 88888.00 2003-01-31 19:31:07.956 031 15655.98 494.80 56911.86 88888.00 2003-01-31 19:31:08.956 031 15655.85 495.42 56911.74 88888.00 2003-01-31 19:31:09.956 031 15656.37 495.17 56911.49 88888.00 2003-01-31 19:31:10.956 031 15656.76 494.55 56911.37 88888.00 2003-01-31 19:31:11.956 031 15656.37 494.67 56911.25 88888.00 2003-01-31 19:31:12.956 031 15656.37 495.42 56911.61 88888.00 2003-01-31 19:31:13.956 031 15656.50 494.92 56911.74 88888.00 2003-01-31 19:31:14.956 031 15656.11 495.17 56911.61 88888.00 2003-01-31 19:31:15.956 031 15655.98 494.92 56911.98 88888.00 2003-01-31 19:31:16.956 031 15656.63 495.04 56911.49 88888.00 2003-01-31 19:31:17.956 031 15656.37 495.29 56911.12 88888.00 2003-01-31 19:31:18.956 031 15656.63 495.17 56911.25 88888.00 2003-01-31 19:31:19.956 031 15656.50 494.55 56911.98 88888.00 2003-01-31 19:31:20.956 031 15656.89 495.04 56911.49 88888.00 2003-01-31 19:31:21.956 031 15657.15 494.42 56911.74 88888.00 2003-01-31 19:31:22.956 031 15656.63 494.55 56911.49 88888.00 2003-01-31 19:31:23.956 031 15655.46 495.04 56911.49 88888.00 2003-01-31 19:31:24.956 031 15656.24 494.92 56911.74 88888.00 2003-01-31 19:31:25.956 031 15656.24 495.04 56911.86 88888.00 2003-01-31 19:31:26.956 031 15656.76 495.04 56911.37 88888.00 2003-01-31 19:31:27.956 031 15656.50 495.04 56911.86 88888.00 2003-01-31 19:31:28.956 031 15657.28 494.80 56911.61 88888.00 2003-01-31 19:31:29.956 031 15656.76 494.80 56910.88 88888.00 2003-01-31 19:31:30.956 031 15657.15 495.04 56911.00 88888.00 2003-01-31 19:31:31.956 031 15656.37 494.67 56911.37 88888.00 2003-01-31 19:31:32.956 031 15656.89 494.92 56912.11 88888.00 2003-01-31 19:31:33.956 031 15657.15 495.17 56911.00 88888.00 2003-01-31 19:31:34.956 031 15657.15 494.67 56911.74 88888.00 2003-01-31 19:31:35.956 031 15657.41 495.17 56911.49 88888.00 2003-01-31 19:31:36.956 031 15657.28 494.42 56911.49 88888.00 2003-01-31 19:31:37.956 031 15657.80 494.42 56911.37 88888.00 2003-01-31 19:31:38.956 031 15657.67 495.29 56911.74 88888.00 2003-01-31 19:31:39.956 031 15657.28 494.92 56911.25 88888.00 2003-01-31 19:31:40.956 031 15657.80 494.55 56910.88 88888.00 2003-01-31 19:31:41.956 031 15658.06 494.55 56912.11 88888.00 2003-01-31 19:31:42.956 031 15657.67 494.80 56911.74 88888.00 2003-01-31 19:31:43.956 031 15658.32 494.30 56911.49 88888.00 2003-01-31 19:31:44.956 031 15657.67 494.30 56911.86 88888.00 2003-01-31 19:31:45.956 031 15658.06 494.80 56911.61 88888.00 2003-01-31 19:31:46.956 031 15658.06 495.04 56911.49 88888.00 2003-01-31 19:31:47.956 031 15658.06 494.30 56911.25 88888.00 2003-01-31 19:31:48.956 031 15658.58 495.54 56911.98 88888.00 2003-01-31 19:31:49.956 031 15658.32 494.67 56911.25 88888.00 2003-01-31 19:31:50.956 031 15658.58 494.30 56911.86 88888.00 2003-01-31 19:31:51.956 031 15658.84 494.92 56911.86 88888.00 2003-01-31 19:31:52.956 031 15658.97 493.68 56911.98 88888.00 2003-01-31 19:31:53.956 031 15659.10 495.54 56911.49 88888.00 2003-01-31 19:31:54.956 031 15659.23 495.29 56911.61 88888.00 2003-01-31 19:31:55.956 031 15659.23 495.29 56911.49 88888.00 2003-01-31 19:31:56.956 031 15659.36 495.04 56911.61 88888.00 2003-01-31 19:31:57.956 031 15659.10 495.17 56912.47 88888.00 2003-01-31 19:31:58.956 031 15659.23 494.80 56912.47 88888.00 2003-01-31 19:31:59.956 031 15658.71 494.92 56912.11 88888.00 2003-01-31 19:32:00.956 031 15659.10 494.67 56912.35 88888.00 2003-01-31 19:32:01.956 031 15659.49 494.92 56912.47 88888.00 2003-01-31 19:32:02.956 031 15658.84 495.29 56912.35 88888.00 2003-01-31 19:32:03.956 031 15659.62 495.29 56912.35 88888.00 2003-01-31 19:32:04.956 031 15659.88 494.92 56912.47 88888.00 2003-01-31 19:32:05.956 031 15660.14 495.04 56912.71 88888.00 2003-01-31 19:32:06.956 031 15659.88 495.42 56912.84 88888.00 2003-01-31 19:32:07.956 031 15660.01 495.91 56912.23 88888.00 2003-01-31 19:32:08.956 031 15660.27 495.54 56912.35 88888.00 2003-01-31 19:32:09.956 031 15660.27 494.80 56912.47 88888.00 2003-01-31 19:32:10.956 031 15660.14 495.17 56913.20 88888.00 2003-01-31 19:32:11.956 031 15660.40 495.79 56912.35 88888.00 2003-01-31 19:32:12.956 031 15660.27 495.17 56911.98 88888.00 2003-01-31 19:32:13.956 031 15660.27 495.79 56912.59 88888.00 2003-01-31 19:32:14.956 031 15661.18 495.29 56912.71 88888.00 2003-01-31 19:32:15.956 031 15660.66 496.28 56912.71 88888.00 2003-01-31 19:32:16.956 031 15660.01 495.29 56913.08 88888.00 2003-01-31 19:32:17.956 031 15660.53 495.29 56912.59 88888.00 2003-01-31 19:32:18.956 031 15660.14 495.66 56912.84 88888.00 2003-01-31 19:32:19.956 031 15661.44 495.29 56912.84 88888.00 2003-01-31 19:32:20.956 031 15660.79 495.79 56912.84 88888.00 2003-01-31 19:32:21.956 031 15661.05 495.42 56913.33 88888.00 2003-01-31 19:32:22.956 031 15660.79 495.42 56912.59 88888.00 2003-01-31 19:32:23.956 031 15660.92 495.79 56912.96 88888.00 2003-01-31 19:32:24.956 031 15660.79 495.66 56913.45 88888.00 2003-01-31 19:32:25.956 031 15661.18 495.91 56912.96 88888.00 2003-01-31 19:32:26.956 031 15660.92 495.54 56913.33 88888.00 2003-01-31 19:32:27.956 031 15660.92 496.03 56912.96 88888.00 2003-01-31 19:32:28.956 031 15661.18 495.91 56913.45 88888.00 2003-01-31 19:32:29.956 031 15661.31 496.28 56913.45 88888.00 2003-01-31 19:32:30.956 031 15660.92 495.54 56913.45 88888.00 2003-01-31 19:32:31.956 031 15661.05 496.03 56913.82 88888.00 2003-01-31 19:32:32.956 031 15661.05 495.79 56913.08 88888.00 2003-01-31 19:32:33.956 031 15661.05 495.79 56913.33 88888.00 2003-01-31 19:32:34.956 031 15661.18 496.03 56913.94 88888.00 2003-01-31 19:32:35.956 031 15660.79 496.03 56913.08 88888.00 2003-01-31 19:32:36.956 031 15661.18 495.42 56913.45 88888.00 2003-01-31 19:32:37.956 031 15661.44 495.66 56913.08 88888.00 2003-01-31 19:32:38.956 031 15661.57 496.28 56913.45 88888.00 2003-01-31 19:32:39.956 031 15661.44 496.28 56913.33 88888.00 2003-01-31 19:32:40.956 031 15661.31 495.54 56913.94 88888.00 2003-01-31 19:32:41.956 031 15661.05 495.91 56913.57 88888.00 2003-01-31 19:32:42.956 031 15661.31 496.03 56913.45 88888.00 2003-01-31 19:32:43.956 031 15660.79 496.41 56914.06 88888.00 2003-01-31 19:32:44.956 031 15661.31 495.54 56913.82 88888.00 2003-01-31 19:32:45.956 031 15660.92 496.28 56913.82 88888.00 2003-01-31 19:32:46.956 031 15661.31 496.03 56913.82 88888.00 2003-01-31 19:32:47.956 031 15661.18 496.41 56913.57 88888.00 2003-01-31 19:32:48.956 031 15660.66 496.28 56913.82 88888.00 2003-01-31 19:32:49.956 031 15660.92 496.53 56913.57 88888.00 2003-01-31 19:32:50.956 031 15660.92 495.79 56914.06 88888.00 2003-01-31 19:32:51.956 031 15661.31 496.28 56913.57 88888.00 2003-01-31 19:32:52.956 031 15660.92 496.16 56913.94 88888.00 2003-01-31 19:32:53.956 031 15661.18 496.53 56913.94 88888.00 2003-01-31 19:32:54.956 031 15660.66 497.15 56914.18 88888.00 2003-01-31 19:32:55.956 031 15660.66 496.90 56913.94 88888.00 2003-01-31 19:32:56.956 031 15661.31 497.03 56914.30 88888.00 2003-01-31 19:32:57.956 031 15660.27 496.78 56913.70 88888.00 2003-01-31 19:32:58.956 031 15660.92 496.53 56913.82 88888.00 2003-01-31 19:32:59.956 031 15660.27 496.78 56914.18 88888.00 2003-01-31 19:33:00.956 031 15660.53 496.53 56913.20 88888.00 2003-01-31 19:33:01.956 031 15660.40 496.78 56913.57 88888.00 2003-01-31 19:33:02.956 031 15660.27 496.41 56914.06 88888.00 2003-01-31 19:33:03.956 031 15660.01 496.65 56914.06 88888.00 2003-01-31 19:33:04.956 031 15660.53 496.65 56913.70 88888.00 2003-01-31 19:33:05.956 031 15660.40 497.03 56913.82 88888.00 2003-01-31 19:33:06.956 031 15660.27 496.53 56913.94 88888.00 2003-01-31 19:33:07.956 031 15660.01 497.15 56913.70 88888.00 2003-01-31 19:33:08.956 031 15660.92 496.65 56913.82 88888.00 2003-01-31 19:33:09.956 031 15660.40 495.54 56914.55 88888.00 2003-01-31 19:33:10.956 031 15660.27 497.27 56913.82 88888.00 2003-01-31 19:33:11.956 031 15659.49 496.16 56914.18 88888.00 2003-01-31 19:33:12.956 031 15660.27 496.78 56913.45 88888.00 2003-01-31 19:33:13.956 031 15660.27 496.41 56914.30 88888.00 2003-01-31 19:33:14.956 031 15660.01 496.28 56913.70 88888.00 2003-01-31 19:33:15.956 031 15659.62 497.15 56913.82 88888.00 2003-01-31 19:33:16.956 031 15659.88 496.28 56913.94 88888.00 2003-01-31 19:33:17.956 031 15659.88 496.78 56914.30 88888.00 2003-01-31 19:33:18.956 031 15660.40 497.27 56913.82 88888.00 2003-01-31 19:33:19.956 031 15660.27 496.78 56913.20 88888.00 2003-01-31 19:33:20.956 031 15659.62 496.53 56914.18 88888.00 2003-01-31 19:33:21.956 031 15659.75 496.03 56913.94 88888.00 2003-01-31 19:33:22.956 031 15659.62 496.53 56914.06 88888.00 2003-01-31 19:33:23.956 031 15659.88 496.53 56913.57 88888.00 2003-01-31 19:33:24.956 031 15660.14 496.28 56913.94 88888.00 2003-01-31 19:33:25.956 031 15659.10 496.65 56913.57 88888.00 2003-01-31 19:33:26.956 031 15659.62 496.41 56913.70 88888.00 2003-01-31 19:33:27.956 031 15659.88 496.65 56913.20 88888.00 2003-01-31 19:33:28.956 031 15659.62 497.15 56913.94 88888.00 2003-01-31 19:33:29.956 031 15659.36 496.53 56914.18 88888.00 2003-01-31 19:33:30.956 031 15659.10 496.90 56914.55 88888.00 2003-01-31 19:33:31.956 031 15658.71 496.28 56914.06 88888.00 2003-01-31 19:33:32.956 031 15659.62 497.15 56913.82 88888.00 2003-01-31 19:33:33.956 031 15658.84 496.90 56913.45 88888.00 2003-01-31 19:33:34.956 031 15658.84 496.41 56913.94 88888.00 2003-01-31 19:33:35.956 031 15659.23 496.53 56913.94 88888.00 2003-01-31 19:33:36.956 031 15658.84 496.65 56914.06 88888.00 2003-01-31 19:33:37.956 031 15658.58 496.90 56914.18 88888.00 2003-01-31 19:33:38.956 031 15658.32 496.65 56914.06 88888.00 2003-01-31 19:33:39.956 031 15658.97 496.41 56913.70 88888.00 2003-01-31 19:33:40.956 031 15658.58 496.78 56913.45 88888.00 2003-01-31 19:33:41.956 031 15658.71 496.41 56913.57 88888.00 2003-01-31 19:33:42.956 031 15658.19 496.28 56914.06 88888.00 2003-01-31 19:33:43.956 031 15658.71 497.03 56913.45 88888.00 2003-01-31 19:33:44.956 031 15658.84 496.90 56914.06 88888.00 2003-01-31 19:33:45.956 031 15659.23 497.03 56914.06 88888.00 2003-01-31 19:33:46.956 031 15658.45 496.28 56913.82 88888.00 2003-01-31 19:33:47.956 031 15658.71 495.91 56914.06 88888.00 2003-01-31 19:33:48.956 031 15658.32 496.16 56912.59 88888.00 2003-01-31 19:33:49.956 031 15658.97 497.03 56913.57 88888.00 2003-01-31 19:33:50.956 031 15658.71 496.53 56913.45 88888.00 2003-01-31 19:33:51.956 031 15658.84 496.28 56913.57 88888.00 2003-01-31 19:33:52.956 031 15657.67 496.78 56914.43 88888.00 2003-01-31 19:33:53.956 031 15658.06 496.78 56914.30 88888.00 2003-01-31 19:33:54.956 031 15658.32 496.78 56914.06 88888.00 2003-01-31 19:33:55.956 031 15658.19 497.03 56913.20 88888.00 2003-01-31 19:33:56.956 031 15658.97 496.65 56913.82 88888.00 2003-01-31 19:33:57.956 031 15657.80 496.53 56913.20 88888.00 2003-01-31 19:33:58.956 031 15658.32 496.53 56914.30 88888.00 2003-01-31 19:33:59.956 031 15657.67 496.53 56913.94 88888.00 2003-01-31 19:34:00.956 031 15658.06 496.78 56914.18 88888.00 2003-01-31 19:34:01.956 031 15658.06 495.79 56913.82 88888.00 2003-01-31 19:34:02.956 031 15658.71 496.53 56913.70 88888.00 2003-01-31 19:34:03.956 031 15658.19 496.90 56914.06 88888.00 2003-01-31 19:34:04.956 031 15658.45 496.28 56913.45 88888.00 2003-01-31 19:34:05.956 031 15657.80 496.41 56913.45 88888.00 2003-01-31 19:34:06.956 031 15657.67 496.16 56913.70 88888.00 2003-01-31 19:34:07.956 031 15657.93 496.65 56913.94 88888.00 2003-01-31 19:34:08.956 031 15657.93 496.65 56913.70 88888.00 2003-01-31 19:34:09.956 031 15658.06 496.16 56913.45 88888.00 2003-01-31 19:34:10.956 031 15658.06 496.16 56913.08 88888.00 2003-01-31 19:34:11.956 031 15657.80 496.65 56913.33 88888.00 2003-01-31 19:34:12.956 031 15657.28 496.78 56912.71 88888.00 2003-01-31 19:34:13.956 031 15657.93 496.28 56913.33 88888.00 2003-01-31 19:34:14.956 031 15657.67 495.91 56913.33 88888.00 2003-01-31 19:34:15.956 031 15657.67 496.53 56914.18 88888.00 2003-01-31 19:34:16.956 031 15657.93 496.65 56913.57 88888.00 2003-01-31 19:34:17.956 031 15657.15 496.65 56913.57 88888.00 2003-01-31 19:34:18.956 031 15657.80 496.03 56913.33 88888.00 2003-01-31 19:34:19.956 031 15657.28 496.65 56913.57 88888.00 2003-01-31 19:34:20.956 031 15657.15 496.41 56913.20 88888.00 2003-01-31 19:34:21.956 031 15658.19 496.78 56913.57 88888.00 2003-01-31 19:34:22.956 031 15657.67 496.65 56912.71 88888.00 2003-01-31 19:34:23.956 031 15657.67 496.65 56913.57 88888.00 2003-01-31 19:34:24.956 031 15657.15 496.41 56913.94 88888.00 2003-01-31 19:34:25.956 031 15657.54 495.79 56913.33 88888.00 2003-01-31 19:34:26.956 031 15657.54 496.78 56913.57 88888.00 2003-01-31 19:34:27.956 031 15657.54 496.65 56914.06 88888.00 2003-01-31 19:34:28.956 031 15657.28 496.78 56913.08 88888.00 2003-01-31 19:34:29.956 031 15657.54 496.16 56913.57 88888.00 2003-01-31 19:34:30.956 031 15657.67 496.28 56912.84 88888.00 2003-01-31 19:34:31.956 031 15657.28 496.28 56913.20 88888.00 2003-01-31 19:34:32.956 031 15657.15 496.28 56913.45 88888.00 2003-01-31 19:34:33.956 031 15656.11 496.41 56913.20 88888.00 2003-01-31 19:34:34.956 031 15657.15 497.03 56912.84 88888.00 2003-01-31 19:34:35.956 031 15657.02 496.53 56913.33 88888.00 2003-01-31 19:34:36.956 031 15656.24 496.78 56913.08 88888.00 2003-01-31 19:34:37.956 031 15656.50 496.53 56912.96 88888.00 2003-01-31 19:34:38.956 031 15657.15 497.03 56913.33 88888.00 2003-01-31 19:34:39.956 031 15656.50 496.28 56912.47 88888.00 2003-01-31 19:34:40.956 031 15656.50 496.53 56912.23 88888.00 2003-01-31 19:34:41.956 031 15656.76 496.28 56913.08 88888.00 2003-01-31 19:34:42.956 031 15656.63 496.53 56913.45 88888.00 2003-01-31 19:34:43.956 031 15656.11 496.53 56913.08 88888.00 2003-01-31 19:34:44.956 031 15656.89 496.78 56912.71 88888.00 2003-01-31 19:34:45.956 031 15656.89 496.03 56912.59 88888.00 2003-01-31 19:34:46.956 031 15656.50 496.65 56912.47 88888.00 2003-01-31 19:34:47.956 031 15656.37 497.03 56912.84 88888.00 2003-01-31 19:34:48.956 031 15656.24 497.15 56912.23 88888.00 2003-01-31 19:34:49.956 031 15657.28 496.16 56912.59 88888.00 2003-01-31 19:34:50.956 031 15656.76 496.28 56911.98 88888.00 2003-01-31 19:34:51.956 031 15656.63 496.16 56912.23 88888.00 2003-01-31 19:34:52.956 031 15656.89 496.41 56912.35 88888.00 2003-01-31 19:34:53.956 031 15656.50 497.03 56912.84 88888.00 2003-01-31 19:34:54.956 031 15656.50 496.41 56912.47 88888.00 2003-01-31 19:34:55.956 031 15656.11 496.28 56912.96 88888.00 2003-01-31 19:34:56.956 031 15656.63 496.65 56912.11 88888.00 2003-01-31 19:34:57.956 031 15656.63 497.03 56912.47 88888.00 2003-01-31 19:34:58.956 031 15656.89 496.65 56912.47 88888.00 2003-01-31 19:34:59.956 031 15656.89 496.41 56912.47 88888.00 2003-01-31 19:35:00.956 031 15656.76 497.27 56912.35 88888.00 2003-01-31 19:35:01.956 031 15656.24 496.78 56912.11 88888.00 2003-01-31 19:35:02.956 031 15656.63 496.90 56912.11 88888.00 2003-01-31 19:35:03.956 031 15656.76 496.41 56911.86 88888.00 2003-01-31 19:35:04.956 031 15657.02 496.65 56912.71 88888.00 2003-01-31 19:35:05.956 031 15656.37 496.78 56911.98 88888.00 2003-01-31 19:35:06.956 031 15656.11 496.28 56912.59 88888.00 2003-01-31 19:35:07.956 031 15656.63 497.52 56912.96 88888.00 2003-01-31 19:35:09.956 031 15656.89 496.90 56912.11 88888.00 2003-01-31 19:35:10.956 031 15656.76 497.03 56911.86 88888.00 2003-01-31 19:35:11.956 031 15656.24 496.78 56911.74 88888.00 2003-01-31 19:35:12.956 031 15656.50 496.78 56912.23 88888.00 2003-01-31 19:35:13.956 031 15656.89 497.40 56912.47 88888.00 2003-01-31 19:35:14.956 031 15656.50 497.27 56912.35 88888.00 2003-01-31 19:35:15.956 031 15656.24 498.02 56911.98 88888.00 2003-01-31 19:35:16.956 031 15656.50 496.90 56912.47 88888.00 2003-01-31 19:35:17.956 031 15656.11 497.64 56912.84 88888.00 2003-01-31 19:35:18.956 031 15657.02 497.27 56912.11 88888.00 2003-01-31 19:35:19.956 031 15656.63 497.03 56912.23 88888.00 2003-01-31 19:35:20.956 031 15656.11 497.27 56912.11 88888.00 2003-01-31 19:35:21.956 031 15656.11 497.15 56911.98 88888.00 2003-01-31 19:35:22.956 031 15655.85 496.78 56912.35 88888.00 2003-01-31 19:35:23.956 031 15656.37 497.15 56912.11 88888.00 2003-01-31 19:35:24.956 031 15655.98 497.03 56912.35 88888.00 2003-01-31 19:35:25.956 031 15655.98 497.15 56912.11 88888.00 2003-01-31 19:35:26.956 031 15656.76 497.27 56911.98 88888.00 2003-01-31 19:35:27.956 031 15656.24 496.90 56912.23 88888.00 2003-01-31 19:35:28.956 031 15656.11 497.27 56911.86 88888.00 2003-01-31 19:35:29.956 031 15655.98 497.03 56912.35 88888.00 2003-01-31 19:35:30.956 031 15656.63 497.15 56911.86 88888.00 2003-01-31 19:35:31.956 031 15655.72 497.03 56911.61 88888.00 2003-01-31 19:35:32.956 031 15656.11 497.52 56911.37 88888.00 2003-01-31 19:35:33.956 031 15656.50 497.03 56911.49 88888.00 2003-01-31 19:35:34.956 031 15656.24 496.41 56911.61 88888.00 2003-01-31 19:35:35.956 031 15655.72 497.03 56912.23 88888.00 2003-01-31 19:35:36.956 031 15656.11 496.53 56911.61 88888.00 2003-01-31 19:35:37.956 031 15655.85 497.03 56911.25 88888.00 2003-01-31 19:35:38.956 031 15656.63 496.90 56911.86 88888.00 2003-01-31 19:35:39.956 031 15655.59 497.15 56912.11 88888.00 2003-01-31 19:35:40.956 031 15656.24 497.03 56911.12 88888.00 2003-01-31 19:35:41.956 031 15656.11 496.78 56911.49 88888.00 2003-01-31 19:35:42.956 031 15655.46 496.78 56911.74 88888.00 2003-01-31 19:35:43.956 031 15655.98 496.78 56912.59 88888.00 2003-01-31 19:35:44.956 031 15655.46 496.65 56911.37 88888.00 2003-01-31 19:35:45.956 031 15655.46 496.53 56911.37 88888.00 2003-01-31 19:35:46.956 031 15655.72 496.90 56911.12 88888.00 2003-01-31 19:35:47.956 031 15655.46 497.40 56912.11 88888.00 2003-01-31 19:35:48.956 031 15655.72 496.90 56912.23 88888.00 2003-01-31 19:35:49.956 031 15655.59 496.28 56911.74 88888.00 2003-01-31 19:35:50.956 031 15655.72 497.15 56911.37 88888.00 2003-01-31 19:35:51.956 031 15655.20 497.27 56910.88 88888.00 2003-01-31 19:35:52.956 031 15655.07 496.28 56911.49 88888.00 2003-01-31 19:35:53.956 031 15655.33 496.78 56910.88 88888.00 2003-01-31 19:35:54.956 031 15654.42 496.65 56910.88 88888.00 2003-01-31 19:35:55.956 031 15655.20 496.16 56911.00 88888.00 2003-01-31 19:35:56.956 031 15655.33 496.53 56911.12 88888.00 2003-01-31 19:35:57.956 031 15655.07 496.53 56910.52 88888.00 2003-01-31 19:35:58.956 031 15654.68 497.03 56910.52 88888.00 2003-01-31 19:35:59.956 031 15654.94 496.16 56910.39 88888.00 2003-01-31 19:36:00.956 031 15655.20 496.78 56911.49 88888.00 2003-01-31 19:36:01.956 031 15655.07 496.65 56910.76 88888.00 2003-01-31 19:36:02.956 031 15655.33 496.90 56910.76 88888.00 2003-01-31 19:36:03.956 031 15654.68 497.03 56910.52 88888.00 2003-01-31 19:36:04.956 031 15654.94 496.65 56911.00 88888.00 2003-01-31 19:36:05.956 031 15655.20 497.03 56911.00 88888.00 2003-01-31 19:36:06.956 031 15655.07 496.78 56910.39 88888.00 2003-01-31 19:36:07.956 031 15655.46 497.03 56910.76 88888.00 2003-01-31 19:36:08.956 031 15655.33 496.53 56910.27 88888.00 2003-01-31 19:36:09.956 031 15654.81 496.53 56910.15 88888.00 2003-01-31 19:36:10.956 031 15655.59 497.40 56910.76 88888.00 2003-01-31 19:36:11.956 031 15655.46 496.78 56910.52 88888.00 2003-01-31 19:36:12.956 031 15654.94 497.52 56910.76 88888.00 2003-01-31 19:36:13.956 031 15655.33 496.41 56910.03 88888.00 2003-01-31 19:36:14.956 031 15654.81 496.53 56910.15 88888.00 2003-01-31 19:36:15.956 031 15655.20 497.15 56910.15 88888.00 2003-01-31 19:36:16.956 031 15654.94 497.03 56911.00 88888.00 2003-01-31 19:36:17.956 031 15655.72 497.15 56910.76 88888.00 2003-01-31 19:36:18.956 031 15655.59 496.90 56910.52 88888.00 2003-01-31 19:36:19.956 031 15655.07 497.15 56910.27 88888.00 2003-01-31 19:36:20.956 031 15655.46 496.53 56911.37 88888.00 2003-01-31 19:36:21.956 031 15655.85 496.53 56910.15 88888.00 2003-01-31 19:36:22.956 031 15655.46 496.78 56910.52 88888.00 2003-01-31 19:36:23.956 031 15655.72 497.64 56910.39 88888.00 2003-01-31 19:36:24.956 031 15656.37 496.90 56910.03 88888.00 2003-01-31 19:36:25.956 031 15655.98 496.90 56910.64 88888.00 2003-01-31 19:36:26.956 031 15656.24 496.90 56910.15 88888.00 2003-01-31 19:36:27.956 031 15655.46 497.03 56910.03 88888.00 2003-01-31 19:36:28.956 031 15656.76 497.03 56910.15 88888.00 2003-01-31 19:36:29.956 031 15655.72 496.41 56910.64 88888.00 2003-01-31 19:36:30.956 031 15656.37 496.90 56909.66 88888.00 2003-01-31 19:36:31.956 031 15656.11 496.78 56909.78 88888.00 2003-01-31 19:36:32.956 031 15656.37 496.78 56910.39 88888.00 2003-01-31 19:36:33.956 031 15656.50 496.41 56909.54 88888.00 2003-01-31 19:36:34.956 031 15657.02 496.78 56909.05 88888.00 2003-01-31 19:36:35.956 031 15656.89 496.03 56909.66 88888.00 2003-01-31 19:36:36.956 031 15656.37 496.16 56909.66 88888.00 2003-01-31 19:36:37.956 031 15656.76 496.78 56910.88 88888.00 2003-01-31 19:36:38.956 031 15656.50 496.03 56911.25 88888.00 2003-01-31 19:36:39.956 031 15656.89 496.78 56910.03 88888.00 2003-01-31 19:36:40.956 031 15656.89 496.03 56909.78 88888.00 2003-01-31 19:36:41.956 031 15657.02 496.78 56910.15 88888.00 2003-01-31 19:36:42.956 031 15657.28 497.03 56910.39 88888.00 2003-01-31 19:36:43.956 031 15656.89 496.78 56910.39 88888.00 2003-01-31 19:36:44.956 031 15657.15 496.16 56909.41 88888.00 2003-01-31 19:36:45.956 031 15657.02 496.28 56910.15 88888.00 2003-01-31 19:36:46.956 031 15656.76 496.41 56910.27 88888.00 2003-01-31 19:36:47.956 031 15657.54 497.03 56910.39 88888.00 2003-01-31 19:36:48.956 031 15657.15 496.65 56910.15 88888.00 2003-01-31 19:36:49.956 031 15655.98 496.03 56909.90 88888.00 2003-01-31 19:36:50.956 031 15657.28 496.53 56910.27 88888.00 2003-01-31 19:36:51.956 031 15656.89 496.78 56910.52 88888.00 2003-01-31 19:36:52.956 031 15657.15 496.03 56910.15 88888.00 2003-01-31 19:36:53.956 031 15657.15 496.16 56910.64 88888.00 2003-01-31 19:36:54.956 031 15657.15 496.03 56910.52 88888.00 2003-01-31 19:36:55.956 031 15657.41 496.65 56910.39 88888.00 2003-01-31 19:36:56.956 031 15656.50 496.65 56910.39 88888.00 2003-01-31 19:36:57.956 031 15657.02 496.28 56910.76 88888.00 2003-01-31 19:36:58.956 031 15657.28 496.16 56909.54 88888.00 2003-01-31 19:36:59.956 031 15657.28 496.28 56910.27 88888.00 2003-01-31 19:37:00.956 031 15657.15 496.53 56910.15 88888.00 2003-01-31 19:37:01.956 031 15657.41 496.65 56910.03 88888.00 2003-01-31 19:37:02.956 031 15656.76 496.78 56910.64 88888.00 2003-01-31 19:37:03.956 031 15657.28 496.28 56909.90 88888.00 2003-01-31 19:37:04.956 031 15657.15 496.53 56910.64 88888.00 2003-01-31 19:37:05.956 031 15657.41 495.79 56910.03 88888.00 2003-01-31 19:37:06.956 031 15657.02 496.03 56910.27 88888.00 2003-01-31 19:37:07.956 031 15657.41 496.03 56910.52 88888.00 2003-01-31 19:37:08.956 031 15656.76 496.03 56910.27 88888.00 2003-01-31 19:37:09.956 031 15656.76 496.28 56910.27 88888.00 2003-01-31 19:37:10.956 031 15657.02 496.03 56910.76 88888.00 2003-01-31 19:37:11.956 031 15656.37 496.03 56910.52 88888.00 2003-01-31 19:37:12.956 031 15656.37 496.78 56910.76 88888.00 2003-01-31 19:37:13.956 031 15656.50 496.16 56910.88 88888.00 2003-01-31 19:37:14.956 031 15657.02 496.41 56910.15 88888.00 2003-01-31 19:37:15.956 031 15656.63 496.65 56910.39 88888.00 2003-01-31 19:37:16.956 031 15656.11 495.66 56909.90 88888.00 2003-01-31 19:37:17.956 031 15656.11 495.29 56910.27 88888.00 2003-01-31 19:37:18.956 031 15657.02 496.41 56909.90 88888.00 2003-01-31 19:37:19.956 031 15656.63 496.03 56910.52 88888.00 2003-01-31 19:37:20.956 031 15656.50 496.16 56910.52 88888.00 2003-01-31 19:37:21.956 031 15656.50 495.91 56910.76 88888.00 2003-01-31 19:37:22.956 031 15656.76 495.79 56910.52 88888.00 2003-01-31 19:37:23.956 031 15655.85 495.66 56909.54 88888.00 2003-01-31 19:37:24.956 031 15656.24 496.03 56910.15 88888.00 2003-01-31 19:37:25.956 031 15656.11 496.53 56910.52 88888.00 2003-01-31 19:37:26.956 031 15656.24 495.91 56910.76 88888.00 2003-01-31 19:37:27.956 031 15656.76 495.54 56910.64 88888.00 2003-01-31 19:37:28.956 031 15656.89 496.03 56910.52 88888.00 2003-01-31 19:37:29.956 031 15656.11 495.91 56910.52 88888.00 2003-01-31 19:37:30.956 031 15656.37 495.91 56910.03 88888.00 2003-01-31 19:37:31.956 031 15656.11 495.66 56911.12 88888.00 2003-01-31 19:37:32.956 031 15655.98 496.16 56910.27 88888.00 2003-01-31 19:37:33.956 031 15655.46 495.42 56910.27 88888.00 2003-01-31 19:37:34.956 031 15655.85 495.42 56910.52 88888.00 2003-01-31 19:37:35.956 031 15655.59 496.03 56910.39 88888.00 2003-01-31 19:37:36.956 031 15656.63 496.03 56911.00 88888.00 2003-01-31 19:37:37.956 031 15656.24 496.28 56910.15 88888.00 2003-01-31 19:37:38.956 031 15655.59 495.91 56910.03 88888.00 2003-01-31 19:37:39.956 031 15656.11 495.79 56910.64 88888.00 2003-01-31 19:37:40.956 031 15655.98 495.91 56910.27 88888.00 2003-01-31 19:37:41.956 031 15655.33 495.54 56910.64 88888.00 2003-01-31 19:37:42.956 031 15655.98 495.29 56910.52 88888.00 2003-01-31 19:37:43.956 031 15655.98 495.66 56910.64 88888.00 2003-01-31 19:37:44.956 031 15655.20 495.91 56909.90 88888.00 2003-01-31 19:37:45.956 031 15656.11 495.79 56910.52 88888.00 2003-01-31 19:37:46.956 031 15655.72 495.91 56910.88 88888.00 2003-01-31 19:37:47.956 031 15655.07 495.04 56910.15 88888.00 2003-01-31 19:37:48.956 031 15655.33 495.42 56910.27 88888.00 2003-01-31 19:37:49.956 031 15655.85 496.41 56910.52 88888.00 2003-01-31 19:37:50.956 031 15655.46 495.79 56909.78 88888.00 2003-01-31 19:37:51.956 031 15655.85 496.16 56910.15 88888.00 2003-01-31 19:37:52.956 031 15655.07 495.54 56909.78 88888.00 2003-01-31 19:37:53.956 031 15655.33 495.17 56909.54 88888.00 2003-01-31 19:37:54.956 031 15655.59 495.66 56910.27 88888.00 2003-01-31 19:37:55.956 031 15654.94 496.16 56910.64 88888.00 2003-01-31 19:37:56.956 031 15655.46 495.17 56910.15 88888.00 2003-01-31 19:37:57.956 031 15654.68 495.42 56910.39 88888.00 2003-01-31 19:37:58.956 031 15655.20 495.17 56910.64 88888.00 2003-01-31 19:37:59.956 031 15655.33 495.42 56909.78 88888.00 2003-01-31 19:38:00.956 031 15655.85 495.42 56910.27 88888.00 2003-01-31 19:38:01.956 031 15655.46 495.79 56910.03 88888.00 2003-01-31 19:38:02.956 031 15655.07 495.79 56910.27 88888.00 2003-01-31 19:38:03.956 031 15655.85 494.92 56910.39 88888.00 2003-01-31 19:38:04.956 031 15655.59 495.29 56910.03 88888.00 2003-01-31 19:38:05.956 031 15655.46 495.54 56910.15 88888.00 2003-01-31 19:38:06.956 031 15655.33 495.04 56910.76 88888.00 2003-01-31 19:38:07.956 031 15655.59 494.55 56909.90 88888.00 2003-01-31 19:38:08.956 031 15655.98 494.92 56910.03 88888.00 2003-01-31 19:38:09.956 031 15655.59 495.29 56910.15 88888.00 2003-01-31 19:38:10.956 031 15655.59 495.79 56910.15 88888.00 2003-01-31 19:38:11.956 031 15655.07 494.80 56909.90 88888.00 2003-01-31 19:38:12.956 031 15655.85 495.66 56910.15 88888.00 2003-01-31 19:38:13.956 031 15655.20 494.92 56909.90 88888.00 2003-01-31 19:38:14.956 031 15655.85 495.17 56910.03 88888.00 2003-01-31 19:38:15.956 031 15655.07 494.80 56910.03 88888.00 2003-01-31 19:38:16.956 031 15656.11 495.17 56910.64 88888.00 2003-01-31 19:38:17.956 031 15656.11 495.29 56910.88 88888.00 2003-01-31 19:38:18.956 031 15655.59 494.80 56910.03 88888.00 2003-01-31 19:38:19.956 031 15655.33 495.29 56910.15 88888.00 2003-01-31 19:38:20.956 031 15655.59 495.29 56910.03 88888.00 2003-01-31 19:38:21.956 031 15655.72 495.42 56909.78 88888.00 2003-01-31 19:38:22.956 031 15655.72 494.42 56909.54 88888.00 2003-01-31 19:38:23.956 031 15655.85 494.80 56909.41 88888.00 2003-01-31 19:38:24.956 031 15655.98 494.55 56910.15 88888.00 2003-01-31 19:38:25.956 031 15655.98 494.67 56909.66 88888.00 2003-01-31 19:38:26.956 031 15655.07 494.67 56909.90 88888.00 2003-01-31 19:38:27.956 031 15655.20 495.17 56910.15 88888.00 2003-01-31 19:38:28.956 031 15655.20 494.80 56909.78 88888.00 2003-01-31 19:38:29.956 031 15655.85 495.42 56910.39 88888.00 2003-01-31 19:38:30.956 031 15655.33 494.80 56910.03 88888.00 2003-01-31 19:38:31.956 031 15655.46 494.55 56910.27 88888.00 2003-01-31 19:38:32.956 031 15654.68 495.04 56910.27 88888.00 2003-01-31 19:38:33.956 031 15655.20 495.17 56909.66 88888.00 2003-01-31 19:38:34.956 031 15655.20 494.92 56909.66 88888.00 2003-01-31 19:38:35.956 031 15655.07 494.67 56909.54 88888.00 2003-01-31 19:38:36.956 031 15655.07 494.05 56909.66 88888.00 2003-01-31 19:38:37.956 031 15655.46 494.92 56911.00 88888.00 2003-01-31 19:38:38.956 031 15655.20 494.30 56910.27 88888.00 2003-01-31 19:38:39.956 031 15654.81 494.42 56909.17 88888.00 2003-01-31 19:38:40.956 031 15655.98 495.04 56909.54 88888.00 2003-01-31 19:38:41.956 031 15655.07 494.42 56909.78 88888.00 2003-01-31 19:38:42.956 031 15655.20 494.92 56909.54 88888.00 2003-01-31 19:38:43.956 031 15655.72 494.05 56909.54 88888.00 2003-01-31 19:38:44.956 031 15655.46 494.92 56910.27 88888.00 2003-01-31 19:38:45.956 031 15655.33 494.05 56910.03 88888.00 2003-01-31 19:38:46.956 031 15654.55 494.92 56909.54 88888.00 2003-01-31 19:38:47.956 031 15655.20 494.05 56910.27 88888.00 2003-01-31 19:38:48.956 031 15655.07 494.55 56910.15 88888.00 2003-01-31 19:38:49.956 031 15655.20 493.93 56909.78 88888.00 2003-01-31 19:38:50.956 031 15654.42 494.18 56909.78 88888.00 2003-01-31 19:38:51.956 031 15655.33 494.80 56910.39 88888.00 2003-01-31 19:38:52.956 031 15655.07 494.30 56910.27 88888.00 2003-01-31 19:38:53.956 031 15654.68 494.67 56910.39 88888.00 2003-01-31 19:38:54.956 031 15655.59 494.55 56910.39 88888.00 2003-01-31 19:38:55.956 031 15655.33 493.81 56910.27 88888.00 2003-01-31 19:38:56.956 031 15654.81 494.30 56910.15 88888.00 2003-01-31 19:38:57.956 031 15654.81 494.67 56909.90 88888.00 2003-01-31 19:38:58.956 031 15655.33 494.55 56910.03 88888.00 2003-01-31 19:38:59.956 031 15654.94 494.18 56911.00 88888.00 2003-01-31 19:39:00.956 031 15654.42 494.42 56911.49 88888.00 2003-01-31 19:39:01.956 031 15655.07 494.30 56909.90 88888.00 2003-01-31 19:39:02.956 031 15655.07 494.67 56910.76 88888.00 2003-01-31 19:39:03.956 031 15654.94 493.68 56910.39 88888.00 2003-01-31 19:39:04.956 031 15655.07 493.93 56910.03 88888.00 2003-01-31 19:39:05.956 031 15654.81 494.05 56910.52 88888.00 2003-01-31 19:39:06.956 031 15654.55 494.80 56910.64 88888.00 2003-01-31 19:39:07.956 031 15654.81 494.18 56910.15 88888.00 2003-01-31 19:39:09.956 031 15655.20 494.30 56910.15 88888.00 2003-01-31 19:39:10.956 031 15654.94 493.81 56910.76 88888.00 2003-01-31 19:39:11.956 031 15654.68 494.67 56910.39 88888.00 2003-01-31 19:39:12.956 031 15654.16 494.18 56910.64 88888.00 2003-01-31 19:39:13.956 031 15654.68 493.93 56911.25 88888.00 2003-01-31 19:39:14.956 031 15654.81 494.18 56910.39 88888.00 2003-01-31 19:39:15.956 031 15654.29 494.18 56910.03 88888.00 2003-01-31 19:39:16.956 031 15655.46 494.55 56911.12 88888.00 2003-01-31 19:39:17.956 031 15654.94 494.67 56910.27 88888.00 2003-01-31 19:39:18.956 031 15655.20 494.30 56910.88 88888.00 2003-01-31 19:39:19.956 031 15654.29 494.05 56910.52 88888.00 2003-01-31 19:39:20.956 031 15654.81 494.30 56910.64 88888.00 2003-01-31 19:39:21.956 031 15655.46 494.67 56910.15 88888.00 2003-01-31 19:39:22.956 031 15655.59 494.55 56910.76 88888.00 2003-01-31 19:39:23.956 031 15655.07 494.18 56911.12 88888.00 2003-01-31 19:39:24.956 031 15655.33 494.42 56910.27 88888.00 2003-01-31 19:39:25.956 031 15654.94 494.30 56909.78 88888.00 2003-01-31 19:39:26.956 031 15654.55 494.42 56910.39 88888.00 2003-01-31 19:39:27.956 031 15655.07 494.30 56910.52 88888.00 2003-01-31 19:39:28.956 031 15654.29 494.18 56910.76 88888.00 2003-01-31 19:39:29.956 031 15654.81 494.30 56910.88 88888.00 2003-01-31 19:39:30.956 031 15654.29 494.42 56910.39 88888.00 2003-01-31 19:39:31.956 031 15654.42 494.18 56910.52 88888.00 2003-01-31 19:39:32.956 031 15654.94 495.17 56911.12 88888.00 2003-01-31 19:39:33.956 031 15655.20 494.30 56911.00 88888.00 2003-01-31 19:39:34.956 031 15654.42 494.80 56910.52 88888.00 2003-01-31 19:39:35.956 031 15654.81 494.30 56910.39 88888.00 2003-01-31 19:39:36.956 031 15654.55 494.80 56910.27 88888.00 2003-01-31 19:39:37.956 031 15654.81 494.05 56911.25 88888.00 2003-01-31 19:39:38.956 031 15654.29 494.55 56910.76 88888.00 2003-01-31 19:39:39.956 031 15654.68 494.18 56911.00 88888.00 2003-01-31 19:39:40.956 031 15654.16 494.18 56910.76 88888.00 2003-01-31 19:39:41.956 031 15654.29 494.30 56910.76 88888.00 2003-01-31 19:39:42.956 031 15654.29 494.80 56910.76 88888.00 2003-01-31 19:39:43.956 031 15654.16 493.81 56911.00 88888.00 2003-01-31 19:39:44.956 031 15653.90 495.17 56910.64 88888.00 2003-01-31 19:39:45.956 031 15654.55 494.05 56910.64 88888.00 2003-01-31 19:39:46.956 031 15653.77 494.42 56911.12 88888.00 2003-01-31 19:39:47.956 031 15653.90 494.55 56911.00 88888.00 2003-01-31 19:39:48.956 031 15654.42 494.55 56910.88 88888.00 2003-01-31 19:39:49.956 031 15654.42 494.42 56910.52 88888.00 2003-01-31 19:39:50.956 031 15654.29 493.93 56911.12 88888.00 2003-01-31 19:39:51.956 031 15653.38 494.92 56911.86 88888.00 2003-01-31 19:39:52.956 031 15654.68 494.67 56911.00 88888.00 2003-01-31 19:39:53.956 031 15653.77 494.80 56911.37 88888.00 2003-01-31 19:39:54.956 031 15653.64 494.80 56910.88 88888.00 2003-01-31 19:39:55.956 031 15653.64 495.04 56911.00 88888.00 2003-01-31 19:39:56.956 031 15653.64 494.30 56911.37 88888.00 2003-01-31 19:39:57.956 031 15654.03 494.67 56911.74 88888.00 2003-01-31 19:39:58.956 031 15653.90 494.80 56911.25 88888.00 2003-01-31 19:39:59.956 031 15653.64 494.80 56911.37 88888.00 2003-01-31 19:40:00.956 031 15654.03 494.92 56911.49 88888.00 2003-01-31 19:40:01.956 031 15654.42 494.05 56911.37 88888.00 2003-01-31 19:40:02.956 031 15654.16 494.67 56911.00 88888.00 2003-01-31 19:40:03.956 031 15654.55 494.80 56910.88 88888.00 2003-01-31 19:40:04.956 031 15653.77 494.67 56911.25 88888.00 2003-01-31 19:40:05.956 031 15653.90 495.17 56911.61 88888.00 2003-01-31 19:40:06.956 031 15654.55 494.67 56911.49 88888.00 2003-01-31 19:40:07.956 031 15653.90 494.80 56911.49 88888.00 2003-01-31 19:40:08.956 031 15654.42 494.30 56910.64 88888.00 2003-01-31 19:40:09.956 031 15653.77 494.42 56911.25 88888.00 2003-01-31 19:40:10.956 031 15654.68 494.67 56911.00 88888.00 2003-01-31 19:40:11.956 031 15653.77 495.29 56911.61 88888.00 2003-01-31 19:40:12.956 031 15654.42 494.30 56911.49 88888.00 2003-01-31 19:40:13.956 031 15654.29 494.55 56911.74 88888.00 2003-01-31 19:40:14.956 031 15654.55 494.80 56911.12 88888.00 2003-01-31 19:40:15.956 031 15654.16 495.04 56911.00 88888.00 2003-01-31 19:40:16.956 031 15653.90 494.92 56910.88 88888.00 2003-01-31 19:40:17.956 031 15653.77 494.55 56910.76 88888.00 2003-01-31 19:40:18.956 031 15654.55 494.80 56911.25 88888.00 2003-01-31 19:40:19.956 031 15653.64 494.55 56911.12 88888.00 2003-01-31 19:40:20.956 031 15654.29 494.80 56911.49 88888.00 2003-01-31 19:40:21.956 031 15654.42 494.67 56911.12 88888.00 2003-01-31 19:40:22.956 031 15654.55 495.54 56911.12 88888.00 2003-01-31 19:40:23.956 031 15654.29 495.29 56911.61 88888.00 2003-01-31 19:40:24.956 031 15654.42 495.04 56910.52 88888.00 2003-01-31 19:40:25.956 031 15654.29 495.54 56910.88 88888.00 2003-01-31 19:40:26.956 031 15655.20 495.04 56911.49 88888.00 2003-01-31 19:40:27.956 031 15654.29 495.04 56911.37 88888.00 2003-01-31 19:40:28.956 031 15654.29 494.18 56910.88 88888.00 2003-01-31 19:40:29.956 031 15654.68 494.67 56911.25 88888.00 2003-01-31 19:40:30.956 031 15653.90 494.55 56911.12 88888.00 2003-01-31 19:40:31.956 031 15654.94 494.55 56911.98 88888.00 2003-01-31 19:40:32.956 031 15654.55 494.80 56911.12 88888.00 2003-01-31 19:40:33.956 031 15654.68 495.29 56911.49 88888.00 2003-01-31 19:40:34.956 031 15655.07 494.80 56910.88 88888.00 2003-01-31 19:40:35.956 031 15654.81 495.29 56910.76 88888.00 2003-01-31 19:40:36.956 031 15654.68 494.05 56911.37 88888.00 2003-01-31 19:40:37.956 031 15655.07 494.92 56911.00 88888.00 2003-01-31 19:40:38.956 031 15655.20 494.42 56910.64 88888.00 2003-01-31 19:40:39.956 031 15655.33 494.30 56911.49 88888.00 2003-01-31 19:40:40.956 031 15654.16 494.67 56911.98 88888.00 2003-01-31 19:40:41.956 031 15654.29 494.42 56911.00 88888.00 2003-01-31 19:40:42.956 031 15654.55 494.67 56911.37 88888.00 2003-01-31 19:40:43.956 031 15654.68 494.92 56911.74 88888.00 2003-01-31 19:40:44.956 031 15654.29 494.42 56911.25 88888.00 2003-01-31 19:40:45.956 031 15655.20 494.30 56911.37 88888.00 2003-01-31 19:40:46.956 031 15654.68 494.80 56911.37 88888.00 2003-01-31 19:40:47.956 031 15655.07 495.04 56911.61 88888.00 2003-01-31 19:40:48.956 031 15654.94 494.92 56911.61 88888.00 2003-01-31 19:40:49.956 031 15654.42 494.92 56911.37 88888.00 2003-01-31 19:40:50.956 031 15655.07 495.04 56911.00 88888.00 2003-01-31 19:40:51.956 031 15654.94 494.80 56911.12 88888.00 2003-01-31 19:40:52.956 031 15655.07 494.80 56911.00 88888.00 2003-01-31 19:40:53.956 031 15655.46 495.04 56911.12 88888.00 2003-01-31 19:40:54.956 031 15654.29 495.54 56911.86 88888.00 2003-01-31 19:40:55.956 031 15654.81 494.92 56911.37 88888.00 2003-01-31 19:40:56.956 031 15654.68 494.67 56911.12 88888.00 2003-01-31 19:40:57.956 031 15655.20 494.92 56911.12 88888.00 2003-01-31 19:40:58.956 031 15655.46 494.18 56911.25 88888.00 2003-01-31 19:40:59.956 031 15655.33 495.17 56910.64 88888.00 2003-01-31 19:41:00.956 031 15655.20 495.29 56911.61 88888.00 2003-01-31 19:41:01.956 031 15655.72 494.18 56911.49 88888.00 2003-01-31 19:41:02.956 031 15655.59 495.17 56911.00 88888.00 2003-01-31 19:41:03.956 031 15655.33 494.67 56911.25 88888.00 2003-01-31 19:41:04.956 031 15655.59 494.80 56911.25 88888.00 2003-01-31 19:41:05.956 031 15655.20 494.55 56911.00 88888.00 2003-01-31 19:41:06.956 031 15655.33 494.55 56911.12 88888.00 2003-01-31 19:41:07.956 031 15655.46 494.42 56911.12 88888.00 2003-01-31 19:41:08.956 031 15655.72 494.55 56911.00 88888.00 2003-01-31 19:41:09.956 031 15655.20 494.67 56911.25 88888.00 2003-01-31 19:41:10.956 031 15655.33 495.17 56911.25 88888.00 2003-01-31 19:41:11.956 031 15655.85 494.80 56911.00 88888.00 2003-01-31 19:41:12.956 031 15655.20 494.67 56910.64 88888.00 2003-01-31 19:41:13.956 031 15656.11 494.80 56911.12 88888.00 2003-01-31 19:41:14.956 031 15654.55 494.67 56911.12 88888.00 2003-01-31 19:41:15.956 031 15655.46 493.93 56910.15 88888.00 2003-01-31 19:41:16.956 031 15655.20 494.92 56910.64 88888.00 2003-01-31 19:41:17.956 031 15655.59 494.18 56910.27 88888.00 2003-01-31 19:41:18.956 031 15655.85 494.18 56911.12 88888.00 2003-01-31 19:41:19.956 031 15655.59 494.05 56910.88 88888.00 2003-01-31 19:41:20.956 031 15655.59 495.17 56910.15 88888.00 2003-01-31 19:41:21.956 031 15655.72 494.67 56911.00 88888.00 2003-01-31 19:41:22.956 031 15655.59 495.17 56910.76 88888.00 2003-01-31 19:41:23.956 031 15655.59 494.18 56910.52 88888.00 2003-01-31 19:41:24.956 031 15655.46 495.04 56910.39 88888.00 2003-01-31 19:41:25.956 031 15655.59 495.17 56910.03 88888.00 2003-01-31 19:41:26.956 031 15657.15 494.42 56910.88 88888.00 2003-01-31 19:41:27.956 031 15656.89 494.92 56910.64 88888.00 2003-01-31 19:41:28.956 031 15656.11 494.55 56910.76 88888.00 2003-01-31 19:41:29.956 031 15656.37 494.80 56910.39 88888.00 2003-01-31 19:41:30.956 031 15656.37 495.04 56910.39 88888.00 2003-01-31 19:41:31.956 031 15657.02 493.81 56911.00 88888.00 2003-01-31 19:41:32.956 031 15656.11 493.93 56910.39 88888.00 2003-01-31 19:41:33.956 031 15656.24 494.42 56910.76 88888.00 2003-01-31 19:41:34.956 031 15656.76 494.67 56910.03 88888.00 2003-01-31 19:41:35.956 031 15656.63 494.18 56911.25 88888.00 2003-01-31 19:41:36.956 031 15656.50 494.42 56910.39 88888.00 2003-01-31 19:41:37.956 031 15656.89 494.30 56910.27 88888.00 2003-01-31 19:41:38.956 031 15656.50 494.42 56910.27 88888.00 2003-01-31 19:41:39.956 031 15656.50 494.55 56910.39 88888.00 2003-01-31 19:41:40.956 031 15656.76 494.55 56911.00 88888.00 2003-01-31 19:41:41.956 031 15656.76 493.56 56910.39 88888.00 2003-01-31 19:41:42.956 031 15656.89 494.30 56910.52 88888.00 2003-01-31 19:41:43.956 031 15656.76 493.93 56910.15 88888.00 2003-01-31 19:41:44.956 031 15657.41 494.42 56910.52 88888.00 2003-01-31 19:41:45.956 031 15656.76 493.81 56910.64 88888.00 2003-01-31 19:41:46.956 031 15657.15 494.42 56910.15 88888.00 2003-01-31 19:41:47.956 031 15657.02 493.93 56910.52 88888.00 2003-01-31 19:41:48.956 031 15656.50 494.92 56910.03 88888.00 2003-01-31 19:41:49.956 031 15657.02 494.42 56910.52 88888.00 2003-01-31 19:41:50.956 031 15657.41 494.18 56910.15 88888.00 2003-01-31 19:41:51.956 031 15657.28 494.18 56909.78 88888.00 2003-01-31 19:41:52.956 031 15657.02 493.56 56909.78 88888.00 2003-01-31 19:41:53.956 031 15657.02 494.05 56910.15 88888.00 2003-01-31 19:41:54.956 031 15656.89 494.80 56909.54 88888.00 2003-01-31 19:41:55.956 031 15656.89 493.56 56910.52 88888.00 2003-01-31 19:41:56.956 031 15656.89 493.68 56910.27 88888.00 2003-01-31 19:41:57.956 031 15656.24 493.93 56910.52 88888.00 2003-01-31 19:41:58.956 031 15657.02 494.18 56910.52 88888.00 2003-01-31 19:41:59.956 031 15656.50 493.68 56910.27 88888.00 2003-01-31 19:42:00.956 031 15656.76 493.43 56910.15 88888.00 2003-01-31 19:42:01.956 031 15657.54 493.68 56910.15 88888.00 2003-01-31 19:42:02.956 031 15656.89 493.56 56909.54 88888.00 2003-01-31 19:42:03.956 031 15656.89 493.43 56909.90 88888.00 2003-01-31 19:42:04.956 031 15657.41 493.68 56909.78 88888.00 2003-01-31 19:42:05.956 031 15656.89 493.19 56909.66 88888.00 2003-01-31 19:42:06.956 031 15657.28 493.31 56910.27 88888.00 2003-01-31 19:42:07.956 031 15657.41 493.19 56910.03 88888.00 2003-01-31 19:42:08.956 031 15657.15 493.68 56909.66 88888.00 2003-01-31 19:42:09.956 031 15657.41 493.43 56909.90 88888.00 2003-01-31 19:42:10.956 031 15657.15 493.19 56909.41 88888.00 2003-01-31 19:42:11.956 031 15657.28 493.68 56910.03 88888.00 2003-01-31 19:42:12.956 031 15658.19 492.57 56910.15 88888.00 2003-01-31 19:42:13.956 031 15657.02 492.69 56909.78 88888.00 2003-01-31 19:42:14.956 031 15657.67 492.81 56910.39 88888.00 2003-01-31 19:42:15.956 031 15658.06 493.19 56909.90 88888.00 2003-01-31 19:42:16.956 031 15658.06 492.94 56910.39 88888.00 2003-01-31 19:42:17.956 031 15657.67 493.31 56910.15 88888.00 2003-01-31 19:42:18.956 031 15657.54 492.57 56910.03 88888.00 2003-01-31 19:42:19.956 031 15658.19 492.81 56910.39 88888.00 2003-01-31 19:42:20.956 031 15657.54 492.81 56910.27 88888.00 2003-01-31 19:42:21.956 031 15658.19 493.19 56909.78 88888.00 2003-01-31 19:42:22.956 031 15658.19 492.69 56909.66 88888.00 2003-01-31 19:42:23.956 031 15657.67 492.81 56910.03 88888.00 2003-01-31 19:42:24.956 031 15658.19 492.57 56910.27 88888.00 2003-01-31 19:42:25.956 031 15657.67 492.69 56910.03 88888.00 2003-01-31 19:42:26.956 031 15657.67 492.69 56910.39 88888.00 2003-01-31 19:42:27.956 031 15657.54 493.06 56909.78 88888.00 2003-01-31 19:42:28.956 031 15658.06 492.57 56910.03 88888.00 2003-01-31 19:42:29.956 031 15657.67 493.19 56910.27 88888.00 2003-01-31 19:42:30.956 031 15657.80 492.32 56910.39 88888.00 2003-01-31 19:42:31.956 031 15658.97 492.69 56910.88 88888.00 2003-01-31 19:42:32.956 031 15658.45 492.32 56910.76 88888.00 2003-01-31 19:42:33.956 031 15658.19 492.57 56910.88 88888.00 2003-01-31 19:42:34.956 031 15658.32 492.20 56910.88 88888.00 2003-01-31 19:42:35.956 031 15658.19 492.20 56910.76 88888.00 2003-01-31 19:42:36.956 031 15658.45 492.32 56910.15 88888.00 2003-01-31 19:42:37.956 031 15658.32 491.45 56910.52 88888.00 2003-01-31 19:42:38.956 031 15658.84 492.07 56910.39 88888.00 2003-01-31 19:42:39.956 031 15658.58 492.32 56910.76 88888.00 2003-01-31 19:42:40.956 031 15658.58 491.58 56910.27 88888.00 2003-01-31 19:42:41.956 031 15658.84 492.44 56910.88 88888.00 2003-01-31 19:42:42.956 031 15658.45 492.69 56910.76 88888.00 2003-01-31 19:42:43.956 031 15659.10 492.07 56911.12 88888.00 2003-01-31 19:42:44.956 031 15658.45 491.58 56910.88 88888.00 2003-01-31 19:42:45.956 031 15658.58 492.20 56909.90 88888.00 2003-01-31 19:42:46.956 031 15658.58 492.07 56911.12 88888.00 2003-01-31 19:42:47.956 031 15658.06 491.58 56910.27 88888.00 2003-01-31 19:42:48.956 031 15658.97 491.45 56911.00 88888.00 2003-01-31 19:42:49.956 031 15657.93 491.95 56911.25 88888.00 2003-01-31 19:42:50.956 031 15658.06 491.82 56910.64 88888.00 2003-01-31 19:42:51.956 031 15659.49 492.07 56910.39 88888.00 2003-01-31 19:42:52.956 031 15658.32 491.70 56911.00 88888.00 2003-01-31 19:42:53.956 031 15658.32 491.58 56911.12 88888.00 2003-01-31 19:42:54.956 031 15658.19 492.44 56911.12 88888.00 2003-01-31 19:42:55.956 031 15658.97 491.95 56910.88 88888.00 2003-01-31 19:42:56.956 031 15659.10 492.44 56910.64 88888.00 2003-01-31 19:42:57.956 031 15657.80 491.45 56911.25 88888.00 2003-01-31 19:42:58.956 031 15658.19 491.70 56911.25 88888.00 2003-01-31 19:42:59.956 031 15658.32 491.58 56911.37 88888.00 2003-01-31 19:43:00.956 031 15657.80 492.32 56910.52 88888.00 2003-01-31 19:43:01.956 031 15658.06 491.95 56910.76 88888.00 2003-01-31 19:43:02.956 031 15657.93 492.44 56911.00 88888.00 2003-01-31 19:43:03.956 031 15658.45 491.82 56911.25 88888.00 2003-01-31 19:43:04.956 031 15658.06 492.57 56911.37 88888.00 2003-01-31 19:43:05.956 031 15658.71 492.07 56911.37 88888.00 2003-01-31 19:43:06.956 031 15658.06 491.70 56911.74 88888.00 2003-01-31 19:43:07.956 031 15658.71 492.20 56911.12 88888.00 2003-01-31 19:43:08.956 031 15657.67 492.57 56911.00 88888.00 2003-01-31 19:43:09.956 031 15657.93 491.45 56911.86 88888.00 2003-01-31 19:43:10.956 031 15658.71 492.20 56911.25 88888.00 2003-01-31 19:43:11.956 031 15657.93 491.82 56911.49 88888.00 2003-01-31 19:43:12.956 031 15657.54 491.82 56911.00 88888.00 2003-01-31 19:43:13.956 031 15657.54 491.70 56911.86 88888.00 2003-01-31 19:43:14.956 031 15657.41 491.58 56911.98 88888.00 2003-01-31 19:43:15.956 031 15657.28 491.70 56910.76 88888.00 2003-01-31 19:43:16.956 031 15658.19 491.70 56911.86 88888.00 2003-01-31 19:43:17.956 031 15657.67 492.57 56911.74 88888.00 2003-01-31 19:43:18.956 031 15657.93 491.95 56911.25 88888.00 2003-01-31 19:43:19.956 031 15657.28 491.70 56911.86 88888.00 2003-01-31 19:43:20.956 031 15657.67 492.07 56911.25 88888.00 2003-01-31 19:43:21.956 031 15657.93 491.95 56911.74 88888.00 2003-01-31 19:43:22.956 031 15657.28 492.32 56912.35 88888.00 2003-01-31 19:43:23.956 031 15657.67 492.07 56912.47 88888.00 2003-01-31 19:43:24.956 031 15656.76 492.44 56911.74 88888.00 2003-01-31 19:43:25.956 031 15657.15 492.94 56911.74 88888.00 2003-01-31 19:43:26.956 031 15656.76 492.57 56912.11 88888.00 2003-01-31 19:43:27.956 031 15656.50 491.58 56912.11 88888.00 2003-01-31 19:43:28.956 031 15657.54 492.57 56912.35 88888.00 2003-01-31 19:43:29.956 031 15657.67 491.95 56912.35 88888.00 2003-01-31 19:43:30.956 031 15657.41 492.94 56911.12 88888.00 2003-01-31 19:43:31.956 031 15657.28 492.69 56911.74 88888.00 2003-01-31 19:43:32.956 031 15656.37 492.57 56912.11 88888.00 2003-01-31 19:43:33.956 031 15656.89 492.20 56911.61 88888.00 2003-01-31 19:43:34.956 031 15657.41 492.81 56911.74 88888.00 2003-01-31 19:43:35.956 031 15656.63 492.69 56911.61 88888.00 2003-01-31 19:43:36.956 031 15656.89 492.94 56911.86 88888.00 2003-01-31 19:43:37.956 031 15656.63 493.06 56911.98 88888.00 2003-01-31 19:43:38.956 031 15656.63 492.57 56911.74 88888.00 2003-01-31 19:43:39.956 031 15656.76 492.69 56911.61 88888.00 2003-01-31 19:43:40.956 031 15656.37 492.81 56911.74 88888.00 2003-01-31 19:43:41.956 031 15656.89 492.81 56911.98 88888.00 2003-01-31 19:43:42.956 031 15656.63 493.31 56911.61 88888.00 2003-01-31 19:43:43.956 031 15656.37 492.57 56911.61 88888.00 2003-01-31 19:43:44.956 031 15656.24 493.56 56911.86 88888.00 2003-01-31 19:43:45.956 031 15656.76 492.94 56911.61 88888.00 2003-01-31 19:43:46.956 031 15656.24 493.31 56911.74 88888.00 2003-01-31 19:43:47.956 031 15656.24 493.06 56912.23 88888.00 2003-01-31 19:43:48.956 031 15656.50 492.94 56912.47 88888.00 2003-01-31 19:43:49.956 031 15656.37 492.57 56911.86 88888.00 2003-01-31 19:43:50.956 031 15656.63 493.31 56912.35 88888.00 2003-01-31 19:43:51.956 031 15656.37 492.94 56912.11 88888.00 2003-01-31 19:43:52.956 031 15656.24 492.69 56912.35 88888.00 2003-01-31 19:43:53.956 031 15655.98 492.69 56911.25 88888.00 2003-01-31 19:43:54.956 031 15656.50 492.94 56911.74 88888.00 2003-01-31 19:43:55.956 031 15656.37 493.06 56912.47 88888.00 2003-01-31 19:43:56.956 031 15656.11 492.94 56911.12 88888.00 2003-01-31 19:43:57.956 031 15656.37 493.81 56912.11 88888.00 2003-01-31 19:43:58.956 031 15656.11 493.43 56911.86 88888.00 2003-01-31 19:43:59.956 031 15655.85 493.06 56911.98 88888.00 2003-01-31 19:44:00.956 031 15655.72 493.68 56911.98 88888.00 2003-01-31 19:44:01.956 031 15656.24 493.43 56912.11 88888.00 2003-01-31 19:44:02.956 031 15655.72 493.43 56911.74 88888.00 2003-01-31 19:44:03.956 031 15656.50 493.19 56911.86 88888.00 2003-01-31 19:44:04.956 031 15656.24 493.06 56911.61 88888.00 2003-01-31 19:44:05.956 031 15656.63 493.56 56912.11 88888.00 2003-01-31 19:44:06.956 031 15656.24 493.19 56912.11 88888.00 2003-01-31 19:44:07.956 031 15656.50 493.31 56911.98 88888.00 2003-01-31 19:44:08.956 031 15656.24 493.81 56912.35 88888.00 2003-01-31 19:44:09.956 031 15656.37 493.93 56911.49 88888.00 2003-01-31 19:44:10.956 031 15656.50 493.56 56911.49 88888.00 2003-01-31 19:44:11.956 031 15656.50 493.68 56912.11 88888.00 2003-01-31 19:44:12.956 031 15656.11 494.05 56911.86 88888.00 2003-01-31 19:44:13.956 031 15656.76 493.68 56911.86 88888.00 2003-01-31 19:44:14.956 031 15656.24 493.56 56911.74 88888.00 2003-01-31 19:44:15.956 031 15656.37 494.30 56912.11 88888.00 2003-01-31 19:44:16.956 031 15656.63 493.56 56912.23 88888.00 2003-01-31 19:44:17.956 031 15656.50 493.93 56911.98 88888.00 2003-01-31 19:44:18.956 031 15655.85 492.94 56912.11 88888.00 2003-01-31 19:44:19.956 031 15656.50 493.43 56911.98 88888.00 2003-01-31 19:44:20.956 031 15656.50 493.68 56912.59 88888.00 2003-01-31 19:44:21.956 031 15656.50 493.68 56912.35 88888.00 2003-01-31 19:44:22.956 031 15656.63 493.81 56911.86 88888.00 2003-01-31 19:44:23.956 031 15656.76 493.68 56911.74 88888.00 2003-01-31 19:44:24.956 031 15657.15 493.56 56911.98 88888.00 2003-01-31 19:44:25.956 031 15656.63 493.43 56912.11 88888.00 2003-01-31 19:44:26.956 031 15656.11 493.68 56912.47 88888.00 2003-01-31 19:44:27.956 031 15656.89 493.31 56912.23 88888.00 2003-01-31 19:44:28.956 031 15656.11 493.93 56911.61 88888.00 2003-01-31 19:44:29.956 031 15656.76 493.31 56912.47 88888.00 2003-01-31 19:44:30.956 031 15656.37 493.31 56911.25 88888.00 2003-01-31 19:44:31.956 031 15656.37 493.56 56911.74 88888.00 2003-01-31 19:44:32.956 031 15656.50 493.68 56911.98 88888.00 2003-01-31 19:44:33.956 031 15656.89 493.81 56911.61 88888.00 2003-01-31 19:44:34.956 031 15656.37 493.31 56911.98 88888.00 2003-01-31 19:44:35.956 031 15656.50 493.19 56911.74 88888.00 2003-01-31 19:44:36.956 031 15656.89 493.43 56911.98 88888.00 2003-01-31 19:44:37.956 031 15656.63 493.68 56911.74 88888.00 2003-01-31 19:44:38.956 031 15656.50 493.81 56911.61 88888.00 2003-01-31 19:44:39.956 031 15656.63 493.19 56912.23 88888.00 2003-01-31 19:44:40.956 031 15656.63 493.68 56912.11 88888.00 2003-01-31 19:44:41.956 031 15656.11 493.31 56911.98 88888.00 2003-01-31 19:44:42.956 031 15655.98 493.56 56911.98 88888.00 2003-01-31 19:44:43.956 031 15655.98 493.43 56912.35 88888.00 2003-01-31 19:44:44.956 031 15656.24 493.31 56912.59 88888.00 2003-01-31 19:44:45.956 031 15656.24 493.68 56912.35 88888.00 2003-01-31 19:44:46.956 031 15655.33 493.43 56911.49 88888.00 2003-01-31 19:44:47.956 031 15656.37 493.81 56911.98 88888.00 2003-01-31 19:44:48.956 031 15655.46 494.05 56911.98 88888.00 2003-01-31 19:44:49.956 031 15656.37 493.06 56912.11 88888.00 2003-01-31 19:44:50.956 031 15655.98 493.43 56912.11 88888.00 2003-01-31 19:44:51.956 031 15655.85 494.05 56911.74 88888.00 2003-01-31 19:44:52.956 031 15656.50 493.56 56911.25 88888.00 2003-01-31 19:44:53.956 031 15655.98 493.68 56912.11 88888.00 2003-01-31 19:44:54.956 031 15655.59 493.93 56911.86 88888.00 2003-01-31 19:44:55.956 031 15655.59 493.56 56911.98 88888.00 2003-01-31 19:44:56.956 031 15655.46 494.42 56911.86 88888.00 2003-01-31 19:44:57.956 031 15656.50 493.93 56912.23 88888.00 2003-01-31 19:44:58.956 031 15656.24 494.05 56911.98 88888.00 2003-01-31 19:44:59.956 031 15656.37 493.81 56911.98 88888.00 2003-01-31 19:45:00.956 031 15655.98 493.93 56911.49 88888.00 2003-01-31 19:45:01.956 031 15654.81 494.18 56911.74 88888.00 2003-01-31 19:45:02.956 031 15655.33 493.43 56911.25 88888.00 2003-01-31 19:45:03.956 031 15655.59 493.43 56912.23 88888.00 2003-01-31 19:45:04.956 031 15656.11 493.68 56912.11 88888.00 2003-01-31 19:45:05.956 031 15656.37 493.68 56911.37 88888.00 2003-01-31 19:45:06.956 031 15655.72 494.05 56911.12 88888.00 2003-01-31 19:45:07.956 031 15655.46 493.68 56911.74 88888.00 2003-01-31 19:45:08.956 031 15654.29 493.93 56911.61 88888.00 2003-01-31 19:45:09.956 031 15655.33 494.30 56911.37 88888.00 2003-01-31 19:45:10.956 031 15655.33 493.81 56911.37 88888.00 2003-01-31 19:45:11.956 031 15655.33 493.43 56911.98 88888.00 2003-01-31 19:45:12.956 031 15655.72 494.18 56911.37 88888.00 2003-01-31 19:45:13.956 031 15655.33 493.81 56910.88 88888.00 2003-01-31 19:45:14.956 031 15654.68 494.05 56911.49 88888.00 2003-01-31 19:45:15.956 031 15655.46 494.18 56910.88 88888.00 2003-01-31 19:45:16.956 031 15655.59 494.30 56911.49 88888.00 2003-01-31 19:45:17.956 031 15655.33 493.56 56911.12 88888.00 2003-01-31 19:45:18.956 031 15655.85 493.43 56910.88 88888.00 2003-01-31 19:45:19.956 031 15655.20 493.31 56911.37 88888.00 2003-01-31 19:45:20.956 031 15655.07 493.43 56910.52 88888.00 2003-01-31 19:45:21.956 031 15654.29 493.56 56911.25 88888.00 2003-01-31 19:45:22.956 031 15654.55 494.18 56911.12 88888.00 2003-01-31 19:45:23.956 031 15654.94 493.93 56911.25 88888.00 2003-01-31 19:45:24.956 031 15655.07 493.68 56910.88 88888.00 2003-01-31 19:45:25.956 031 15654.94 494.18 56911.12 88888.00 2003-01-31 19:45:26.956 031 15655.20 493.31 56910.52 88888.00 2003-01-31 19:45:27.956 031 15655.59 493.19 56910.76 88888.00 2003-01-31 19:45:28.956 031 15654.68 493.81 56910.88 88888.00 2003-01-31 19:45:29.956 031 15654.81 493.31 56911.37 88888.00 2003-01-31 19:45:30.956 031 15655.20 493.31 56911.00 88888.00 2003-01-31 19:45:31.956 031 15654.29 492.69 56910.52 88888.00 2003-01-31 19:45:32.956 031 15654.68 492.94 56910.76 88888.00 2003-01-31 19:45:33.956 031 15654.94 493.56 56910.64 88888.00 2003-01-31 19:45:34.956 031 15653.90 493.68 56911.25 88888.00 2003-01-31 19:45:35.956 031 15653.90 493.68 56910.52 88888.00 2003-01-31 19:45:36.956 031 15655.07 493.06 56910.88 88888.00 2003-01-31 19:45:37.956 031 15654.29 493.81 56911.25 88888.00 2003-01-31 19:45:38.956 031 15654.42 493.68 56911.12 88888.00 2003-01-31 19:45:39.956 031 15653.77 493.06 56910.88 88888.00 2003-01-31 19:45:40.956 031 15654.03 493.43 56910.39 88888.00 2003-01-31 19:45:41.956 031 15654.03 493.06 56911.00 88888.00 2003-01-31 19:45:42.956 031 15654.55 493.56 56909.66 88888.00 2003-01-31 19:45:43.956 031 15653.90 493.06 56910.64 88888.00 2003-01-31 19:45:44.956 031 15653.64 493.56 56910.64 88888.00 2003-01-31 19:45:45.956 031 15653.90 493.19 56910.64 88888.00 2003-01-31 19:45:46.956 031 15653.90 492.81 56911.12 88888.00 2003-01-31 19:45:47.956 031 15653.12 493.43 56910.15 88888.00 2003-01-31 19:45:48.956 031 15653.25 493.68 56910.52 88888.00 2003-01-31 19:45:49.956 031 15653.38 492.57 56910.39 88888.00 2003-01-31 19:45:50.956 031 15652.99 493.19 56910.15 88888.00 2003-01-31 19:45:51.956 031 15653.64 493.56 56910.52 88888.00 2003-01-31 19:45:52.956 031 15653.77 493.06 56910.15 88888.00 2003-01-31 19:45:53.956 031 15652.99 493.06 56910.03 88888.00 2003-01-31 19:45:54.956 031 15653.25 493.56 56911.00 88888.00 2003-01-31 19:45:55.956 031 15652.73 492.94 56910.39 88888.00 2003-01-31 19:45:56.956 031 15653.25 493.56 56910.27 88888.00 2003-01-31 19:45:57.956 031 15653.51 493.43 56910.52 88888.00 2003-01-31 19:45:58.956 031 15652.99 493.19 56910.64 88888.00 2003-01-31 19:45:59.956 031 15652.86 493.06 56911.12 88888.00 2003-01-31 19:46:00.956 031 15652.99 493.68 56910.52 88888.00 2003-01-31 19:46:01.956 031 15653.12 493.31 56910.76 88888.00 2003-01-31 19:46:02.956 031 15652.73 493.06 56910.52 88888.00 2003-01-31 19:46:03.956 031 15652.99 493.19 56910.27 88888.00 2003-01-31 19:46:04.956 031 15653.12 493.06 56910.27 88888.00 2003-01-31 19:46:05.956 031 15653.38 492.94 56910.39 88888.00 2003-01-31 19:46:06.956 031 15653.12 493.31 56910.39 88888.00 2003-01-31 19:46:07.956 031 15652.73 493.06 56910.15 88888.00 2003-01-31 19:46:08.956 031 15653.25 493.31 56910.88 88888.00 2003-01-31 19:46:09.956 031 15652.60 493.31 56910.15 88888.00 2003-01-31 19:46:10.956 031 15652.99 493.19 56910.39 88888.00 2003-01-31 19:46:11.956 031 15652.86 493.43 56910.64 88888.00 2003-01-31 19:46:12.956 031 15653.25 493.81 56910.15 88888.00 2003-01-31 19:46:13.956 031 15652.21 494.05 56910.52 88888.00 2003-01-31 19:46:14.956 031 15652.99 493.68 56910.52 88888.00 2003-01-31 19:46:15.956 031 15652.73 494.30 56910.64 88888.00 2003-01-31 19:46:16.956 031 15652.86 493.31 56909.66 88888.00 2003-01-31 19:46:17.956 031 15652.21 493.31 56910.64 88888.00 2003-01-31 19:46:18.956 031 15652.21 494.30 56910.88 88888.00 2003-01-31 19:46:19.956 031 15652.73 494.18 56910.27 88888.00 2003-01-31 19:46:20.956 031 15653.12 493.81 56910.52 88888.00 2003-01-31 19:46:21.956 031 15652.99 494.18 56910.03 88888.00 2003-01-31 19:46:22.956 031 15652.86 494.18 56910.64 88888.00 2003-01-31 19:46:23.956 031 15652.60 494.18 56910.52 88888.00 2003-01-31 19:46:24.956 031 15653.25 494.30 56910.39 88888.00 2003-01-31 19:46:25.956 031 15652.60 493.93 56911.12 88888.00 2003-01-31 19:46:26.956 031 15652.99 494.18 56910.27 88888.00 2003-01-31 19:46:27.956 031 15652.99 494.18 56910.39 88888.00 2003-01-31 19:46:28.956 031 15653.51 494.55 56910.76 88888.00 2003-01-31 19:46:29.956 031 15652.73 493.56 56910.27 88888.00 2003-01-31 19:46:30.956 031 15652.73 494.67 56910.88 88888.00 2003-01-31 19:46:31.956 031 15652.47 495.17 56910.64 88888.00 2003-01-31 19:46:32.956 031 15652.47 494.18 56910.03 88888.00 2003-01-31 19:46:33.956 031 15653.51 494.18 56910.52 88888.00 2003-01-31 19:46:34.956 031 15652.47 494.05 56910.27 88888.00 2003-01-31 19:46:35.956 031 15652.99 494.42 56910.39 88888.00 2003-01-31 19:46:36.956 031 15652.73 494.55 56910.64 88888.00 2003-01-31 19:46:37.956 031 15652.47 495.04 56911.00 88888.00 2003-01-31 19:46:38.956 031 15652.86 494.42 56911.00 88888.00 2003-01-31 19:46:39.956 031 15652.99 494.30 56910.64 88888.00 2003-01-31 19:46:40.956 031 15652.73 494.18 56910.64 88888.00 2003-01-31 19:46:41.956 031 15652.60 494.80 56910.64 88888.00 2003-01-31 19:46:42.956 031 15652.60 494.92 56910.52 88888.00 2003-01-31 19:46:43.956 031 15652.73 494.80 56911.00 88888.00 2003-01-31 19:46:44.956 031 15652.73 494.67 56910.76 88888.00 2003-01-31 19:46:45.956 031 15652.34 494.55 56911.00 88888.00 2003-01-31 19:46:46.956 031 15652.34 494.67 56911.61 88888.00 2003-01-31 19:46:47.956 031 15652.34 495.54 56911.00 88888.00 2003-01-31 19:46:48.956 031 15652.73 494.80 56910.88 88888.00 2003-01-31 19:46:49.956 031 15651.95 494.67 56910.76 88888.00 2003-01-31 19:46:50.956 031 15652.47 495.04 56910.76 88888.00 2003-01-31 19:46:51.956 031 15652.34 495.29 56910.76 88888.00 2003-01-31 19:46:52.956 031 15652.73 494.42 56910.52 88888.00 2003-01-31 19:46:53.956 031 15652.86 495.04 56910.64 88888.00 2003-01-31 19:46:54.956 031 15651.69 494.92 56910.64 88888.00 2003-01-31 19:46:55.956 031 15652.08 494.80 56911.12 88888.00 2003-01-31 19:46:56.956 031 15652.21 495.17 56910.76 88888.00 2003-01-31 19:46:57.956 031 15652.34 494.55 56911.37 88888.00 2003-01-31 19:46:58.956 031 15651.69 495.42 56911.12 88888.00 2003-01-31 19:46:59.956 031 15652.86 494.92 56910.39 88888.00 2003-01-31 19:47:00.956 031 15651.95 494.80 56911.00 88888.00 2003-01-31 19:47:01.956 031 15652.60 495.04 56910.52 88888.00 2003-01-31 19:47:02.956 031 15652.34 494.92 56911.25 88888.00 2003-01-31 19:47:03.956 031 15652.34 495.54 56911.25 88888.00 2003-01-31 19:47:04.956 031 15652.47 495.54 56910.39 88888.00 2003-01-31 19:47:05.956 031 15652.60 495.54 56911.00 88888.00 2003-01-31 19:47:06.956 031 15652.08 495.66 56910.64 88888.00 2003-01-31 19:47:07.956 031 15652.47 495.04 56911.12 88888.00 2003-01-31 19:47:08.956 031 15652.08 495.66 56910.64 88888.00 2003-01-31 19:47:09.956 031 15651.95 495.17 56911.12 88888.00 2003-01-31 19:47:10.956 031 15651.56 495.29 56910.88 88888.00 2003-01-31 19:47:11.956 031 15652.21 495.79 56911.12 88888.00 2003-01-31 19:47:12.956 031 15652.21 494.80 56910.15 88888.00 2003-01-31 19:47:13.956 031 15652.86 495.04 56910.64 88888.00 2003-01-31 19:47:14.956 031 15652.47 494.92 56911.00 88888.00 2003-01-31 19:47:15.956 031 15652.60 495.42 56911.00 88888.00 2003-01-31 19:47:16.956 031 15652.47 495.17 56910.88 88888.00 2003-01-31 19:47:17.956 031 15652.73 495.79 56911.00 88888.00 2003-01-31 19:47:18.956 031 15652.08 494.92 56910.88 88888.00 2003-01-31 19:47:19.956 031 15651.95 494.92 56911.00 88888.00 2003-01-31 19:47:20.956 031 15652.21 495.42 56911.37 88888.00 2003-01-31 19:47:21.956 031 15652.99 494.92 56910.52 88888.00 2003-01-31 19:47:22.956 031 15652.34 495.17 56911.37 88888.00 2003-01-31 19:47:23.956 031 15651.95 495.17 56910.52 88888.00 2003-01-31 19:47:24.956 031 15652.21 494.30 56910.64 88888.00 2003-01-31 19:47:25.956 031 15652.21 495.04 56911.49 88888.00 2003-01-31 19:47:26.956 031 15652.99 495.29 56910.03 88888.00 2003-01-31 19:47:27.956 031 15652.08 494.92 56911.00 88888.00 2003-01-31 19:47:28.956 031 15652.34 495.29 56910.39 88888.00 2003-01-31 19:47:29.956 031 15652.08 495.42 56910.88 88888.00 2003-01-31 19:47:30.956 031 15652.08 495.91 56910.52 88888.00 2003-01-31 19:47:31.956 031 15652.60 496.03 56910.39 88888.00 2003-01-31 19:47:32.956 031 15653.12 495.42 56911.00 88888.00 2003-01-31 19:47:33.956 031 15652.47 495.79 56910.64 88888.00 2003-01-31 19:47:34.956 031 15652.86 495.91 56910.39 88888.00 2003-01-31 19:47:35.956 031 15652.60 495.29 56909.90 88888.00 2003-01-31 19:47:36.956 031 15652.34 495.29 56910.27 88888.00 2003-01-31 19:47:37.956 031 15652.34 495.91 56910.15 88888.00 2003-01-31 19:47:38.956 031 15652.73 495.04 56911.12 88888.00 2003-01-31 19:47:39.956 031 15652.73 494.80 56910.76 88888.00 2003-01-31 19:47:40.956 031 15652.60 495.91 56910.27 88888.00 2003-01-31 19:47:41.956 031 15652.73 495.66 56910.27 88888.00 2003-01-31 19:47:42.956 031 15653.12 495.66 56910.39 88888.00 2003-01-31 19:47:43.956 031 15652.47 495.66 56910.76 88888.00 2003-01-31 19:47:44.956 031 15652.60 495.66 56911.25 88888.00 2003-01-31 19:47:45.956 031 15652.99 495.79 56910.52 88888.00 2003-01-31 19:47:46.956 031 15652.73 495.54 56910.39 88888.00 2003-01-31 19:47:47.956 031 15653.25 495.54 56910.27 88888.00 2003-01-31 19:47:48.956 031 15653.12 495.54 56910.52 88888.00 2003-01-31 19:47:49.956 031 15653.12 495.29 56910.64 88888.00 2003-01-31 19:47:50.956 031 15652.99 495.66 56910.76 88888.00 2003-01-31 19:47:51.956 031 15652.73 495.66 56910.15 88888.00 2003-01-31 19:47:52.956 031 15652.47 495.79 56910.64 88888.00 2003-01-31 19:47:53.956 031 15652.73 496.03 56911.12 88888.00 2003-01-31 19:47:54.956 031 15652.73 495.54 56910.39 88888.00 2003-01-31 19:47:55.956 031 15653.12 495.66 56910.76 88888.00 2003-01-31 19:47:56.956 031 15652.86 495.17 56910.52 88888.00 2003-01-31 19:47:57.956 031 15653.12 495.17 56910.39 88888.00 2003-01-31 19:47:58.956 031 15653.25 495.79 56910.64 88888.00 2003-01-31 19:47:59.956 031 15653.25 495.79 56911.00 88888.00 2003-01-31 19:48:00.956 031 15652.60 495.66 56910.64 88888.00 2003-01-31 19:48:01.956 031 15652.86 495.29 56910.88 88888.00 2003-01-31 19:48:02.956 031 15653.25 495.79 56910.27 88888.00 2003-01-31 19:48:03.956 031 15653.64 495.91 56910.64 88888.00 2003-01-31 19:48:04.956 031 15653.38 495.54 56910.64 88888.00 2003-01-31 19:48:05.956 031 15653.64 495.79 56910.03 88888.00 2003-01-31 19:48:06.956 031 15653.12 495.54 56910.76 88888.00 2003-01-31 19:48:07.956 031 15652.99 495.91 56910.52 88888.00 2003-01-31 19:48:08.956 031 15653.64 496.16 56910.39 88888.00 2003-01-31 19:48:09.956 031 15653.25 496.41 56911.12 88888.00 2003-01-31 19:48:10.956 031 15653.51 495.79 56909.66 88888.00 2003-01-31 19:48:11.956 031 15653.25 495.79 56910.52 88888.00 2003-01-31 19:48:12.956 031 15653.25 495.91 56910.03 88888.00 2003-01-31 19:48:13.956 031 15653.90 495.91 56910.39 88888.00 2003-01-31 19:48:14.956 031 15653.25 496.16 56910.52 88888.00 2003-01-31 19:48:15.956 031 15653.38 495.79 56910.39 88888.00 2003-01-31 19:48:16.956 031 15653.51 496.28 56910.15 88888.00 2003-01-31 19:48:17.956 031 15653.38 495.79 56910.76 88888.00 2003-01-31 19:48:18.956 031 15653.12 496.16 56910.52 88888.00 2003-01-31 19:48:19.956 031 15653.77 495.79 56910.76 88888.00 2003-01-31 19:48:20.956 031 15653.51 496.28 56910.39 88888.00 2003-01-31 19:48:21.956 031 15653.64 495.29 56910.39 88888.00 2003-01-31 19:48:22.956 031 15653.38 495.54 56910.03 88888.00 2003-01-31 19:48:23.956 031 15653.90 496.03 56910.76 88888.00 2003-01-31 19:48:24.956 031 15653.38 495.42 56910.88 88888.00 2003-01-31 19:48:25.956 031 15653.25 496.28 56910.52 88888.00 2003-01-31 19:48:26.956 031 15653.38 495.66 56910.39 88888.00 2003-01-31 19:48:27.956 031 15653.90 495.66 56910.27 88888.00 2003-01-31 19:48:28.956 031 15654.29 496.53 56910.64 88888.00 2003-01-31 19:48:29.956 031 15653.90 496.28 56910.88 88888.00 2003-01-31 19:48:30.956 031 15654.29 496.03 56910.03 88888.00 2003-01-31 19:48:31.956 031 15654.03 496.16 56910.39 88888.00 2003-01-31 19:48:32.956 031 15653.90 495.79 56910.27 88888.00 2003-01-31 19:48:33.956 031 15654.16 495.54 56910.52 88888.00 2003-01-31 19:48:34.956 031 15652.99 496.03 56910.15 88888.00 2003-01-31 19:48:35.956 031 15654.42 496.16 56910.03 88888.00 2003-01-31 19:48:36.956 031 15653.64 495.04 56910.27 88888.00 2003-01-31 19:48:37.956 031 15653.64 496.53 56910.15 88888.00 2003-01-31 19:48:38.956 031 15654.42 495.79 56910.15 88888.00 2003-01-31 19:48:39.956 031 15654.16 495.29 56911.49 88888.00 2003-01-31 19:48:40.956 031 15654.03 496.53 56910.52 88888.00 2003-01-31 19:48:41.956 031 15653.90 495.29 56909.78 88888.00 2003-01-31 19:48:42.956 031 15653.51 496.16 56910.27 88888.00 2003-01-31 19:48:43.956 031 15654.42 495.91 56910.76 88888.00 2003-01-31 19:48:44.956 031 15653.25 496.41 56910.15 88888.00 2003-01-31 19:48:45.956 031 15653.64 496.03 56910.27 88888.00 2003-01-31 19:48:46.956 031 15654.29 496.03 56910.39 88888.00 2003-01-31 19:48:47.956 031 15654.03 496.03 56910.64 88888.00 2003-01-31 19:48:48.956 031 15652.86 495.54 56910.39 88888.00 2003-01-31 19:48:49.956 031 15654.03 495.54 56910.52 88888.00 2003-01-31 19:48:50.956 031 15654.03 495.54 56909.78 88888.00 2003-01-31 19:48:51.956 031 15654.03 496.28 56910.03 88888.00 2003-01-31 19:48:52.956 031 15652.73 496.16 56910.39 88888.00 2003-01-31 19:48:53.956 031 15653.90 495.54 56910.15 88888.00 2003-01-31 19:48:54.956 031 15654.16 496.16 56909.66 88888.00 2003-01-31 19:48:55.956 031 15654.03 496.16 56910.52 88888.00 2003-01-31 19:48:56.956 031 15654.16 495.79 56910.52 88888.00 2003-01-31 19:48:57.956 031 15653.12 496.16 56909.66 88888.00 2003-01-31 19:48:58.956 031 15654.03 496.03 56910.39 88888.00 2003-01-31 19:48:59.956 031 15654.16 496.53 56909.54 88888.00 2003-01-31 19:49:00.956 031 15653.77 496.53 56909.78 88888.00 2003-01-31 19:49:01.956 031 15653.38 496.53 56910.15 88888.00 2003-01-31 19:49:02.956 031 15653.12 496.41 56909.78 88888.00 2003-01-31 19:49:03.956 031 15653.51 496.41 56909.54 88888.00 2003-01-31 19:49:04.956 031 15654.16 496.16 56909.78 88888.00 2003-01-31 19:49:05.956 031 15653.38 496.16 56909.66 88888.00 2003-01-31 19:49:06.956 031 15654.16 496.03 56910.64 88888.00 2003-01-31 19:49:07.956 031 15652.99 496.28 56909.66 88888.00 2003-01-31 19:49:08.956 031 15654.42 495.79 56910.03 88888.00 2003-01-31 19:49:09.956 031 15653.90 496.65 56909.66 88888.00 2003-01-31 19:49:10.956 031 15653.51 495.79 56909.90 88888.00 2003-01-31 19:49:11.956 031 15654.03 495.79 56910.03 88888.00 2003-01-31 19:49:12.956 031 15653.64 496.53 56909.66 88888.00 2003-01-31 19:49:13.956 031 15653.64 496.16 56909.41 88888.00 2003-01-31 19:49:14.956 031 15653.51 495.91 56909.78 88888.00 2003-01-31 19:49:15.956 031 15653.64 496.78 56910.15 88888.00 2003-01-31 19:49:16.956 031 15652.86 495.54 56909.54 88888.00 2003-01-31 19:49:17.956 031 15653.64 496.03 56910.15 88888.00 2003-01-31 19:49:18.956 031 15653.12 495.91 56909.90 88888.00 2003-01-31 19:49:19.956 031 15653.38 496.16 56909.54 88888.00 2003-01-31 19:49:20.956 031 15652.99 496.41 56909.17 88888.00 2003-01-31 19:49:21.956 031 15652.86 495.79 56909.90 88888.00 2003-01-31 19:49:22.956 031 15652.73 496.16 56910.03 88888.00 2003-01-31 19:49:23.956 031 15652.86 496.03 56909.78 88888.00 2003-01-31 19:49:24.956 031 15652.60 495.66 56909.54 88888.00 2003-01-31 19:49:25.956 031 15652.60 496.41 56909.78 88888.00 2003-01-31 19:49:26.956 031 15652.60 496.28 56909.41 88888.00 2003-01-31 19:49:27.956 031 15652.60 496.41 56909.41 88888.00 2003-01-31 19:49:28.956 031 15652.60 495.91 56909.05 88888.00 2003-01-31 19:49:29.956 031 15653.12 495.91 56909.17 88888.00 2003-01-31 19:49:30.956 031 15653.64 495.42 56909.29 88888.00 2003-01-31 19:49:31.956 031 15652.86 495.54 56909.90 88888.00 2003-01-31 19:49:32.956 031 15652.47 496.16 56909.66 88888.00 2003-01-31 19:49:33.956 031 15653.12 496.16 56909.05 88888.00 2003-01-31 19:49:34.956 031 15652.60 495.42 56909.29 88888.00 2003-01-31 19:49:35.956 031 15652.99 495.54 56909.54 88888.00 2003-01-31 19:49:36.956 031 15652.21 496.53 56909.05 88888.00 2003-01-31 19:49:37.956 031 15652.21 495.54 56909.17 88888.00 2003-01-31 19:49:38.956 031 15652.60 495.54 56909.41 88888.00 2003-01-31 19:49:39.956 031 15652.47 496.03 56909.29 88888.00 2003-01-31 19:49:40.956 031 15652.60 495.42 56909.05 88888.00 2003-01-31 19:49:41.956 031 15652.60 495.42 56908.80 88888.00 2003-01-31 19:49:42.956 031 15652.47 495.54 56909.29 88888.00 2003-01-31 19:49:43.956 031 15652.34 495.66 56909.17 88888.00 2003-01-31 19:49:44.956 031 15652.34 495.04 56908.80 88888.00 2003-01-31 19:49:45.956 031 15652.73 495.66 56909.05 88888.00 2003-01-31 19:49:46.956 031 15652.47 495.79 56908.93 88888.00 2003-01-31 19:49:47.956 031 15652.86 495.29 56909.54 88888.00 2003-01-31 19:49:48.956 031 15653.12 496.41 56909.29 88888.00 2003-01-31 19:49:49.956 031 15652.34 495.54 56908.80 88888.00 2003-01-31 19:49:50.956 031 15652.73 495.79 56909.05 88888.00 2003-01-31 19:49:51.956 031 15652.47 495.66 56908.44 88888.00 2003-01-31 19:49:52.956 031 15651.95 495.66 56908.68 88888.00 2003-01-31 19:49:53.956 031 15652.47 495.54 56908.93 88888.00 2003-01-31 19:49:54.956 031 15652.60 495.04 56909.29 88888.00 2003-01-31 19:49:55.956 031 15652.21 495.91 56908.80 88888.00 2003-01-31 19:49:56.956 031 15651.95 495.42 56908.93 88888.00 2003-01-31 19:49:57.956 031 15652.73 495.17 56908.80 88888.00 2003-01-31 19:49:58.956 031 15652.21 495.54 56908.93 88888.00 2003-01-31 19:49:59.956 031 15652.99 495.91 56909.05 88888.00 2003-01-31 19:50:00.956 031 15652.73 495.54 56909.41 88888.00 2003-01-31 19:50:01.956 031 15652.34 494.92 56909.78 88888.00 2003-01-31 19:50:02.956 031 15652.86 495.66 56908.68 88888.00 2003-01-31 19:50:03.956 031 15652.34 495.17 56908.68 88888.00 2003-01-31 19:50:04.956 031 15652.47 495.42 56908.68 88888.00 2003-01-31 19:50:05.956 031 15653.12 495.66 56908.93 88888.00 2003-01-31 19:50:06.956 031 15652.73 494.80 56908.56 88888.00 2003-01-31 19:50:07.956 031 15653.25 494.92 56908.80 88888.00 2003-01-31 19:50:08.956 031 15652.60 495.42 56909.05 88888.00 2003-01-31 19:50:09.956 031 15652.34 494.80 56908.93 88888.00 2003-01-31 19:50:10.956 031 15652.47 495.54 56908.68 88888.00 2003-01-31 19:50:11.956 031 15652.08 494.80 56908.44 88888.00 2003-01-31 19:50:12.956 031 15652.34 494.80 56908.56 88888.00 2003-01-31 19:50:13.956 031 15652.21 494.55 56908.56 88888.00 2003-01-31 19:50:14.956 031 15652.34 495.29 56909.17 88888.00 2003-01-31 19:50:15.956 031 15652.34 494.67 56908.07 88888.00 2003-01-31 19:50:16.956 031 15652.60 494.92 56908.19 88888.00 2003-01-31 19:50:17.956 031 15652.99 495.17 56908.19 88888.00 2003-01-31 19:50:18.956 031 15652.73 494.55 56908.80 88888.00 2003-01-31 19:50:19.956 031 15652.34 494.80 56908.44 88888.00 2003-01-31 19:50:20.956 031 15652.21 494.92 56908.56 88888.00 2003-01-31 19:50:21.956 031 15652.99 495.42 56908.07 88888.00 2003-01-31 19:50:22.956 031 15652.60 494.80 56908.19 88888.00 2003-01-31 19:50:23.956 031 15652.99 494.55 56908.56 88888.00 2003-01-31 19:50:24.956 031 15652.99 495.04 56908.68 88888.00 2003-01-31 19:50:25.956 031 15652.34 494.80 56908.44 88888.00 2003-01-31 19:50:26.956 031 15652.86 495.04 56908.31 88888.00 2003-01-31 19:50:27.956 031 15652.34 494.55 56908.68 88888.00 2003-01-31 19:50:28.956 031 15652.60 494.42 56908.56 88888.00 2003-01-31 19:50:29.956 031 15652.47 494.42 56908.56 88888.00 2003-01-31 19:50:30.956 031 15652.60 494.92 56908.68 88888.00 2003-01-31 19:50:31.956 031 15652.60 495.29 56908.07 88888.00 2003-01-31 19:50:32.956 031 15653.12 494.92 56908.56 88888.00 2003-01-31 19:50:33.956 031 15652.86 494.67 56908.68 88888.00 2003-01-31 19:50:34.956 031 15652.86 494.80 56908.56 88888.00 2003-01-31 19:50:35.956 031 15652.34 494.55 56908.56 88888.00 2003-01-31 19:50:36.956 031 15653.25 494.18 56908.68 88888.00 2003-01-31 19:50:37.956 031 15652.60 495.42 56908.68 88888.00 2003-01-31 19:50:38.956 031 15652.99 494.05 56907.95 88888.00 2003-01-31 19:50:39.956 031 15653.12 494.80 56908.19 88888.00 2003-01-31 19:50:40.956 031 15652.99 494.80 56908.07 88888.00 2003-01-31 19:50:41.956 031 15652.47 494.67 56908.19 88888.00 2003-01-31 19:50:42.956 031 15653.51 494.42 56908.80 88888.00 2003-01-31 19:50:43.956 031 15652.99 494.55 56908.93 88888.00 2003-01-31 19:50:44.956 031 15653.64 494.92 56908.68 88888.00 2003-01-31 19:50:45.956 031 15653.25 495.29 56908.19 88888.00 2003-01-31 19:50:46.956 031 15653.12 494.42 56908.19 88888.00 2003-01-31 19:50:47.956 031 15652.73 494.42 56908.80 88888.00 2003-01-31 19:50:48.956 031 15652.99 494.92 56908.68 88888.00 2003-01-31 19:50:49.956 031 15653.38 494.67 56908.68 88888.00 2003-01-31 19:50:50.956 031 15652.86 494.42 56908.68 88888.00 2003-01-31 19:50:51.956 031 15652.73 494.18 56909.05 88888.00 2003-01-31 19:50:52.956 031 15653.38 494.92 56908.93 88888.00 2003-01-31 19:50:53.956 031 15652.73 494.80 56908.31 88888.00 2003-01-31 19:50:54.956 031 15653.12 494.67 56908.31 88888.00 2003-01-31 19:50:55.956 031 15652.86 494.80 56908.68 88888.00 2003-01-31 19:50:56.956 031 15652.73 494.30 56908.80 88888.00 2003-01-31 19:50:57.956 031 15652.86 494.42 56909.17 88888.00 2003-01-31 19:50:58.956 031 15653.38 494.67 56908.80 88888.00 2003-01-31 19:50:59.956 031 15652.34 494.18 56908.31 88888.00 2003-01-31 19:51:00.956 031 15653.38 494.55 56908.68 88888.00 2003-01-31 19:51:01.956 031 15652.86 494.30 56908.56 88888.00 2003-01-31 19:51:02.956 031 15653.25 494.55 56909.17 88888.00 2003-01-31 19:51:03.956 031 15653.51 494.67 56908.68 88888.00 2003-01-31 19:51:04.956 031 15653.38 494.55 56909.05 88888.00 2003-01-31 19:51:05.956 031 15653.51 494.55 56909.05 88888.00 2003-01-31 19:51:06.956 031 15653.51 494.92 56908.44 88888.00 2003-01-31 19:51:07.956 031 15652.99 494.67 56908.44 88888.00 2003-01-31 19:51:09.956 031 15652.86 494.18 56908.93 88888.00 2003-01-31 19:51:10.956 031 15653.38 494.18 56908.07 88888.00 2003-01-31 19:51:11.956 031 15653.64 494.42 56908.93 88888.00 2003-01-31 19:51:12.956 031 15653.12 494.30 56909.17 88888.00 2003-01-31 19:51:13.956 031 15653.25 494.18 56908.93 88888.00 2003-01-31 19:51:14.956 031 15652.86 494.05 56908.31 88888.00 2003-01-31 19:51:15.956 031 15652.99 494.18 56907.70 88888.00 2003-01-31 19:51:16.956 031 15653.25 494.55 56908.56 88888.00 2003-01-31 19:51:17.956 031 15652.86 494.67 56909.54 88888.00 2003-01-31 19:51:18.956 031 15653.25 494.92 56908.31 88888.00 2003-01-31 19:51:19.956 031 15653.51 494.18 56908.31 88888.00 2003-01-31 19:51:20.956 031 15652.86 494.55 56908.68 88888.00 2003-01-31 19:51:21.956 031 15653.12 495.17 56909.17 88888.00 2003-01-31 19:51:22.956 031 15653.38 494.55 56908.31 88888.00 2003-01-31 19:51:23.956 031 15653.25 495.04 56909.05 88888.00 2003-01-31 19:51:24.956 031 15652.99 494.18 56909.29 88888.00 2003-01-31 19:51:25.956 031 15653.38 494.80 56909.66 88888.00 2003-01-31 19:51:26.956 031 15653.64 494.80 56909.29 88888.00 2003-01-31 19:51:27.956 031 15652.99 494.55 56908.93 88888.00 2003-01-31 19:51:28.956 031 15653.12 494.05 56909.05 88888.00 2003-01-31 19:51:29.956 031 15653.64 494.67 56908.93 88888.00 2003-01-31 19:51:30.956 031 15653.77 494.42 56908.93 88888.00 2003-01-31 19:51:31.956 031 15652.86 494.30 56909.54 88888.00 2003-01-31 19:51:32.956 031 15654.29 494.80 56909.05 88888.00 2003-01-31 19:51:33.956 031 15653.51 494.05 56908.80 88888.00 2003-01-31 19:51:34.956 031 15653.51 494.67 56908.93 88888.00 2003-01-31 19:51:35.956 031 15653.25 494.30 56909.17 88888.00 2003-01-31 19:51:36.956 031 15653.90 494.80 56908.80 88888.00 2003-01-31 19:51:37.956 031 15653.38 494.55 56909.54 88888.00 2003-01-31 19:51:38.956 031 15653.12 493.93 56909.29 88888.00 2003-01-31 19:51:39.956 031 15653.51 494.05 56909.05 88888.00 2003-01-31 19:51:40.956 031 15653.90 493.81 56909.41 88888.00 2003-01-31 19:51:41.956 031 15653.90 493.81 56909.54 88888.00 2003-01-31 19:51:42.956 031 15653.25 494.67 56909.17 88888.00 2003-01-31 19:51:43.956 031 15653.90 494.67 56908.80 88888.00 2003-01-31 19:51:44.956 031 15653.12 494.30 56909.29 88888.00 2003-01-31 19:51:45.956 031 15654.42 494.30 56909.17 88888.00 2003-01-31 19:51:46.956 031 15653.64 494.30 56909.66 88888.00 2003-01-31 19:51:47.956 031 15653.90 494.67 56909.17 88888.00 2003-01-31 19:51:48.956 031 15653.77 494.67 56909.54 88888.00 2003-01-31 19:51:49.956 031 15654.03 494.05 56909.29 88888.00 2003-01-31 19:51:50.956 031 15654.29 493.68 56909.41 88888.00 2003-01-31 19:51:51.956 031 15653.90 494.05 56908.80 88888.00 2003-01-31 19:51:52.956 031 15653.90 494.30 56909.29 88888.00 2003-01-31 19:51:53.956 031 15653.77 494.55 56910.03 88888.00 2003-01-31 19:51:54.956 031 15654.55 494.18 56909.78 88888.00 2003-01-31 19:51:55.956 031 15654.81 494.80 56909.66 88888.00 2003-01-31 19:51:56.956 031 15654.29 494.92 56909.66 88888.00 2003-01-31 19:51:57.956 031 15654.42 494.55 56909.41 88888.00 2003-01-31 19:51:58.956 031 15653.90 494.18 56909.54 88888.00 2003-01-31 19:51:59.956 031 15654.29 494.67 56909.54 88888.00 2003-01-31 19:52:00.956 031 15654.29 493.68 56909.29 88888.00 2003-01-31 19:52:01.956 031 15654.29 493.93 56910.39 88888.00 2003-01-31 19:52:02.956 031 15654.68 494.80 56909.78 88888.00 2003-01-31 19:52:03.956 031 15654.55 494.30 56910.27 88888.00 2003-01-31 19:52:04.956 031 15654.55 494.42 56909.78 88888.00 2003-01-31 19:52:05.956 031 15654.81 494.30 56910.15 88888.00 2003-01-31 19:52:06.956 031 15654.55 493.93 56910.03 88888.00 2003-01-31 19:52:07.956 031 15655.07 494.55 56909.41 88888.00 2003-01-31 19:52:08.956 031 15654.42 494.30 56910.27 88888.00 2003-01-31 19:52:09.956 031 15654.42 495.17 56910.27 88888.00 2003-01-31 19:52:10.956 031 15654.94 494.80 56910.52 88888.00 2003-01-31 19:52:11.956 031 15654.68 494.92 56909.78 88888.00 2003-01-31 19:52:12.956 031 15655.46 494.67 56910.27 88888.00 2003-01-31 19:52:13.956 031 15654.81 494.18 56909.78 88888.00 2003-01-31 19:52:14.956 031 15655.46 494.67 56909.90 88888.00 2003-01-31 19:52:15.956 031 15654.94 494.80 56909.66 88888.00 2003-01-31 19:52:16.956 031 15655.07 494.18 56910.15 88888.00 2003-01-31 19:52:17.956 031 15655.59 494.80 56910.39 88888.00 2003-01-31 19:52:18.956 031 15654.94 494.55 56910.15 88888.00 2003-01-31 19:52:19.956 031 15655.33 494.67 56910.76 88888.00 2003-01-31 19:52:20.956 031 15655.33 493.68 56910.76 88888.00 2003-01-31 19:52:21.956 031 15655.85 494.55 56910.03 88888.00 2003-01-31 19:52:22.956 031 15655.33 494.30 56910.03 88888.00 2003-01-31 19:52:23.956 031 15654.94 494.18 56909.78 88888.00 2003-01-31 19:52:24.956 031 15655.33 494.67 56910.39 88888.00 2003-01-31 19:52:25.956 031 15655.20 494.42 56910.27 88888.00 2003-01-31 19:52:26.956 031 15655.46 494.80 56910.15 88888.00 2003-01-31 19:52:27.956 031 15654.94 494.42 56910.52 88888.00 2003-01-31 19:52:28.956 031 15655.85 495.04 56910.64 88888.00 2003-01-31 19:52:29.956 031 15655.59 494.42 56910.27 88888.00 2003-01-31 19:52:30.956 031 15655.33 494.67 56910.64 88888.00 2003-01-31 19:52:31.956 031 15656.11 494.18 56910.15 88888.00 2003-01-31 19:52:32.956 031 15655.98 494.42 56910.64 88888.00 2003-01-31 19:52:33.956 031 15655.72 494.18 56910.52 88888.00 2003-01-31 19:52:34.956 031 15655.46 494.30 56910.15 88888.00 2003-01-31 19:52:35.956 031 15655.59 494.55 56910.52 88888.00 2003-01-31 19:52:36.956 031 15655.85 494.42 56911.00 88888.00 2003-01-31 19:52:37.956 031 15655.33 494.18 56910.76 88888.00 2003-01-31 19:52:38.956 031 15656.11 494.55 56910.52 88888.00 2003-01-31 19:52:39.956 031 15655.85 494.55 56910.27 88888.00 2003-01-31 19:52:40.956 031 15655.72 494.05 56911.00 88888.00 2003-01-31 19:52:41.956 031 15656.37 494.67 56910.27 88888.00 2003-01-31 19:52:42.956 031 15656.50 494.67 56910.39 88888.00 2003-01-31 19:52:43.956 031 15656.11 494.05 56911.49 88888.00 2003-01-31 19:52:44.956 031 15656.50 493.68 56910.76 88888.00 2003-01-31 19:52:45.956 031 15657.15 494.18 56911.12 88888.00 2003-01-31 19:52:46.956 031 15656.63 494.67 56911.37 88888.00 2003-01-31 19:52:47.956 031 15656.76 494.80 56911.00 88888.00 2003-01-31 19:52:48.956 031 15657.02 494.67 56911.37 88888.00 2003-01-31 19:52:49.956 031 15657.41 493.93 56910.76 88888.00 2003-01-31 19:52:50.956 031 15656.76 494.55 56910.76 88888.00 2003-01-31 19:52:51.956 031 15656.76 493.81 56911.12 88888.00 2003-01-31 19:52:52.956 031 15657.28 494.55 56911.37 88888.00 2003-01-31 19:52:53.956 031 15656.76 494.05 56910.88 88888.00 2003-01-31 19:52:54.956 031 15657.02 494.67 56910.88 88888.00 2003-01-31 19:52:55.956 031 15657.15 494.80 56910.88 88888.00 2003-01-31 19:52:56.956 031 15657.28 494.18 56910.76 88888.00 2003-01-31 19:52:57.956 031 15657.41 494.42 56910.76 88888.00 2003-01-31 19:52:58.956 031 15658.06 494.42 56910.76 88888.00 2003-01-31 19:52:59.956 031 15657.41 494.42 56911.49 88888.00 2003-01-31 19:53:00.956 031 15657.80 494.67 56911.00 88888.00 2003-01-31 19:53:01.956 031 15657.93 494.55 56911.00 88888.00 2003-01-31 19:53:02.956 031 15658.19 494.30 56911.25 88888.00 2003-01-31 19:53:03.956 031 15657.80 493.93 56911.61 88888.00 2003-01-31 19:53:04.956 031 15658.32 494.55 56911.25 88888.00 2003-01-31 19:53:05.956 031 15658.32 493.93 56911.74 88888.00 2003-01-31 19:53:06.956 031 15657.93 494.18 56910.88 88888.00 2003-01-31 19:53:07.956 031 15658.06 494.05 56911.00 88888.00 2003-01-31 19:53:09.956 031 15658.32 494.30 56911.25 88888.00 2003-01-31 19:53:10.956 031 15658.45 493.81 56912.11 88888.00 2003-01-31 19:53:11.956 031 15658.58 493.56 56911.74 88888.00 2003-01-31 19:53:12.956 031 15658.97 493.93 56911.74 88888.00 2003-01-31 19:53:13.956 031 15658.84 493.93 56911.61 88888.00 2003-01-31 19:53:14.956 031 15658.58 493.43 56911.86 88888.00 2003-01-31 19:53:15.956 031 15658.71 493.93 56911.37 88888.00 2003-01-31 19:53:16.956 031 15659.36 493.93 56911.74 88888.00 2003-01-31 19:53:17.956 031 15658.71 493.56 56911.74 88888.00 2003-01-31 19:53:18.956 031 15658.58 493.56 56911.61 88888.00 2003-01-31 19:53:19.956 031 15658.71 494.18 56912.35 88888.00 2003-01-31 19:53:20.956 031 15658.45 493.19 56911.37 88888.00 2003-01-31 19:53:21.956 031 15659.49 493.93 56911.74 88888.00 2003-01-31 19:53:22.956 031 15659.23 493.56 56911.74 88888.00 2003-01-31 19:53:23.956 031 15659.23 493.31 56911.61 88888.00 2003-01-31 19:53:24.956 031 15659.75 493.56 56912.23 88888.00 2003-01-31 19:53:25.956 031 15659.49 493.31 56912.35 88888.00 2003-01-31 19:53:26.956 031 15659.23 492.44 56911.98 88888.00 2003-01-31 19:53:27.956 031 15659.75 493.31 56912.23 88888.00 2003-01-31 19:53:28.956 031 15658.84 493.06 56912.35 88888.00 2003-01-31 19:53:29.956 031 15659.62 492.94 56912.23 88888.00 2003-01-31 19:53:30.956 031 15659.62 493.43 56912.47 88888.00 2003-01-31 19:53:31.956 031 15658.84 493.19 56912.11 88888.00 2003-01-31 19:53:32.956 031 15659.10 492.94 56911.98 88888.00 2003-01-31 19:53:33.956 031 15658.71 492.69 56912.23 88888.00 2003-01-31 19:53:34.956 031 15659.10 493.31 56912.35 88888.00 2003-01-31 19:53:35.956 031 15659.36 492.44 56913.08 88888.00 2003-01-31 19:53:36.956 031 15659.49 492.32 56911.86 88888.00 2003-01-31 19:53:37.956 031 15659.62 492.94 56911.86 88888.00 2003-01-31 19:53:38.956 031 15659.62 493.43 56912.47 88888.00 2003-01-31 19:53:39.956 031 15659.49 492.94 56912.11 88888.00 2003-01-31 19:53:40.956 031 15659.49 493.06 56912.71 88888.00 2003-01-31 19:53:41.956 031 15660.01 492.81 56911.61 88888.00 2003-01-31 19:53:42.956 031 15659.75 492.94 56912.11 88888.00 2003-01-31 19:53:43.956 031 15659.62 492.69 56912.11 88888.00 2003-01-31 19:53:44.956 031 15660.01 492.57 56912.47 88888.00 2003-01-31 19:53:45.956 031 15659.62 492.44 56912.11 88888.00 2003-01-31 19:53:46.956 031 15659.75 492.69 56911.86 88888.00 2003-01-31 19:53:47.956 031 15658.97 492.94 56912.35 88888.00 2003-01-31 19:53:48.956 031 15659.36 492.20 56912.11 88888.00 2003-01-31 19:53:49.956 031 15658.84 492.69 56912.11 88888.00 2003-01-31 19:53:50.956 031 15660.01 492.32 56912.71 88888.00 2003-01-31 19:53:51.956 031 15660.14 492.32 56912.23 88888.00 2003-01-31 19:53:52.956 031 15659.49 491.82 56912.47 88888.00 2003-01-31 19:53:53.956 031 15659.88 492.07 56912.35 88888.00 2003-01-31 19:53:54.956 031 15659.62 492.81 56912.47 88888.00 2003-01-31 19:53:55.956 031 15660.40 491.58 56912.35 88888.00 2003-01-31 19:53:56.956 031 15660.14 491.82 56912.84 88888.00 2003-01-31 19:53:57.956 031 15659.49 491.95 56912.96 88888.00 2003-01-31 19:53:58.956 031 15659.75 492.44 56911.98 88888.00 2003-01-31 19:53:59.956 031 15659.36 491.95 56912.96 88888.00 2003-01-31 19:54:00.956 031 15660.01 491.82 56912.84 88888.00 2003-01-31 19:54:01.956 031 15659.49 492.44 56912.59 88888.00 2003-01-31 19:54:02.956 031 15659.62 491.33 56912.59 88888.00 2003-01-31 19:54:03.956 031 15659.62 491.58 56912.47 88888.00 2003-01-31 19:54:04.956 031 15659.36 491.95 56912.59 88888.00 2003-01-31 19:54:05.956 031 15659.49 491.58 56913.20 88888.00 2003-01-31 19:54:06.956 031 15659.75 491.20 56912.84 88888.00 2003-01-31 19:54:07.956 031 15658.84 491.58 56912.59 88888.00 2003-01-31 19:54:08.956 031 15659.49 491.45 56912.59 88888.00 2003-01-31 19:54:09.956 031 15659.62 490.96 56912.59 88888.00 2003-01-31 19:54:10.956 031 15659.88 491.45 56912.59 88888.00 2003-01-31 19:54:11.956 031 15659.62 491.58 56912.71 88888.00 2003-01-31 19:54:12.956 031 15659.36 490.96 56912.96 88888.00 2003-01-31 19:54:13.956 031 15658.71 491.33 56912.47 88888.00 2003-01-31 19:54:14.956 031 15659.23 491.58 56912.11 88888.00 2003-01-31 19:54:15.956 031 15658.84 491.58 56912.23 88888.00 2003-01-31 19:54:16.956 031 15659.62 491.33 56912.71 88888.00 2003-01-31 19:54:17.956 031 15659.10 491.45 56912.47 88888.00 2003-01-31 19:54:18.956 031 15658.71 491.33 56912.59 88888.00 2003-01-31 19:54:19.956 031 15658.97 491.45 56912.47 88888.00 2003-01-31 19:54:20.956 031 15658.45 490.96 56912.47 88888.00 2003-01-31 19:54:21.956 031 15658.58 491.20 56912.59 88888.00 2003-01-31 19:54:22.956 031 15658.97 491.20 56913.08 88888.00 2003-01-31 19:54:23.956 031 15658.32 491.20 56912.47 88888.00 2003-01-31 19:54:24.956 031 15658.58 492.07 56912.35 88888.00 2003-01-31 19:54:25.956 031 15658.84 491.08 56912.71 88888.00 2003-01-31 19:54:26.956 031 15658.71 491.33 56913.20 88888.00 2003-01-31 19:54:27.956 031 15658.97 491.45 56912.23 88888.00 2003-01-31 19:54:28.956 031 15658.45 491.08 56911.86 88888.00 2003-01-31 19:54:29.956 031 15659.10 491.70 56913.08 88888.00 2003-01-31 19:54:30.956 031 15659.23 491.20 56912.59 88888.00 2003-01-31 19:54:31.956 031 15658.32 490.58 56912.71 88888.00 2003-01-31 19:54:32.956 031 15658.84 491.08 56912.47 88888.00 2003-01-31 19:54:33.956 031 15659.10 490.96 56912.84 88888.00 2003-01-31 19:54:34.956 031 15658.32 490.58 56912.71 88888.00 2003-01-31 19:54:35.956 031 15658.58 490.83 56912.35 88888.00 2003-01-31 19:54:36.956 031 15657.67 490.21 56912.84 88888.00 2003-01-31 19:54:37.956 031 15658.58 490.46 56912.59 88888.00 2003-01-31 19:54:38.956 031 15658.06 490.83 56912.23 88888.00 2003-01-31 19:54:39.956 031 15658.45 490.46 56912.71 88888.00 2003-01-31 19:54:40.956 031 15658.71 490.58 56912.23 88888.00 2003-01-31 19:54:41.956 031 15658.97 490.21 56912.47 88888.00 2003-01-31 19:54:42.956 031 15658.32 490.96 56912.47 88888.00 2003-01-31 19:54:43.956 031 15658.19 490.58 56912.84 88888.00 2003-01-31 19:54:44.956 031 15658.06 490.21 56912.23 88888.00 2003-01-31 19:54:45.956 031 15658.45 490.21 56913.08 88888.00 2003-01-31 19:54:46.956 031 15659.10 490.46 56912.23 88888.00 2003-01-31 19:54:47.956 031 15658.32 490.46 56912.71 88888.00 2003-01-31 19:54:48.956 031 15658.19 490.46 56913.45 88888.00 2003-01-31 19:54:49.956 031 15658.06 490.96 56912.71 88888.00 2003-01-31 19:54:50.956 031 15658.19 489.84 56912.84 88888.00 2003-01-31 19:54:51.956 031 15658.32 490.58 56912.35 88888.00 2003-01-31 19:54:52.956 031 15658.06 490.21 56913.08 88888.00 2003-01-31 19:54:53.956 031 15658.06 491.20 56912.35 88888.00 2003-01-31 19:54:54.956 031 15658.19 490.58 56912.47 88888.00 2003-01-31 19:54:55.956 031 15657.80 490.58 56912.84 88888.00 2003-01-31 19:54:56.956 031 15658.84 490.21 56912.23 88888.00 2003-01-31 19:54:57.956 031 15658.58 490.96 56911.98 88888.00 2003-01-31 19:54:58.956 031 15658.06 490.46 56912.59 88888.00 2003-01-31 19:54:59.956 031 15657.67 490.34 56912.35 88888.00 2003-01-31 19:55:00.956 031 15658.84 490.34 56912.47 88888.00 2003-01-31 19:55:01.956 031 15657.80 490.46 56912.47 88888.00 2003-01-31 19:55:02.956 031 15658.32 490.71 56912.35 88888.00 2003-01-31 19:55:03.956 031 15658.45 489.72 56912.35 88888.00 2003-01-31 19:55:04.956 031 15658.71 490.34 56912.47 88888.00 2003-01-31 19:55:05.956 031 15658.58 490.46 56912.47 88888.00 2003-01-31 19:55:06.956 031 15657.41 489.84 56912.71 88888.00 2003-01-31 19:55:07.956 031 15658.71 489.97 56912.84 88888.00 2003-01-31 19:55:08.956 031 15658.19 490.46 56912.84 88888.00 2003-01-31 19:55:09.956 031 15657.93 490.46 56912.84 88888.00 2003-01-31 19:55:10.956 031 15657.80 490.71 56912.47 88888.00 2003-01-31 19:55:11.956 031 15657.93 490.58 56912.96 88888.00 2003-01-31 19:55:12.956 031 15658.71 490.83 56911.98 88888.00 2003-01-31 19:55:13.956 031 15657.67 490.46 56912.84 88888.00 2003-01-31 19:55:14.956 031 15658.32 490.34 56912.71 88888.00 2003-01-31 19:55:15.956 031 15658.45 490.46 56912.71 88888.00 2003-01-31 19:55:16.956 031 15658.45 490.34 56912.71 88888.00 2003-01-31 19:55:17.956 031 15657.67 490.71 56912.71 88888.00 2003-01-31 19:55:18.956 031 15657.67 490.83 56913.20 88888.00 2003-01-31 19:55:19.956 031 15658.45 490.83 56912.96 88888.00 2003-01-31 19:55:20.956 031 15657.15 490.71 56912.71 88888.00 2003-01-31 19:55:21.956 031 15657.54 490.46 56912.59 88888.00 2003-01-31 19:55:22.956 031 15657.80 490.21 56912.84 88888.00 2003-01-31 19:55:23.956 031 15657.93 490.71 56913.20 88888.00 2003-01-31 19:55:24.956 031 15657.41 491.08 56912.23 88888.00 2003-01-31 19:55:25.956 031 15657.93 490.46 56912.71 88888.00 2003-01-31 19:55:26.956 031 15657.41 491.20 56912.47 88888.00 2003-01-31 19:55:27.956 031 15657.80 490.83 56912.23 88888.00 2003-01-31 19:55:28.956 031 15657.41 489.97 56912.71 88888.00 2003-01-31 19:55:29.956 031 15657.28 490.83 56912.47 88888.00 2003-01-31 19:55:30.956 031 15657.80 490.21 56912.84 88888.00 2003-01-31 19:55:31.956 031 15656.89 490.71 56913.08 88888.00 2003-01-31 19:55:32.956 031 15657.67 490.21 56912.11 88888.00 2003-01-31 19:55:33.956 031 15657.93 490.34 56912.71 88888.00 2003-01-31 19:55:34.956 031 15657.54 490.83 56912.35 88888.00 2003-01-31 19:55:35.956 031 15657.28 490.71 56912.35 88888.00 2003-01-31 19:55:36.956 031 15657.41 490.58 56912.84 88888.00 2003-01-31 19:55:37.956 031 15657.54 491.08 56912.59 88888.00 2003-01-31 19:55:38.956 031 15656.50 490.96 56912.59 88888.00 2003-01-31 19:55:39.956 031 15657.28 490.34 56912.84 88888.00 2003-01-31 19:55:40.956 031 15657.02 490.46 56912.96 88888.00 2003-01-31 19:55:41.956 031 15656.76 491.20 56912.96 88888.00 2003-01-31 19:55:42.956 031 15657.67 491.70 56912.71 88888.00 2003-01-31 19:55:43.956 031 15657.15 490.83 56912.11 88888.00 2003-01-31 19:55:44.956 031 15657.41 490.58 56912.84 88888.00 2003-01-31 19:55:45.956 031 15656.50 491.58 56912.11 88888.00 2003-01-31 19:55:46.956 031 15657.15 490.71 56912.59 88888.00 2003-01-31 19:55:47.956 031 15656.63 491.45 56912.71 88888.00 2003-01-31 19:55:48.956 031 15656.76 491.33 56912.35 88888.00 2003-01-31 19:55:49.956 031 15657.15 490.96 56912.59 88888.00 2003-01-31 19:55:50.956 031 15656.89 490.83 56912.23 88888.00 2003-01-31 19:55:51.956 031 15656.50 491.08 56912.35 88888.00 2003-01-31 19:55:52.956 031 15656.76 491.20 56912.71 88888.00 2003-01-31 19:55:53.956 031 15656.50 491.20 56913.08 88888.00 2003-01-31 19:55:54.956 031 15656.50 491.33 56912.59 88888.00 2003-01-31 19:55:55.956 031 15656.63 491.82 56912.84 88888.00 2003-01-31 19:55:56.956 031 15657.02 491.08 56912.71 88888.00 2003-01-31 19:55:57.956 031 15656.37 491.08 56913.20 88888.00 2003-01-31 19:55:58.956 031 15656.50 491.33 56912.96 88888.00 2003-01-31 19:55:59.956 031 15656.63 492.07 56912.96 88888.00 2003-01-31 19:56:00.956 031 15656.63 490.83 56912.71 88888.00 2003-01-31 19:56:01.956 031 15656.89 491.33 56912.47 88888.00 2003-01-31 19:56:02.956 031 15656.76 491.33 56912.47 88888.00 2003-01-31 19:56:03.956 031 15656.63 491.58 56912.96 88888.00 2003-01-31 19:56:04.956 031 15656.63 492.20 56913.08 88888.00 2003-01-31 19:56:05.956 031 15656.63 491.95 56913.08 88888.00 2003-01-31 19:56:06.956 031 15656.63 491.95 56912.96 88888.00 2003-01-31 19:56:07.956 031 15657.02 492.32 56913.08 88888.00 2003-01-31 19:56:08.956 031 15656.37 492.69 56913.08 88888.00 2003-01-31 19:56:09.956 031 15657.02 492.44 56913.20 88888.00 2003-01-31 19:56:10.956 031 15656.89 492.20 56913.33 88888.00 2003-01-31 19:56:11.956 031 15656.50 492.57 56913.45 88888.00 2003-01-31 19:56:12.956 031 15656.76 492.69 56913.82 88888.00 2003-01-31 19:56:13.956 031 15656.89 492.94 56913.70 88888.00 2003-01-31 19:56:14.956 031 15657.28 492.44 56913.20 88888.00 2003-01-31 19:56:15.956 031 15656.50 492.32 56913.08 88888.00 2003-01-31 19:56:16.956 031 15656.76 493.19 56912.59 88888.00 2003-01-31 19:56:17.956 031 15657.28 492.20 56913.08 88888.00 2003-01-31 19:56:18.956 031 15657.41 492.32 56913.08 88888.00 2003-01-31 19:56:19.956 031 15657.54 493.19 56912.84 88888.00 2003-01-31 19:56:20.956 031 15656.89 492.69 56913.20 88888.00 2003-01-31 19:56:21.956 031 15657.28 492.81 56913.08 88888.00 2003-01-31 19:56:22.956 031 15657.54 493.43 56913.45 88888.00 2003-01-31 19:56:23.956 031 15656.89 493.43 56912.84 88888.00 2003-01-31 19:56:24.956 031 15657.41 493.93 56913.33 88888.00 2003-01-31 19:56:25.956 031 15657.28 492.94 56913.20 88888.00 2003-01-31 19:56:26.956 031 15657.80 493.81 56913.45 88888.00 2003-01-31 19:56:27.956 031 15658.19 493.93 56913.82 88888.00 2003-01-31 19:56:28.956 031 15657.41 494.42 56914.06 88888.00 2003-01-31 19:56:29.956 031 15657.28 493.93 56913.08 88888.00 2003-01-31 19:56:30.956 031 15658.06 493.68 56914.06 88888.00 2003-01-31 19:56:31.956 031 15658.06 494.18 56914.18 88888.00 2003-01-31 19:56:32.956 031 15657.41 493.93 56914.06 88888.00 2003-01-31 19:56:33.956 031 15658.32 494.18 56913.70 88888.00 2003-01-31 19:56:34.956 031 15657.54 493.68 56914.43 88888.00 2003-01-31 19:56:35.956 031 15658.45 493.81 56914.18 88888.00 2003-01-31 19:56:36.956 031 15657.93 494.30 56913.94 88888.00 2003-01-31 19:56:37.956 031 15658.06 494.92 56913.82 88888.00 2003-01-31 19:56:38.956 031 15658.71 494.92 56913.82 88888.00 2003-01-31 19:56:39.956 031 15658.06 494.67 56913.94 88888.00 2003-01-31 19:56:40.956 031 15658.19 494.30 56914.06 88888.00 2003-01-31 19:56:41.956 031 15658.97 494.67 56914.06 88888.00 2003-01-31 19:56:42.956 031 15658.32 494.80 56914.06 88888.00 2003-01-31 19:56:43.956 031 15658.45 494.80 56913.70 88888.00 2003-01-31 19:56:44.956 031 15657.93 494.67 56914.43 88888.00 2003-01-31 19:56:45.956 031 15658.45 494.92 56913.94 88888.00 2003-01-31 19:56:46.956 031 15658.45 495.29 56914.06 88888.00 2003-01-31 19:56:47.956 031 15659.10 494.92 56914.06 88888.00 2003-01-31 19:56:48.956 031 15658.97 494.80 56913.82 88888.00 2003-01-31 19:56:49.956 031 15658.71 495.04 56914.43 88888.00 2003-01-31 19:56:50.956 031 15659.10 495.17 56914.67 88888.00 2003-01-31 19:56:51.956 031 15659.49 495.17 56914.30 88888.00 2003-01-31 19:56:52.956 031 15659.88 495.17 56913.33 88888.00 2003-01-31 19:56:53.956 031 15659.62 495.42 56914.79 88888.00 2003-01-31 19:56:54.956 031 15659.49 495.54 56914.43 88888.00 2003-01-31 19:56:55.956 031 15659.49 495.17 56914.67 88888.00 2003-01-31 19:56:56.956 031 15658.97 495.91 56913.82 88888.00 2003-01-31 19:56:57.956 031 15659.23 495.66 56914.79 88888.00 2003-01-31 19:56:58.956 031 15659.62 495.29 56913.94 88888.00 2003-01-31 19:56:59.956 031 15659.75 495.91 56914.43 88888.00 2003-01-31 19:57:00.956 031 15659.75 495.29 56914.43 88888.00 2003-01-31 19:57:01.956 031 15659.49 495.79 56914.30 88888.00 2003-01-31 19:57:02.956 031 15659.62 495.91 56914.79 88888.00 2003-01-31 19:57:03.956 031 15658.97 495.66 56914.67 88888.00 2003-01-31 19:57:04.956 031 15659.62 495.91 56914.55 88888.00 2003-01-31 19:57:05.956 031 15660.01 495.66 56914.06 88888.00 2003-01-31 19:57:06.956 031 15659.75 496.28 56914.92 88888.00 2003-01-31 19:57:07.956 031 15660.53 496.41 56914.79 88888.00 2003-01-31 19:57:08.956 031 15659.62 496.65 56914.06 88888.00 2003-01-31 19:57:09.956 031 15660.27 496.53 56914.30 88888.00 2003-01-31 19:57:10.956 031 15659.75 496.28 56914.55 88888.00 2003-01-31 19:57:11.956 031 15660.01 495.79 56914.92 88888.00 2003-01-31 19:57:12.956 031 15660.14 495.91 56915.04 88888.00 2003-01-31 19:57:13.956 031 15660.40 496.03 56914.18 88888.00 2003-01-31 19:57:14.956 031 15660.53 495.91 56914.18 88888.00 2003-01-31 19:57:15.956 031 15660.92 495.91 56914.79 88888.00 2003-01-31 19:57:16.956 031 15660.40 496.53 56914.06 88888.00 2003-01-31 19:57:17.956 031 15660.92 496.41 56914.79 88888.00 2003-01-31 19:57:18.956 031 15660.40 496.16 56914.79 88888.00 2003-01-31 19:57:19.956 031 15661.31 496.90 56914.30 88888.00 2003-01-31 19:57:20.956 031 15661.31 496.65 56914.92 88888.00 2003-01-31 19:57:21.956 031 15661.44 496.65 56914.06 88888.00 2003-01-31 19:57:22.956 031 15661.05 496.78 56914.67 88888.00 2003-01-31 19:57:23.956 031 15660.79 497.64 56914.30 88888.00 2003-01-31 19:57:24.956 031 15660.53 496.65 56914.43 88888.00 2003-01-31 19:57:25.956 031 15661.44 496.53 56914.79 88888.00 2003-01-31 19:57:26.956 031 15661.18 496.78 56915.04 88888.00 2003-01-31 19:57:27.956 031 15661.05 497.15 56915.28 88888.00 2003-01-31 19:57:28.956 031 15660.92 496.90 56914.55 88888.00 2003-01-31 19:57:29.956 031 15661.05 496.90 56914.18 88888.00 2003-01-31 19:57:30.956 031 15661.83 496.78 56914.79 88888.00 2003-01-31 19:57:31.956 031 15662.09 497.40 56914.18 88888.00 2003-01-31 19:57:32.956 031 15661.83 497.27 56914.79 88888.00 2003-01-31 19:57:33.956 031 15661.44 497.40 56914.79 88888.00 2003-01-31 19:57:34.956 031 15661.96 497.89 56914.18 88888.00 2003-01-31 19:57:35.956 031 15660.66 497.15 56914.79 88888.00 2003-01-31 19:57:36.956 031 15662.22 497.64 56914.55 88888.00 2003-01-31 19:57:37.956 031 15661.96 497.89 56914.79 88888.00 2003-01-31 19:57:38.956 031 15661.96 497.15 56915.04 88888.00 2003-01-31 19:57:39.956 031 15661.96 497.15 56915.04 88888.00 2003-01-31 19:57:40.956 031 15661.70 497.15 56914.43 88888.00 2003-01-31 19:57:41.956 031 15661.96 497.15 56914.79 88888.00 2003-01-31 19:57:42.956 031 15662.61 497.15 56914.67 88888.00 2003-01-31 19:57:43.956 031 15662.09 497.15 56914.30 88888.00 2003-01-31 19:57:44.956 031 15662.74 497.89 56914.30 88888.00 2003-01-31 19:57:45.956 031 15663.13 497.27 56914.30 88888.00 2003-01-31 19:57:46.956 031 15663.13 497.52 56913.82 88888.00 2003-01-31 19:57:47.956 031 15662.61 497.40 56914.18 88888.00 2003-01-31 19:57:48.956 031 15663.00 497.40 56915.41 88888.00 2003-01-31 19:57:49.956 031 15663.00 497.27 56914.43 88888.00 2003-01-31 19:57:50.956 031 15662.61 496.78 56914.06 88888.00 2003-01-31 19:57:51.956 031 15663.52 497.40 56914.43 88888.00 2003-01-31 19:57:52.956 031 15663.26 497.40 56914.06 88888.00 2003-01-31 19:57:53.956 031 15663.13 497.40 56914.55 88888.00 2003-01-31 19:57:54.956 031 15663.39 497.40 56914.67 88888.00 2003-01-31 19:57:55.956 031 15663.78 497.64 56914.43 88888.00 2003-01-31 19:57:56.956 031 15663.39 497.40 56913.82 88888.00 2003-01-31 19:57:57.956 031 15663.52 496.65 56914.92 88888.00 2003-01-31 19:57:58.956 031 15663.52 497.15 56914.92 88888.00 2003-01-31 19:57:59.956 031 15663.65 496.41 56914.43 88888.00 2003-01-31 19:58:00.956 031 15663.78 496.78 56914.43 88888.00 2003-01-31 19:58:01.956 031 15663.00 496.78 56914.55 88888.00 2003-01-31 19:58:02.956 031 15663.91 497.52 56914.55 88888.00 2003-01-31 19:58:03.956 031 15663.78 496.90 56914.06 88888.00 2003-01-31 19:58:04.956 031 15664.04 496.90 56914.30 88888.00 2003-01-31 19:58:05.956 031 15664.69 497.15 56914.06 88888.00 2003-01-31 19:58:06.956 031 15663.91 497.15 56914.55 88888.00 2003-01-31 19:58:07.956 031 15663.91 496.53 56914.55 88888.00 2003-01-31 19:58:08.956 031 15663.39 496.41 56914.18 88888.00 2003-01-31 19:58:09.956 031 15664.69 496.78 56914.18 88888.00 2003-01-31 19:58:10.956 031 15664.69 496.78 56914.79 88888.00 2003-01-31 19:58:11.956 031 15664.56 496.41 56914.55 88888.00 2003-01-31 19:58:12.956 031 15663.52 496.53 56913.94 88888.00 2003-01-31 19:58:13.956 031 15664.56 495.91 56913.82 88888.00 2003-01-31 19:58:14.956 031 15664.17 496.41 56914.43 88888.00 2003-01-31 19:58:15.956 031 15663.39 496.16 56914.18 88888.00 2003-01-31 19:58:16.956 031 15664.04 496.28 56913.57 88888.00 2003-01-31 19:58:17.956 031 15663.65 496.28 56914.30 88888.00 2003-01-31 19:58:18.956 031 15664.30 496.28 56914.06 88888.00 2003-01-31 19:58:19.956 031 15664.30 496.03 56914.43 88888.00 2003-01-31 19:58:20.956 031 15664.82 495.91 56913.82 88888.00 2003-01-31 19:58:21.956 031 15664.69 495.79 56913.70 88888.00 2003-01-31 19:58:22.956 031 15664.56 496.03 56914.06 88888.00 2003-01-31 19:58:23.956 031 15664.69 495.66 56914.55 88888.00 2003-01-31 19:58:24.956 031 15665.21 496.41 56913.82 88888.00 2003-01-31 19:58:25.956 031 15664.04 495.66 56913.82 88888.00 2003-01-31 19:58:26.956 031 15664.56 495.66 56914.30 88888.00 2003-01-31 19:58:27.956 031 15664.82 495.91 56914.06 88888.00 2003-01-31 19:58:28.956 031 15664.95 495.17 56914.06 88888.00 2003-01-31 19:58:29.956 031 15664.69 495.04 56913.70 88888.00 2003-01-31 19:58:30.956 031 15664.69 495.04 56913.70 88888.00 2003-01-31 19:58:31.956 031 15664.82 494.80 56914.43 88888.00 2003-01-31 19:58:32.956 031 15665.21 494.42 56914.30 88888.00 2003-01-31 19:58:33.956 031 15664.69 494.80 56914.43 88888.00 2003-01-31 19:58:34.956 031 15665.08 495.29 56914.43 88888.00 2003-01-31 19:58:35.956 031 15664.56 495.29 56913.94 88888.00 2003-01-31 19:58:36.956 031 15664.95 494.92 56914.55 88888.00 2003-01-31 19:58:37.956 031 15664.95 495.42 56914.30 88888.00 2003-01-31 19:58:38.956 031 15665.33 494.92 56913.70 88888.00 2003-01-31 19:58:39.956 031 15664.69 494.67 56913.57 88888.00 2003-01-31 19:58:40.956 031 15665.72 495.17 56914.55 88888.00 2003-01-31 19:58:41.956 031 15665.33 494.80 56914.30 88888.00 2003-01-31 19:58:42.956 031 15666.11 494.42 56914.30 88888.00 2003-01-31 19:58:43.956 031 15665.21 494.67 56914.55 88888.00 2003-01-31 19:58:44.956 031 15665.46 494.80 56914.92 88888.00 2003-01-31 19:58:45.956 031 15665.21 494.18 56914.67 88888.00 2003-01-31 19:58:46.956 031 15665.33 494.42 56914.55 88888.00 2003-01-31 19:58:47.956 031 15665.59 494.42 56914.06 88888.00 2003-01-31 19:58:48.956 031 15665.59 494.05 56914.18 88888.00 2003-01-31 19:58:49.956 031 15665.08 494.92 56914.92 88888.00 2003-01-31 19:58:50.956 031 15665.46 493.68 56914.79 88888.00 2003-01-31 19:58:51.956 031 15664.30 494.18 56914.55 88888.00 2003-01-31 19:58:52.956 031 15664.82 493.31 56914.30 88888.00 2003-01-31 19:58:53.956 031 15665.46 493.56 56914.79 88888.00 2003-01-31 19:58:54.956 031 15665.72 494.67 56914.67 88888.00 2003-01-31 19:58:55.956 031 15665.21 494.30 56914.92 88888.00 2003-01-31 19:58:56.956 031 15665.98 493.43 56915.53 88888.00 2003-01-31 19:58:57.956 031 15666.11 493.31 56915.16 88888.00 2003-01-31 19:58:58.956 031 15665.46 494.05 56915.04 88888.00 2003-01-31 19:58:59.956 031 15665.59 493.81 56913.82 88888.00 2003-01-31 19:59:00.956 031 15665.72 493.43 56914.67 88888.00 2003-01-31 19:59:01.956 031 15665.21 493.43 56914.92 88888.00 2003-01-31 19:59:02.956 031 15665.72 493.31 56914.92 88888.00 2003-01-31 19:59:03.956 031 15665.33 494.18 56914.55 88888.00 2003-01-31 19:59:04.956 031 15665.72 493.19 56915.53 88888.00 2003-01-31 19:59:05.956 031 15665.59 493.31 56916.02 88888.00 2003-01-31 19:59:06.956 031 15665.08 493.81 56915.53 88888.00 2003-01-31 19:59:07.956 031 15665.21 493.43 56915.04 88888.00 2003-01-31 19:59:09.956 031 15664.69 493.31 56915.53 88888.00 2003-01-31 19:59:10.956 031 15665.46 493.81 56914.92 88888.00 2003-01-31 19:59:11.956 031 15665.21 493.19 56914.67 88888.00 2003-01-31 19:59:12.956 031 15664.82 493.68 56915.28 88888.00 2003-01-31 19:59:13.956 031 15665.72 494.05 56915.65 88888.00 2003-01-31 19:59:14.956 031 15665.85 492.94 56915.04 88888.00 2003-01-31 19:59:15.956 031 15665.21 493.93 56915.16 88888.00 2003-01-31 19:59:16.956 031 15665.08 493.81 56915.41 88888.00 2003-01-31 19:59:17.956 031 15665.21 493.43 56915.53 88888.00 2003-01-31 19:59:18.956 031 15665.08 493.93 56915.28 88888.00 2003-01-31 19:59:19.956 031 15665.21 494.05 56914.92 88888.00 2003-01-31 19:59:20.956 031 15665.08 493.68 56915.53 88888.00 2003-01-31 19:59:21.956 031 15665.33 493.06 56915.77 88888.00 2003-01-31 19:59:22.956 031 15666.11 494.18 56915.41 88888.00 2003-01-31 19:59:23.956 031 15665.46 494.30 56915.41 88888.00 2003-01-31 19:59:24.956 031 15665.59 493.68 56916.02 88888.00 2003-01-31 19:59:25.956 031 15665.72 493.56 56915.89 88888.00 2003-01-31 19:59:26.956 031 15666.11 493.93 56915.04 88888.00 2003-01-31 19:59:27.956 031 15666.11 493.81 56915.41 88888.00 2003-01-31 19:59:28.956 031 15666.24 494.18 56915.77 88888.00 2003-01-31 19:59:29.956 031 15665.98 494.42 56915.89 88888.00 2003-01-31 19:59:30.956 031 15666.24 494.67 56916.14 88888.00 2003-01-31 19:59:31.956 031 15665.85 494.18 56916.26 88888.00 2003-01-31 19:59:32.956 031 15665.33 494.05 56916.38 88888.00 2003-01-31 19:59:33.956 031 15666.37 494.42 56915.89 88888.00 2003-01-31 19:59:34.956 031 15665.72 493.19 56916.26 88888.00 2003-01-31 19:59:35.956 031 15665.21 494.05 56916.26 88888.00 2003-01-31 19:59:36.956 031 15665.85 494.05 56915.89 88888.00 2003-01-31 19:59:37.956 031 15666.24 494.05 56916.87 88888.00 2003-01-31 19:59:38.956 031 15666.11 494.30 56916.75 88888.00 2003-01-31 19:59:39.956 031 15665.72 494.55 56916.38 88888.00 2003-01-31 19:59:40.956 031 15666.63 494.05 56916.14 88888.00 2003-01-31 19:59:41.956 031 15666.24 493.93 56916.38 88888.00 2003-01-31 19:59:42.956 031 15666.37 494.18 56915.89 88888.00 2003-01-31 19:59:43.956 031 15666.37 494.80 56916.63 88888.00 2003-01-31 19:59:44.956 031 15665.85 494.05 56916.51 88888.00 2003-01-31 19:59:45.956 031 15666.24 495.04 56916.75 88888.00 2003-01-31 19:59:46.956 031 15666.37 495.42 56916.87 88888.00 2003-01-31 19:59:47.956 031 15666.37 495.29 56916.51 88888.00 2003-01-31 19:59:48.956 031 15665.46 494.80 56916.87 88888.00 2003-01-31 19:59:49.956 031 15666.11 495.17 56917.24 88888.00 2003-01-31 19:59:50.956 031 15665.72 494.80 56916.75 88888.00 2003-01-31 19:59:51.956 031 15666.76 495.17 56916.87 88888.00 2003-01-31 19:59:52.956 031 15665.85 495.29 56916.26 88888.00 2003-01-31 19:59:53.956 031 15665.33 495.29 56917.73 88888.00 2003-01-31 19:59:54.956 031 15666.50 495.66 56916.26 88888.00 2003-01-31 19:59:55.956 031 15666.24 496.03 56916.75 88888.00 2003-01-31 19:59:56.956 031 15666.50 495.04 56916.51 88888.00 2003-01-31 19:59:57.956 031 15666.24 495.29 56917.00 88888.00 2003-01-31 19:59:58.956 031 15666.50 495.66 56916.75 88888.00 2003-01-31 19:59:59.956 031 15666.37 496.53 56916.51 88888.00 2003-01-31 20:00:00.956 031 15665.98 495.79 56917.24 88888.00 2003-01-31 20:00:01.956 031 15665.59 495.66 56917.00 88888.00 2003-01-31 20:00:02.956 031 15666.24 495.54 56917.24 88888.00 2003-01-31 20:00:03.956 031 15666.11 496.65 56916.38 88888.00 2003-01-31 20:00:04.956 031 15666.24 496.16 56917.00 88888.00 2003-01-31 20:00:05.956 031 15666.11 495.91 56917.00 88888.00 2003-01-31 20:00:06.956 031 15665.59 496.16 56917.36 88888.00 2003-01-31 20:00:07.956 031 15665.59 496.90 56916.75 88888.00 2003-01-31 20:00:08.956 031 15665.85 496.28 56917.00 88888.00 2003-01-31 20:00:09.956 031 15665.72 496.65 56917.61 88888.00 2003-01-31 20:00:10.956 031 15665.08 496.28 56917.36 88888.00 2003-01-31 20:00:11.956 031 15666.11 496.16 56916.75 88888.00 2003-01-31 20:00:12.956 031 15665.98 496.28 56917.12 88888.00 2003-01-31 20:00:13.956 031 15665.33 496.78 56916.51 88888.00 2003-01-31 20:00:14.956 031 15665.46 496.78 56917.12 88888.00 2003-01-31 20:00:15.956 031 15665.46 496.53 56916.87 88888.00 2003-01-31 20:00:16.956 031 15665.85 496.90 56916.51 88888.00 2003-01-31 20:00:17.956 031 15666.63 496.65 56917.00 88888.00 2003-01-31 20:00:18.956 031 15666.37 496.53 56916.51 88888.00 2003-01-31 20:00:19.956 031 15666.24 496.41 56917.12 88888.00 2003-01-31 20:00:20.956 031 15665.72 497.64 56917.00 88888.00 2003-01-31 20:00:21.956 031 15665.85 496.53 56917.00 88888.00 2003-01-31 20:00:22.956 031 15665.46 496.65 56917.73 88888.00 2003-01-31 20:00:23.956 031 15665.72 497.40 56917.24 88888.00 2003-01-31 20:00:24.956 031 15665.08 497.03 56917.00 88888.00 2003-01-31 20:00:25.956 031 15665.59 496.78 56916.63 88888.00 2003-01-31 20:00:26.956 031 15665.46 497.40 56916.87 88888.00 2003-01-31 20:00:27.956 031 15665.72 497.03 56917.36 88888.00 2003-01-31 20:00:28.956 031 15665.33 496.90 56916.51 88888.00 2003-01-31 20:00:29.956 031 15665.33 497.52 56916.63 88888.00 2003-01-31 20:00:30.956 031 15665.85 497.15 56917.00 88888.00 2003-01-31 20:00:31.956 031 15665.59 497.03 56916.87 88888.00 2003-01-31 20:00:32.956 031 15665.59 497.15 56916.38 88888.00 2003-01-31 20:00:33.956 031 15665.72 497.89 56916.75 88888.00 2003-01-31 20:00:34.956 031 15666.37 497.15 56917.00 88888.00 2003-01-31 20:00:35.956 031 15665.08 497.52 56916.63 88888.00 2003-01-31 20:00:36.956 031 15664.82 497.27 56917.00 88888.00 2003-01-31 20:00:37.956 031 15665.59 496.78 56916.51 88888.00 2003-01-31 20:00:38.956 031 15665.85 497.77 56916.63 88888.00 2003-01-31 20:00:39.956 031 15665.59 497.27 56917.00 88888.00 2003-01-31 20:00:40.956 031 15665.33 497.52 56916.38 88888.00 2003-01-31 20:00:41.956 031 15665.59 497.15 56916.26 88888.00 2003-01-31 20:00:42.956 031 15665.33 497.89 56916.51 88888.00 2003-01-31 20:00:43.956 031 15665.85 497.27 56916.51 88888.00 2003-01-31 20:00:44.956 031 15665.08 497.64 56916.26 88888.00 2003-01-31 20:00:45.956 031 15665.46 497.64 56916.87 88888.00 2003-01-31 20:00:46.956 031 15665.33 497.77 56917.48 88888.00 2003-01-31 20:00:47.956 031 15665.21 497.40 56916.87 88888.00 2003-01-31 20:00:48.956 031 15666.11 497.77 56916.38 88888.00 2003-01-31 20:00:49.956 031 15665.46 497.77 56916.38 88888.00 2003-01-31 20:00:50.956 031 15665.33 496.90 56916.63 88888.00 2003-01-31 20:00:51.956 031 15665.33 497.64 56916.38 88888.00 2003-01-31 20:00:52.956 031 15665.21 497.40 56916.26 88888.00 2003-01-31 20:00:53.956 031 15664.95 497.89 56916.26 88888.00 2003-01-31 20:00:54.956 031 15665.21 497.52 56916.02 88888.00 2003-01-31 20:00:55.956 031 15665.21 497.40 56915.89 88888.00 2003-01-31 20:00:56.956 031 15664.69 497.64 56915.89 88888.00 2003-01-31 20:00:57.956 031 15665.08 497.27 56915.41 88888.00 2003-01-31 20:00:58.956 031 15665.72 497.40 56916.02 88888.00 2003-01-31 20:00:59.956 031 15665.08 497.27 56916.14 88888.00 2003-01-31 20:01:00.956 031 15664.95 497.40 56916.02 88888.00 2003-01-31 20:01:01.956 031 15665.21 497.40 56916.51 88888.00 2003-01-31 20:01:02.956 031 15665.21 497.40 56916.38 88888.00 2003-01-31 20:01:03.956 031 15664.95 497.64 56915.77 88888.00 2003-01-31 20:01:04.956 031 15665.08 497.40 56915.65 88888.00 2003-01-31 20:01:05.956 031 15664.95 497.52 56915.53 88888.00 2003-01-31 20:01:06.956 031 15665.98 497.40 56916.14 88888.00 2003-01-31 20:01:07.956 031 15665.72 498.14 56915.53 88888.00 2003-01-31 20:01:08.956 031 15665.46 497.15 56915.77 88888.00 2003-01-31 20:01:09.956 031 15665.85 496.78 56915.53 88888.00 2003-01-31 20:01:10.956 031 15666.24 497.64 56915.53 88888.00 2003-01-31 20:01:11.956 031 15665.59 496.90 56915.65 88888.00 2003-01-31 20:01:12.956 031 15665.72 497.15 56915.65 88888.00 2003-01-31 20:01:13.956 031 15665.59 497.40 56915.53 88888.00 2003-01-31 20:01:14.956 031 15665.59 496.90 56915.16 88888.00 2003-01-31 20:01:15.956 031 15665.59 497.27 56915.41 88888.00 2003-01-31 20:01:16.956 031 15665.59 496.65 56915.65 88888.00 2003-01-31 20:01:17.956 031 15665.72 496.90 56915.41 88888.00 2003-01-31 20:01:18.956 031 15665.33 497.03 56916.26 88888.00 2003-01-31 20:01:19.956 031 15665.33 496.41 56914.92 88888.00 2003-01-31 20:01:20.956 031 15665.59 496.90 56915.28 88888.00 2003-01-31 20:01:21.956 031 15666.11 496.03 56915.28 88888.00 2003-01-31 20:01:22.956 031 15666.11 496.90 56915.41 88888.00 2003-01-31 20:01:23.956 031 15665.33 496.78 56914.92 88888.00 2003-01-31 20:01:24.956 031 15665.59 497.15 56915.16 88888.00 2003-01-31 20:01:25.956 031 15665.46 496.65 56915.04 88888.00 2003-01-31 20:01:26.956 031 15665.21 496.03 56915.16 88888.00 2003-01-31 20:01:27.956 031 15665.72 497.15 56915.53 88888.00 2003-01-31 20:01:28.956 031 15665.46 496.53 56914.79 88888.00 2003-01-31 20:01:29.956 031 15665.72 496.78 56915.28 88888.00 2003-01-31 20:01:30.956 031 15665.33 497.03 56915.16 88888.00 2003-01-31 20:01:31.956 031 15665.46 496.78 56914.92 88888.00 2003-01-31 20:01:32.956 031 15665.33 496.53 56915.41 88888.00 2003-01-31 20:01:33.956 031 15665.59 496.16 56914.92 88888.00 2003-01-31 20:01:34.956 031 15665.21 496.03 56915.16 88888.00 2003-01-31 20:01:35.956 031 15665.59 495.91 56915.16 88888.00 2003-01-31 20:01:36.956 031 15665.59 496.03 56914.55 88888.00 2003-01-31 20:01:37.956 031 15665.85 496.78 56914.92 88888.00 2003-01-31 20:01:38.956 031 15665.85 496.78 56914.55 88888.00 2003-01-31 20:01:39.956 031 15665.72 495.79 56915.16 88888.00 2003-01-31 20:01:40.956 031 15666.11 496.78 56914.79 88888.00 2003-01-31 20:01:41.956 031 15665.85 496.03 56915.04 88888.00 2003-01-31 20:01:42.956 031 15665.59 495.66 56914.79 88888.00 2003-01-31 20:01:43.956 031 15665.72 495.91 56915.16 88888.00 2003-01-31 20:01:44.956 031 15665.21 496.03 56914.18 88888.00 2003-01-31 20:01:45.956 031 15665.72 495.29 56914.79 88888.00 2003-01-31 20:01:46.956 031 15665.85 495.42 56914.55 88888.00 2003-01-31 20:01:47.956 031 15665.72 495.42 56914.92 88888.00 2003-01-31 20:01:48.956 031 15665.33 495.17 56914.79 88888.00 2003-01-31 20:01:49.956 031 15665.59 495.17 56914.92 88888.00 2003-01-31 20:01:50.956 031 15665.21 496.16 56915.04 88888.00 2003-01-31 20:01:51.956 031 15665.72 496.03 56914.55 88888.00 2003-01-31 20:01:52.956 031 15665.08 495.17 56914.67 88888.00 2003-01-31 20:01:53.956 031 15665.21 495.29 56915.28 88888.00 2003-01-31 20:01:54.956 031 15664.95 495.42 56915.53 88888.00 2003-01-31 20:01:55.956 031 15664.69 495.29 56914.92 88888.00 2003-01-31 20:01:56.956 031 15665.21 495.54 56914.92 88888.00 2003-01-31 20:01:57.956 031 15665.08 495.54 56914.79 88888.00 2003-01-31 20:01:58.956 031 15665.85 495.29 56915.28 88888.00 2003-01-31 20:01:59.956 031 15665.21 495.04 56914.55 88888.00 2003-01-31 20:02:00.956 031 15665.46 495.54 56914.79 88888.00 2003-01-31 20:02:01.956 031 15665.98 495.91 56915.04 88888.00 2003-01-31 20:02:02.956 031 15664.56 495.54 56914.18 88888.00 2003-01-31 20:02:03.956 031 15664.69 495.91 56914.67 88888.00 2003-01-31 20:02:04.956 031 15664.95 495.79 56915.04 88888.00 2003-01-31 20:02:05.956 031 15664.30 495.42 56914.30 88888.00 2003-01-31 20:02:06.956 031 15664.69 495.91 56914.67 88888.00 2003-01-31 20:02:07.956 031 15665.21 496.28 56914.55 88888.00 2003-01-31 20:02:08.956 031 15664.17 496.65 56914.43 88888.00 2003-01-31 20:02:09.956 031 15664.69 495.79 56914.30 88888.00 2003-01-31 20:02:10.956 031 15664.56 496.28 56914.67 88888.00 2003-01-31 20:02:11.956 031 15664.95 495.42 56914.30 88888.00 2003-01-31 20:02:12.956 031 15664.30 495.79 56914.67 88888.00 2003-01-31 20:02:13.956 031 15664.43 495.91 56914.92 88888.00 2003-01-31 20:02:14.956 031 15664.43 496.16 56914.67 88888.00 2003-01-31 20:02:15.956 031 15664.30 494.80 56915.04 88888.00 2003-01-31 20:02:16.956 031 15663.91 495.79 56915.16 88888.00 2003-01-31 20:02:17.956 031 15664.69 495.66 56914.30 88888.00 2003-01-31 20:02:18.956 031 15663.91 495.79 56914.18 88888.00 2003-01-31 20:02:19.956 031 15664.30 495.91 56915.04 88888.00 2003-01-31 20:02:20.956 031 15665.08 495.42 56914.18 88888.00 2003-01-31 20:02:21.956 031 15663.91 495.17 56914.30 88888.00 2003-01-31 20:02:22.956 031 15664.30 495.29 56914.92 88888.00 2003-01-31 20:02:23.956 031 15664.56 495.17 56914.43 88888.00 2003-01-31 20:02:24.956 031 15664.56 495.04 56914.55 88888.00 2003-01-31 20:02:25.956 031 15663.52 495.66 56915.16 88888.00 2003-01-31 20:02:26.956 031 15664.30 495.29 56914.55 88888.00 2003-01-31 20:02:27.956 031 15663.65 494.92 56914.55 88888.00 2003-01-31 20:02:28.956 031 15663.65 494.67 56914.18 88888.00 2003-01-31 20:02:29.956 031 15663.78 495.54 56915.04 88888.00 2003-01-31 20:02:30.956 031 15664.04 495.54 56915.28 88888.00 2003-01-31 20:02:31.956 031 15664.04 495.42 56914.79 88888.00 2003-01-31 20:02:32.956 031 15663.65 495.79 56914.92 88888.00 2003-01-31 20:02:33.956 031 15663.52 495.54 56914.67 88888.00 2003-01-31 20:02:34.956 031 15663.78 494.67 56915.16 88888.00 2003-01-31 20:02:35.956 031 15663.78 495.04 56914.79 88888.00 2003-01-31 20:02:36.956 031 15662.87 495.91 56914.79 88888.00 2003-01-31 20:02:37.956 031 15663.26 495.04 56914.30 88888.00 2003-01-31 20:02:38.956 031 15663.78 495.17 56914.30 88888.00 2003-01-31 20:02:39.956 031 15663.00 495.04 56914.43 88888.00 2003-01-31 20:02:40.956 031 15662.87 495.79 56914.79 88888.00 2003-01-31 20:02:41.956 031 15662.74 495.91 56915.04 88888.00 2003-01-31 20:02:42.956 031 15663.00 495.29 56914.92 88888.00 2003-01-31 20:02:43.956 031 15662.87 495.17 56915.04 88888.00 2003-01-31 20:02:44.956 031 15662.61 495.79 56914.67 88888.00 2003-01-31 20:02:45.956 031 15662.61 495.42 56914.79 88888.00 2003-01-31 20:02:46.956 031 15662.35 495.66 56914.55 88888.00 2003-01-31 20:02:47.956 031 15661.96 495.54 56914.55 88888.00 2003-01-31 20:02:48.956 031 15662.35 495.54 56914.67 88888.00 2003-01-31 20:02:49.956 031 15661.83 495.79 56915.28 88888.00 2003-01-31 20:02:50.956 031 15662.35 495.17 56914.18 88888.00 2003-01-31 20:02:51.956 031 15662.09 495.66 56914.06 88888.00 2003-01-31 20:02:52.956 031 15661.44 495.04 56914.92 88888.00 2003-01-31 20:02:53.956 031 15661.70 496.03 56914.06 88888.00 2003-01-31 20:02:54.956 031 15661.57 495.66 56914.06 88888.00 2003-01-31 20:02:55.956 031 15662.09 495.79 56914.55 88888.00 2003-01-31 20:02:56.956 031 15661.31 496.03 56914.43 88888.00 2003-01-31 20:02:57.956 031 15661.44 495.66 56913.70 88888.00 2003-01-31 20:02:58.956 031 15661.18 495.79 56914.43 88888.00 2003-01-31 20:02:59.956 031 15660.79 496.65 56915.04 88888.00 2003-01-31 20:03:00.956 031 15660.66 496.16 56914.43 88888.00 2003-01-31 20:03:01.956 031 15661.44 495.79 56914.18 88888.00 2003-01-31 20:03:02.956 031 15660.66 495.29 56914.67 88888.00 2003-01-31 20:03:03.956 031 15660.92 495.66 56914.55 88888.00 2003-01-31 20:03:04.956 031 15660.53 495.66 56914.06 88888.00 2003-01-31 20:03:05.956 031 15660.01 496.03 56914.30 88888.00 2003-01-31 20:03:06.956 031 15660.53 495.42 56913.82 88888.00 2003-01-31 20:03:07.956 031 15660.66 496.03 56914.79 88888.00 2003-01-31 20:03:08.956 031 15660.79 495.79 56915.16 88888.00 2003-01-31 20:03:09.956 031 15660.66 496.16 56914.43 88888.00 2003-01-31 20:03:10.956 031 15661.05 496.16 56914.18 88888.00 2003-01-31 20:03:11.956 031 15661.05 496.53 56914.30 88888.00 2003-01-31 20:03:12.956 031 15660.66 496.41 56914.18 88888.00 2003-01-31 20:03:13.956 031 15660.27 496.41 56914.30 88888.00 2003-01-31 20:03:14.956 031 15661.18 496.78 56913.82 88888.00 2003-01-31 20:03:15.956 031 15660.66 496.65 56913.82 88888.00 2003-01-31 20:03:16.956 031 15660.79 496.28 56914.55 88888.00 2003-01-31 20:03:17.956 031 15660.92 497.03 56913.82 88888.00 2003-01-31 20:03:18.956 031 15660.53 496.53 56914.18 88888.00 2003-01-31 20:03:19.956 031 15660.92 497.77 56913.45 88888.00 2003-01-31 20:03:20.956 031 15660.92 497.27 56914.18 88888.00 2003-01-31 20:03:21.956 031 15661.05 497.03 56914.18 88888.00 2003-01-31 20:03:22.956 031 15660.66 497.03 56913.82 88888.00 2003-01-31 20:03:23.956 031 15661.18 496.90 56914.18 88888.00 2003-01-31 20:03:24.956 031 15661.31 497.52 56914.06 88888.00 2003-01-31 20:03:25.956 031 15660.66 496.78 56914.43 88888.00 2003-01-31 20:03:26.956 031 15660.79 497.89 56914.55 88888.00 2003-01-31 20:03:27.956 031 15661.05 497.03 56914.30 88888.00 2003-01-31 20:03:28.956 031 15660.92 497.89 56914.43 88888.00 2003-01-31 20:03:29.956 031 15661.05 497.27 56914.30 88888.00 2003-01-31 20:03:30.956 031 15660.53 497.89 56914.06 88888.00 2003-01-31 20:03:31.956 031 15661.05 498.14 56913.94 88888.00 2003-01-31 20:03:32.956 031 15661.44 497.77 56913.70 88888.00 2003-01-31 20:03:33.956 031 15660.66 497.77 56914.18 88888.00 2003-01-31 20:03:34.956 031 15661.57 497.77 56913.82 88888.00 2003-01-31 20:03:35.956 031 15660.92 498.64 56913.70 88888.00 2003-01-31 20:03:36.956 031 15661.05 497.15 56913.82 88888.00 2003-01-31 20:03:37.956 031 15661.44 497.64 56914.30 88888.00 2003-01-31 20:03:38.956 031 15661.05 498.14 56913.57 88888.00 2003-01-31 20:03:39.956 031 15661.05 498.39 56913.70 88888.00 2003-01-31 20:03:40.956 031 15660.79 497.77 56913.70 88888.00 2003-01-31 20:03:41.956 031 15660.79 498.02 56914.79 88888.00 2003-01-31 20:03:42.956 031 15661.31 497.89 56914.06 88888.00 2003-01-31 20:03:43.956 031 15661.57 498.88 56913.45 88888.00 2003-01-31 20:03:44.956 031 15661.31 498.76 56914.06 88888.00 2003-01-31 20:03:45.956 031 15661.31 498.88 56913.70 88888.00 2003-01-31 20:03:46.956 031 15662.35 498.51 56913.57 88888.00 2003-01-31 20:03:47.956 031 15662.22 498.51 56913.33 88888.00 2003-01-31 20:03:48.956 031 15661.83 498.51 56914.18 88888.00 2003-01-31 20:03:49.956 031 15661.70 499.13 56914.18 88888.00 2003-01-31 20:03:50.956 031 15662.09 498.64 56913.08 88888.00 2003-01-31 20:03:51.956 031 15661.70 497.89 56913.82 88888.00 2003-01-31 20:03:52.956 031 15661.70 498.64 56913.70 88888.00 2003-01-31 20:03:53.956 031 15662.35 498.88 56913.94 88888.00 2003-01-31 20:03:54.956 031 15661.70 498.51 56914.67 88888.00 2003-01-31 20:03:55.956 031 15662.22 499.01 56913.82 88888.00 2003-01-31 20:03:56.956 031 15662.22 497.89 56913.70 88888.00 2003-01-31 20:03:57.956 031 15662.09 498.76 56913.33 88888.00 2003-01-31 20:03:58.956 031 15662.09 498.76 56913.45 88888.00 2003-01-31 20:03:59.956 031 15661.96 499.25 56913.70 88888.00 2003-01-31 20:04:00.956 031 15661.57 499.13 56913.70 88888.00 2003-01-31 20:04:01.956 031 15662.09 498.88 56914.30 88888.00 2003-01-31 20:04:02.956 031 15661.70 498.88 56913.70 88888.00 2003-01-31 20:04:03.956 031 15662.22 498.14 56914.06 88888.00 2003-01-31 20:04:04.956 031 15662.35 498.64 56914.06 88888.00 2003-01-31 20:04:05.956 031 15661.96 499.38 56914.18 88888.00 2003-01-31 20:04:06.956 031 15662.22 499.13 56914.18 88888.00 2003-01-31 20:04:07.956 031 15661.83 498.88 56913.45 88888.00 2003-01-31 20:04:08.956 031 15662.74 499.25 56913.57 88888.00 2003-01-31 20:04:09.956 031 15662.74 498.88 56913.82 88888.00 2003-01-31 20:04:10.956 031 15662.48 498.88 56913.70 88888.00 2003-01-31 20:04:11.956 031 15662.22 499.01 56913.82 88888.00 2003-01-31 20:04:12.956 031 15662.61 499.13 56913.70 88888.00 2003-01-31 20:04:13.956 031 15662.22 499.38 56914.06 88888.00 2003-01-31 20:04:14.956 031 15662.09 499.01 56913.82 88888.00 2003-01-31 20:04:15.956 031 15661.05 498.51 56913.70 88888.00 2003-01-31 20:04:16.956 031 15662.35 498.76 56913.33 88888.00 2003-01-31 20:04:17.956 031 15661.70 499.13 56913.82 88888.00 2003-01-31 20:04:18.956 031 15662.35 498.14 56913.57 88888.00 2003-01-31 20:04:19.956 031 15661.83 499.01 56912.96 88888.00 2003-01-31 20:04:20.956 031 15662.22 498.26 56913.70 88888.00 2003-01-31 20:04:21.956 031 15662.09 498.51 56913.33 88888.00 2003-01-31 20:04:22.956 031 15661.96 498.88 56914.18 88888.00 2003-01-31 20:04:23.956 031 15661.70 498.14 56913.33 88888.00 2003-01-31 20:04:24.956 031 15662.61 499.38 56913.57 88888.00 2003-01-31 20:04:25.956 031 15662.09 499.50 56913.45 88888.00 2003-01-31 20:04:26.956 031 15662.61 498.26 56913.94 88888.00 2003-01-31 20:04:27.956 031 15661.57 498.51 56913.57 88888.00 2003-01-31 20:04:28.956 031 15662.87 498.51 56913.20 88888.00 2003-01-31 20:04:29.956 031 15662.09 499.01 56913.82 88888.00 2003-01-31 20:04:30.956 031 15662.35 498.76 56913.82 88888.00 2003-01-31 20:04:31.956 031 15661.96 498.39 56913.70 88888.00 2003-01-31 20:04:32.956 031 15661.96 498.76 56913.82 88888.00 2003-01-31 20:04:33.956 031 15661.96 498.14 56912.71 88888.00 2003-01-31 20:04:34.956 031 15661.44 499.25 56912.84 88888.00 2003-01-31 20:04:35.956 031 15662.35 498.88 56913.57 88888.00 2003-01-31 20:04:36.956 031 15661.96 498.76 56913.45 88888.00 2003-01-31 20:04:37.956 031 15661.96 499.50 56913.08 88888.00 2003-01-31 20:04:38.956 031 15662.22 499.01 56913.08 88888.00 2003-01-31 20:04:39.956 031 15662.35 498.88 56913.08 88888.00 2003-01-31 20:04:40.956 031 15662.87 499.01 56913.82 88888.00 2003-01-31 20:04:41.956 031 15662.74 498.76 56913.82 88888.00 2003-01-31 20:04:42.956 031 15661.70 499.01 56913.45 88888.00 2003-01-31 20:04:43.956 031 15662.61 498.64 56913.94 88888.00 2003-01-31 20:04:44.956 031 15662.61 498.88 56912.84 88888.00 2003-01-31 20:04:45.956 031 15662.09 498.39 56913.20 88888.00 2003-01-31 20:04:46.956 031 15662.35 498.51 56912.47 88888.00 2003-01-31 20:04:47.956 031 15662.22 498.76 56913.33 88888.00 2003-01-31 20:04:48.956 031 15662.35 498.39 56912.96 88888.00 2003-01-31 20:04:49.956 031 15662.22 498.39 56914.06 88888.00 2003-01-31 20:04:50.956 031 15662.61 498.14 56913.08 88888.00 2003-01-31 20:04:51.956 031 15662.74 498.88 56913.45 88888.00 2003-01-31 20:04:52.956 031 15661.96 498.88 56912.59 88888.00 2003-01-31 20:04:53.956 031 15662.61 498.02 56912.84 88888.00 2003-01-31 20:04:54.956 031 15662.61 497.77 56913.57 88888.00 2003-01-31 20:04:55.956 031 15662.87 498.14 56913.20 88888.00 2003-01-31 20:04:56.956 031 15662.61 498.51 56913.70 88888.00 2003-01-31 20:04:57.956 031 15662.74 498.39 56913.45 88888.00 2003-01-31 20:04:58.956 031 15662.48 498.64 56913.08 88888.00 2003-01-31 20:04:59.956 031 15662.74 498.26 56913.82 88888.00 2003-01-31 20:05:00.956 031 15662.87 498.14 56913.20 88888.00 2003-01-31 20:05:01.956 031 15662.87 497.89 56912.96 88888.00 2003-01-31 20:05:02.956 031 15662.48 498.26 56913.70 88888.00 2003-01-31 20:05:03.956 031 15662.35 498.14 56913.20 88888.00 2003-01-31 20:05:04.956 031 15662.74 498.26 56913.33 88888.00 2003-01-31 20:05:05.956 031 15663.00 498.02 56912.84 88888.00 2003-01-31 20:05:06.956 031 15662.48 497.64 56913.20 88888.00 2003-01-31 20:05:07.956 031 15663.00 498.39 56912.96 88888.00 2003-01-31 20:05:08.956 031 15662.74 498.02 56913.82 88888.00 2003-01-31 20:05:09.956 031 15662.74 497.89 56913.57 88888.00 2003-01-31 20:05:10.956 031 15662.74 497.89 56913.08 88888.00 2003-01-31 20:05:11.956 031 15663.52 498.02 56912.96 88888.00 2003-01-31 20:05:12.956 031 15662.74 497.64 56914.18 88888.00 2003-01-31 20:05:13.956 031 15663.13 497.52 56913.20 88888.00 2003-01-31 20:05:14.956 031 15662.61 497.15 56913.20 88888.00 2003-01-31 20:05:15.956 031 15663.39 497.52 56913.57 88888.00 2003-01-31 20:05:16.956 031 15663.00 497.27 56912.96 88888.00 2003-01-31 20:05:17.956 031 15662.74 497.27 56913.08 88888.00 2003-01-31 20:05:18.956 031 15663.13 497.64 56913.45 88888.00 2003-01-31 20:05:19.956 031 15663.00 497.40 56912.71 88888.00 2003-01-31 20:05:20.956 031 15663.26 497.27 56912.47 88888.00 2003-01-31 20:05:21.956 031 15662.74 496.90 56912.84 88888.00 2003-01-31 20:05:22.956 031 15663.65 497.27 56913.20 88888.00 2003-01-31 20:05:23.956 031 15662.74 497.15 56913.33 88888.00 2003-01-31 20:05:24.956 031 15663.91 497.64 56913.08 88888.00 2003-01-31 20:05:25.956 031 15663.13 497.15 56912.96 88888.00 2003-01-31 20:05:26.956 031 15663.52 497.03 56913.70 88888.00 2003-01-31 20:05:27.956 031 15662.87 497.03 56913.20 88888.00 2003-01-31 20:05:28.956 031 15663.39 497.03 56913.20 88888.00 2003-01-31 20:05:29.956 031 15663.65 496.65 56912.84 88888.00 2003-01-31 20:05:30.956 031 15662.87 496.41 56913.08 88888.00 2003-01-31 20:05:31.956 031 15663.13 496.78 56913.08 88888.00 2003-01-31 20:05:32.956 031 15663.39 497.15 56912.84 88888.00 2003-01-31 20:05:33.956 031 15663.39 496.41 56912.96 88888.00 2003-01-31 20:05:34.956 031 15663.65 496.03 56912.47 88888.00 2003-01-31 20:05:35.956 031 15663.26 496.03 56912.96 88888.00 2003-01-31 20:05:36.956 031 15663.65 497.15 56913.33 88888.00 2003-01-31 20:05:37.956 031 15663.39 497.40 56912.59 88888.00 2003-01-31 20:05:38.956 031 15663.26 496.78 56912.71 88888.00 2003-01-31 20:05:39.956 031 15663.91 496.03 56912.84 88888.00 2003-01-31 20:05:40.956 031 15663.65 496.03 56913.20 88888.00 2003-01-31 20:05:41.956 031 15664.30 496.41 56912.71 88888.00 2003-01-31 20:05:42.956 031 15663.65 496.16 56912.71 88888.00 2003-01-31 20:05:43.956 031 15663.91 496.65 56912.84 88888.00 2003-01-31 20:05:44.956 031 15663.78 496.65 56913.08 88888.00 2003-01-31 20:05:45.956 031 15664.56 496.16 56913.33 88888.00 2003-01-31 20:05:46.956 031 15664.17 495.79 56912.96 88888.00 2003-01-31 20:05:47.956 031 15664.56 496.53 56913.57 88888.00 2003-01-31 20:05:48.956 031 15664.82 496.41 56913.57 88888.00 2003-01-31 20:05:49.956 031 15664.43 495.79 56913.20 88888.00 2003-01-31 20:05:50.956 031 15664.17 496.16 56913.20 88888.00 2003-01-31 20:05:51.956 031 15664.04 496.03 56913.20 88888.00 2003-01-31 20:05:52.956 031 15663.78 496.53 56913.94 88888.00 2003-01-31 20:05:53.956 031 15664.04 496.53 56914.06 88888.00 2003-01-31 20:05:54.956 031 15664.17 496.65 56913.20 88888.00 2003-01-31 20:05:55.956 031 15664.04 495.79 56913.08 88888.00 2003-01-31 20:05:56.956 031 15664.04 495.66 56913.45 88888.00 2003-01-31 20:05:57.956 031 15664.56 495.17 56913.33 88888.00 2003-01-31 20:05:58.956 031 15664.43 496.41 56914.06 88888.00 2003-01-31 20:05:59.956 031 15665.21 495.91 56912.96 88888.00 2003-01-31 20:06:00.956 031 15664.69 495.54 56913.82 88888.00 2003-01-31 20:06:01.956 031 15664.17 496.41 56913.57 88888.00 2003-01-31 20:06:02.956 031 15664.56 495.91 56913.57 88888.00 2003-01-31 20:06:03.956 031 15664.04 495.42 56913.82 88888.00 2003-01-31 20:06:04.956 031 15665.46 495.54 56912.96 88888.00 2003-01-31 20:06:05.956 031 15664.69 495.42 56914.18 88888.00 2003-01-31 20:06:06.956 031 15665.08 495.04 56913.94 88888.00 2003-01-31 20:06:07.956 031 15665.08 495.29 56913.94 88888.00 2003-01-31 20:06:08.956 031 15665.33 494.92 56914.06 88888.00 2003-01-31 20:06:09.956 031 15665.46 494.80 56913.94 88888.00 2003-01-31 20:06:10.956 031 15665.46 495.66 56913.45 88888.00 2003-01-31 20:06:11.956 031 15665.08 495.54 56914.06 88888.00 2003-01-31 20:06:12.956 031 15665.08 495.54 56913.20 88888.00 2003-01-31 20:06:13.956 031 15665.33 495.79 56914.18 88888.00 2003-01-31 20:06:14.956 031 15665.85 495.29 56914.30 88888.00 2003-01-31 20:06:15.956 031 15665.33 495.29 56913.82 88888.00 2003-01-31 20:06:16.956 031 15665.72 495.04 56914.55 88888.00 2003-01-31 20:06:17.956 031 15665.72 494.55 56914.18 88888.00 2003-01-31 20:06:18.956 031 15665.08 495.29 56914.30 88888.00 2003-01-31 20:06:19.956 031 15665.46 495.17 56914.67 88888.00 2003-01-31 20:06:20.956 031 15665.85 494.67 56914.55 88888.00 2003-01-31 20:06:21.956 031 15666.24 495.42 56914.79 88888.00 2003-01-31 20:06:22.956 031 15665.46 495.29 56914.55 88888.00 2003-01-31 20:06:23.956 031 15664.82 494.80 56914.43 88888.00 2003-01-31 20:06:24.956 031 15665.98 495.66 56914.55 88888.00 2003-01-31 20:06:25.956 031 15666.11 495.66 56914.67 88888.00 2003-01-31 20:06:26.956 031 15666.24 495.04 56914.18 88888.00 2003-01-31 20:06:27.956 031 15665.72 495.29 56913.82 88888.00 2003-01-31 20:06:28.956 031 15666.11 494.55 56914.55 88888.00 2003-01-31 20:06:29.956 031 15665.46 495.42 56914.55 88888.00 2003-01-31 20:06:30.956 031 15666.76 495.29 56914.92 88888.00 2003-01-31 20:06:31.956 031 15665.85 495.42 56914.92 88888.00 2003-01-31 20:06:32.956 031 15666.11 495.66 56915.28 88888.00 2003-01-31 20:06:33.956 031 15666.24 495.17 56914.92 88888.00 2003-01-31 20:06:34.956 031 15665.72 495.42 56915.77 88888.00 2003-01-31 20:06:35.956 031 15665.72 495.29 56915.16 88888.00 2003-01-31 20:06:36.956 031 15666.89 495.91 56914.92 88888.00 2003-01-31 20:06:37.956 031 15666.63 495.91 56915.04 88888.00 2003-01-31 20:06:38.956 031 15666.11 495.91 56915.04 88888.00 2003-01-31 20:06:39.956 031 15665.21 495.79 56915.04 88888.00 2003-01-31 20:06:40.956 031 15665.46 495.79 56915.28 88888.00 2003-01-31 20:06:41.956 031 15666.24 495.54 56915.41 88888.00 2003-01-31 20:06:42.956 031 15666.37 495.42 56915.77 88888.00 2003-01-31 20:06:43.956 031 15665.59 495.66 56915.41 88888.00 2003-01-31 20:06:44.956 031 15666.63 495.42 56915.53 88888.00 2003-01-31 20:06:45.956 031 15665.98 495.17 56915.41 88888.00 2003-01-31 20:06:46.956 031 15667.15 495.54 56915.89 88888.00 2003-01-31 20:06:47.956 031 15666.50 495.79 56915.65 88888.00 2003-01-31 20:06:48.956 031 15666.76 496.28 56915.77 88888.00 2003-01-31 20:06:49.956 031 15667.15 495.91 56916.26 88888.00 2003-01-31 20:06:50.956 031 15665.72 495.04 56916.14 88888.00 2003-01-31 20:06:51.956 031 15666.89 495.91 56915.77 88888.00 2003-01-31 20:06:52.956 031 15666.63 495.66 56915.41 88888.00 2003-01-31 20:06:53.956 031 15667.28 495.79 56916.38 88888.00 2003-01-31 20:06:54.956 031 15666.76 496.41 56915.53 88888.00 2003-01-31 20:06:55.956 031 15665.85 496.28 56916.26 88888.00 2003-01-31 20:06:56.956 031 15666.37 496.65 56916.14 88888.00 2003-01-31 20:06:57.956 031 15666.24 496.16 56916.51 88888.00 2003-01-31 20:06:58.956 031 15666.11 496.41 56916.63 88888.00 2003-01-31 20:06:59.956 031 15666.24 496.41 56916.26 88888.00 2003-01-31 20:07:00.956 031 15665.59 495.66 56917.24 88888.00 2003-01-31 20:07:01.956 031 15666.11 496.53 56916.51 88888.00 2003-01-31 20:07:02.956 031 15666.50 495.17 56916.38 88888.00 2003-01-31 20:07:03.956 031 15665.98 496.16 56916.63 88888.00 2003-01-31 20:07:04.956 031 15665.98 496.53 56916.63 88888.00 2003-01-31 20:07:05.956 031 15666.24 496.16 56916.26 88888.00 2003-01-31 20:07:06.956 031 15666.50 496.41 56917.24 88888.00 2003-01-31 20:07:07.956 031 15666.24 496.41 56916.87 88888.00 2003-01-31 20:07:08.956 031 15665.59 496.78 56915.89 88888.00 2003-01-31 20:07:09.956 031 15666.50 496.41 56916.51 88888.00 2003-01-31 20:07:10.956 031 15665.59 496.41 56916.02 88888.00 2003-01-31 20:07:11.956 031 15666.11 496.65 56916.75 88888.00 2003-01-31 20:07:12.956 031 15665.08 495.91 56916.75 88888.00 2003-01-31 20:07:13.956 031 15665.33 496.65 56916.63 88888.00 2003-01-31 20:07:14.956 031 15665.98 496.03 56916.51 88888.00 2003-01-31 20:07:15.956 031 15665.85 496.41 56916.63 88888.00 2003-01-31 20:07:16.956 031 15665.59 496.53 56917.00 88888.00 2003-01-31 20:07:17.956 031 15665.08 496.53 56917.00 88888.00 2003-01-31 20:07:18.956 031 15664.69 495.91 56916.26 88888.00 2003-01-31 20:07:19.956 031 15665.08 496.90 56916.38 88888.00 2003-01-31 20:07:20.956 031 15665.08 496.41 56917.00 88888.00 2003-01-31 20:07:21.956 031 15665.08 496.65 56916.38 88888.00 2003-01-31 20:07:22.956 031 15665.21 497.15 56916.63 88888.00 2003-01-31 20:07:23.956 031 15663.78 496.78 56916.51 88888.00 2003-01-31 20:07:24.956 031 15665.08 496.53 56917.00 88888.00 2003-01-31 20:07:25.956 031 15664.56 496.16 56917.24 88888.00 2003-01-31 20:07:26.956 031 15664.30 496.41 56916.14 88888.00 2003-01-31 20:07:27.956 031 15664.30 496.65 56916.75 88888.00 2003-01-31 20:07:28.956 031 15664.30 496.03 56916.51 88888.00 2003-01-31 20:07:29.956 031 15664.04 496.65 56916.38 88888.00 2003-01-31 20:07:30.956 031 15664.04 495.91 56916.38 88888.00 2003-01-31 20:07:31.956 031 15663.39 495.79 56917.00 88888.00 2003-01-31 20:07:32.956 031 15664.04 496.16 56916.87 88888.00 2003-01-31 20:07:33.956 031 15663.91 497.03 56916.51 88888.00 2003-01-31 20:07:34.956 031 15663.39 496.90 56916.38 88888.00 2003-01-31 20:07:35.956 031 15663.52 496.41 56917.12 88888.00 2003-01-31 20:07:36.956 031 15662.87 496.53 56916.14 88888.00 2003-01-31 20:07:37.956 031 15663.78 496.41 56916.38 88888.00 2003-01-31 20:07:38.956 031 15662.74 496.03 56916.26 88888.00 2003-01-31 20:07:39.956 031 15662.87 496.41 56916.26 88888.00 2003-01-31 20:07:40.956 031 15663.78 496.78 56916.02 88888.00 2003-01-31 20:07:41.956 031 15663.13 496.78 56916.14 88888.00 2003-01-31 20:07:42.956 031 15662.74 496.41 56915.89 88888.00 2003-01-31 20:07:43.956 031 15661.96 496.16 56915.53 88888.00 2003-01-31 20:07:44.956 031 15662.09 496.65 56916.02 88888.00 2003-01-31 20:07:45.956 031 15662.61 495.79 56915.77 88888.00 2003-01-31 20:07:46.956 031 15662.09 496.41 56916.38 88888.00 2003-01-31 20:07:47.956 031 15662.48 495.91 56916.02 88888.00 2003-01-31 20:07:48.956 031 15661.83 496.28 56916.14 88888.00 2003-01-31 20:07:49.956 031 15661.57 495.42 56915.89 88888.00 2003-01-31 20:07:50.956 031 15661.70 496.65 56915.77 88888.00 2003-01-31 20:07:51.956 031 15661.31 496.78 56915.04 88888.00 2003-01-31 20:07:52.956 031 15661.05 495.91 56916.02 88888.00 2003-01-31 20:07:53.956 031 15660.79 496.28 56915.53 88888.00 2003-01-31 20:07:54.956 031 15661.05 496.28 56915.65 88888.00 2003-01-31 20:07:55.956 031 15660.79 495.91 56915.53 88888.00 2003-01-31 20:07:56.956 031 15660.79 495.91 56915.04 88888.00 2003-01-31 20:07:57.956 031 15660.27 496.28 56915.28 88888.00 2003-01-31 20:07:58.956 031 15660.01 496.78 56915.53 88888.00 2003-01-31 20:07:59.956 031 15659.88 496.03 56915.28 88888.00 2003-01-31 20:08:00.956 031 15659.62 496.28 56915.41 88888.00 2003-01-31 20:08:01.956 031 15660.01 496.03 56914.67 88888.00 2003-01-31 20:08:02.956 031 15659.62 495.79 56915.04 88888.00 2003-01-31 20:08:03.956 031 15660.27 495.66 56914.92 88888.00 2003-01-31 20:08:04.956 031 15659.49 495.66 56914.79 88888.00 2003-01-31 20:08:05.956 031 15658.71 496.16 56915.41 88888.00 2003-01-31 20:08:06.956 031 15659.10 496.41 56915.28 88888.00 2003-01-31 20:08:07.956 031 15658.71 496.03 56914.67 88888.00 2003-01-31 20:08:08.956 031 15659.10 495.79 56914.30 88888.00 2003-01-31 20:08:09.956 031 15658.97 496.03 56914.43 88888.00 2003-01-31 20:08:10.956 031 15658.32 496.53 56914.67 88888.00 2003-01-31 20:08:11.956 031 15658.45 496.53 56913.82 88888.00 2003-01-31 20:08:12.956 031 15657.80 496.65 56913.94 88888.00 2003-01-31 20:08:13.956 031 15657.80 495.91 56913.94 88888.00 2003-01-31 20:08:14.956 031 15657.93 496.03 56914.43 88888.00 2003-01-31 20:08:15.956 031 15657.54 495.79 56913.70 88888.00 2003-01-31 20:08:16.956 031 15657.15 496.16 56913.70 88888.00 2003-01-31 20:08:17.956 031 15657.15 496.28 56913.20 88888.00 2003-01-31 20:08:18.956 031 15657.41 496.28 56913.70 88888.00 2003-01-31 20:08:19.956 031 15657.54 496.03 56914.06 88888.00 2003-01-31 20:08:20.956 031 15657.67 496.41 56913.82 88888.00 2003-01-31 20:08:21.956 031 15657.28 496.65 56912.59 88888.00 2003-01-31 20:08:22.956 031 15657.02 496.53 56912.96 88888.00 2003-01-31 20:08:23.956 031 15656.89 495.66 56913.20 88888.00 2003-01-31 20:08:24.956 031 15656.63 496.28 56912.23 88888.00 2003-01-31 20:08:25.956 031 15655.85 496.53 56912.59 88888.00 2003-01-31 20:08:26.956 031 15656.63 495.66 56912.47 88888.00 2003-01-31 20:08:27.956 031 15655.72 496.16 56912.59 88888.00 2003-01-31 20:08:28.956 031 15656.37 495.91 56913.08 88888.00 2003-01-31 20:08:29.956 031 15655.98 495.79 56912.59 88888.00 2003-01-31 20:08:30.956 031 15655.59 496.16 56912.59 88888.00 2003-01-31 20:08:31.956 031 15655.85 496.03 56912.23 88888.00 2003-01-31 20:08:32.956 031 15655.72 496.16 56912.71 88888.00 2003-01-31 20:08:33.956 031 15656.11 496.16 56913.08 88888.00 2003-01-31 20:08:34.956 031 15655.59 496.65 56912.35 88888.00 2003-01-31 20:08:35.956 031 15654.81 496.03 56911.86 88888.00 2003-01-31 20:08:36.956 031 15655.59 496.16 56911.98 88888.00 2003-01-31 20:08:37.956 031 15655.33 496.41 56911.98 88888.00 2003-01-31 20:08:38.956 031 15655.20 496.41 56912.35 88888.00 2003-01-31 20:08:39.956 031 15654.68 496.28 56911.98 88888.00 2003-01-31 20:08:40.956 031 15655.07 495.79 56911.61 88888.00 2003-01-31 20:08:41.956 031 15654.68 496.41 56911.49 88888.00 2003-01-31 20:08:42.956 031 15654.55 496.03 56911.98 88888.00 2003-01-31 20:08:43.956 031 15655.59 496.28 56911.74 88888.00 2003-01-31 20:08:44.956 031 15655.33 496.03 56911.12 88888.00 2003-01-31 20:08:45.956 031 15654.68 496.03 56911.12 88888.00 2003-01-31 20:08:46.956 031 15654.29 496.03 56912.11 88888.00 2003-01-31 20:08:47.956 031 15654.68 496.03 56911.49 88888.00 2003-01-31 20:08:48.956 031 15653.64 496.28 56911.61 88888.00 2003-01-31 20:08:49.956 031 15654.68 496.16 56911.37 88888.00 2003-01-31 20:08:50.956 031 15654.03 496.65 56911.74 88888.00 2003-01-31 20:08:51.956 031 15654.03 496.03 56911.12 88888.00 2003-01-31 20:08:52.956 031 15653.38 495.91 56911.25 88888.00 2003-01-31 20:08:53.956 031 15653.38 496.78 56911.61 88888.00 2003-01-31 20:08:54.956 031 15653.51 495.91 56911.37 88888.00 2003-01-31 20:08:55.956 031 15653.51 495.79 56910.64 88888.00 2003-01-31 20:08:56.956 031 15654.03 496.03 56911.12 88888.00 2003-01-31 20:08:57.956 031 15653.64 495.91 56910.64 88888.00 2003-01-31 20:08:58.956 031 15653.51 496.28 56911.25 88888.00 2003-01-31 20:08:59.956 031 15654.16 496.53 56911.61 88888.00 2003-01-31 20:09:00.956 031 15653.38 496.03 56911.49 88888.00 2003-01-31 20:09:01.956 031 15652.99 496.28 56910.76 88888.00 2003-01-31 20:09:02.956 031 15653.51 496.28 56910.76 88888.00 2003-01-31 20:09:03.956 031 15653.38 496.28 56911.37 88888.00 2003-01-31 20:09:04.956 031 15652.86 496.41 56910.88 88888.00 2003-01-31 20:09:05.956 031 15653.51 496.53 56911.25 88888.00 2003-01-31 20:09:06.956 031 15652.99 496.28 56910.76 88888.00 2003-01-31 20:09:07.956 031 15653.38 495.91 56910.88 88888.00 2003-01-31 20:09:08.956 031 15653.51 496.78 56910.52 88888.00 2003-01-31 20:09:09.956 031 15653.38 495.91 56911.00 88888.00 2003-01-31 20:09:10.956 031 15653.25 495.79 56910.76 88888.00 2003-01-31 20:09:11.956 031 15653.77 496.03 56910.27 88888.00 2003-01-31 20:09:12.956 031 15654.16 496.03 56910.52 88888.00 2003-01-31 20:09:13.956 031 15652.73 496.16 56910.39 88888.00 2003-01-31 20:09:14.956 031 15653.38 495.79 56910.15 88888.00 2003-01-31 20:09:15.956 031 15652.86 496.03 56910.52 88888.00 2003-01-31 20:09:16.956 031 15652.99 496.16 56910.88 88888.00 2003-01-31 20:09:17.956 031 15652.86 496.28 56910.27 88888.00 2003-01-31 20:09:18.956 031 15652.99 495.66 56910.03 88888.00 2003-01-31 20:09:19.956 031 15652.86 495.54 56910.88 88888.00 2003-01-31 20:09:20.956 031 15653.12 496.03 56910.39 88888.00 2003-01-31 20:09:21.956 031 15653.38 495.66 56910.15 88888.00 2003-01-31 20:09:22.956 031 15653.25 495.79 56910.39 88888.00 2003-01-31 20:09:23.956 031 15652.86 496.28 56910.39 88888.00 2003-01-31 20:09:24.956 031 15652.73 495.66 56911.00 88888.00 2003-01-31 20:09:25.956 031 15653.12 495.91 56911.00 88888.00 2003-01-31 20:09:26.956 031 15653.12 495.91 56910.76 88888.00 2003-01-31 20:09:27.956 031 15652.73 495.66 56910.64 88888.00 2003-01-31 20:09:28.956 031 15652.60 496.03 56910.27 88888.00 2003-01-31 20:09:29.956 031 15652.60 496.03 56910.64 88888.00 2003-01-31 20:09:30.956 031 15652.73 495.54 56910.39 88888.00 2003-01-31 20:09:31.956 031 15651.95 495.66 56910.88 88888.00 2003-01-31 20:09:32.956 031 15651.43 495.42 56910.88 88888.00 2003-01-31 20:09:33.956 031 15652.08 495.54 56910.15 88888.00 2003-01-31 20:09:34.956 031 15652.47 496.41 56910.15 88888.00 2003-01-31 20:09:35.956 031 15652.34 495.29 56911.12 88888.00 2003-01-31 20:09:36.956 031 15652.08 495.79 56910.15 88888.00 2003-01-31 20:09:37.956 031 15651.69 495.66 56910.39 88888.00 2003-01-31 20:09:38.956 031 15651.43 496.16 56911.25 88888.00 2003-01-31 20:09:39.956 031 15651.43 495.04 56910.52 88888.00 2003-01-31 20:09:40.956 031 15651.30 495.66 56909.78 88888.00 2003-01-31 20:09:41.956 031 15651.30 495.66 56910.15 88888.00 2003-01-31 20:09:42.956 031 15651.17 496.16 56910.27 88888.00 2003-01-31 20:09:43.956 031 15651.82 495.79 56910.15 88888.00 2003-01-31 20:09:44.956 031 15651.69 496.03 56909.90 88888.00 2003-01-31 20:09:45.956 031 15650.91 495.79 56909.78 88888.00 2003-01-31 20:09:46.956 031 15650.39 496.41 56910.15 88888.00 2003-01-31 20:09:47.956 031 15650.39 495.91 56910.76 88888.00 2003-01-31 20:09:48.956 031 15650.26 496.28 56909.90 88888.00 2003-01-31 20:09:49.956 031 15650.91 496.28 56909.78 88888.00 2003-01-31 20:09:50.956 031 15650.13 495.66 56909.54 88888.00 2003-01-31 20:09:51.956 031 15650.39 495.54 56910.15 88888.00 2003-01-31 20:09:52.956 031 15650.52 496.28 56909.66 88888.00 2003-01-31 20:09:53.956 031 15650.78 495.91 56909.54 88888.00 2003-01-31 20:09:54.956 031 15650.39 495.91 56910.03 88888.00 2003-01-31 20:09:55.956 031 15650.13 496.16 56909.78 88888.00 2003-01-31 20:09:56.956 031 15650.26 496.16 56909.90 88888.00 2003-01-31 20:09:57.956 031 15649.87 496.16 56909.78 88888.00 2003-01-31 20:09:58.956 031 15650.13 496.53 56909.66 88888.00 2003-01-31 20:09:59.956 031 15650.52 496.28 56909.78 88888.00 2003-01-31 20:10:00.956 031 15650.39 496.03 56909.90 88888.00 2003-01-31 20:10:01.956 031 15650.26 496.16 56909.90 88888.00 2003-01-31 20:10:02.956 031 15650.00 496.41 56910.27 88888.00 2003-01-31 20:10:03.956 031 15649.35 496.53 56909.54 88888.00 2003-01-31 20:10:04.956 031 15649.09 496.65 56909.66 88888.00 2003-01-31 20:10:05.956 031 15649.74 496.41 56909.05 88888.00 2003-01-31 20:10:06.956 031 15650.00 496.65 56909.54 88888.00 2003-01-31 20:10:07.956 031 15649.48 496.78 56909.29 88888.00 2003-01-31 20:10:08.956 031 15650.13 495.91 56909.78 88888.00 2003-01-31 20:10:09.956 031 15649.35 495.91 56910.03 88888.00 2003-01-31 20:10:10.956 031 15650.39 496.16 56909.29 88888.00 2003-01-31 20:10:11.956 031 15650.39 496.65 56909.54 88888.00 2003-01-31 20:10:12.956 031 15649.87 496.53 56909.05 88888.00 2003-01-31 20:10:13.956 031 15650.78 496.65 56909.66 88888.00 2003-01-31 20:10:14.956 031 15649.87 496.16 56909.05 88888.00 2003-01-31 20:10:15.956 031 15650.65 497.03 56909.41 88888.00 2003-01-31 20:10:16.956 031 15650.00 497.03 56909.54 88888.00 2003-01-31 20:10:17.956 031 15650.65 496.53 56909.29 88888.00 2003-01-31 20:10:18.956 031 15650.78 497.15 56909.41 88888.00 2003-01-31 20:10:19.956 031 15651.04 496.90 56909.29 88888.00 2003-01-31 20:10:20.956 031 15650.78 496.65 56908.93 88888.00 2003-01-31 20:10:21.956 031 15650.39 497.03 56909.41 88888.00 2003-01-31 20:10:22.956 031 15650.91 496.28 56909.78 88888.00 2003-01-31 20:10:23.956 031 15650.78 496.78 56910.39 88888.00 2003-01-31 20:10:24.956 031 15651.30 497.40 56909.54 88888.00 2003-01-31 20:10:25.956 031 15651.43 496.78 56909.29 88888.00 2003-01-31 20:10:26.956 031 15651.43 496.53 56910.15 88888.00 2003-01-31 20:10:27.956 031 15651.43 497.15 56910.03 88888.00 2003-01-31 20:10:28.956 031 15651.95 496.53 56909.17 88888.00 2003-01-31 20:10:29.956 031 15651.82 496.90 56910.03 88888.00 2003-01-31 20:10:30.956 031 15652.21 496.78 56909.17 88888.00 2003-01-31 20:10:31.956 031 15651.82 496.65 56909.29 88888.00 2003-01-31 20:10:32.956 031 15651.95 496.53 56909.66 88888.00 2003-01-31 20:10:33.956 031 15652.60 497.40 56909.78 88888.00 2003-01-31 20:10:34.956 031 15652.47 497.77 56909.54 88888.00 2003-01-31 20:10:35.956 031 15652.47 497.15 56910.15 88888.00 2003-01-31 20:10:36.956 031 15653.12 496.65 56909.54 88888.00 2003-01-31 20:10:37.956 031 15652.34 497.64 56909.54 88888.00 2003-01-31 20:10:38.956 031 15652.73 497.89 56909.78 88888.00 2003-01-31 20:10:39.956 031 15652.34 497.77 56909.66 88888.00 2003-01-31 20:10:40.956 031 15652.47 497.40 56909.66 88888.00 2003-01-31 20:10:41.956 031 15652.99 497.52 56909.66 88888.00 2003-01-31 20:10:42.956 031 15651.82 497.27 56910.64 88888.00 2003-01-31 20:10:43.956 031 15652.86 497.40 56909.90 88888.00 2003-01-31 20:10:44.956 031 15653.12 498.14 56909.90 88888.00 2003-01-31 20:10:45.956 031 15652.99 497.64 56909.90 88888.00 2003-01-31 20:10:46.956 031 15653.25 497.89 56909.05 88888.00 2003-01-31 20:10:47.956 031 15651.82 498.14 56910.39 88888.00 2003-01-31 20:10:48.956 031 15653.25 498.02 56910.03 88888.00 2003-01-31 20:10:49.956 031 15653.12 497.52 56909.90 88888.00 2003-01-31 20:10:50.956 031 15652.99 498.39 56909.78 88888.00 2003-01-31 20:10:51.956 031 15653.64 497.77 56910.27 88888.00 2003-01-31 20:10:52.956 031 15654.03 497.89 56909.90 88888.00 2003-01-31 20:10:53.956 031 15653.38 498.02 56910.15 88888.00 2003-01-31 20:10:54.956 031 15652.99 498.02 56910.03 88888.00 2003-01-31 20:10:55.956 031 15652.86 497.77 56910.27 88888.00 2003-01-31 20:10:56.956 031 15652.73 498.26 56910.27 88888.00 2003-01-31 20:10:57.956 031 15654.42 497.77 56910.52 88888.00 2003-01-31 20:10:58.956 031 15653.51 497.77 56910.03 88888.00 2003-01-31 20:10:59.956 031 15653.77 498.26 56910.15 88888.00 2003-01-31 20:11:00.956 031 15654.42 498.02 56910.15 88888.00 2003-01-31 20:11:01.956 031 15653.38 498.26 56910.64 88888.00 2003-01-31 20:11:02.956 031 15654.42 497.64 56910.76 88888.00 2003-01-31 20:11:03.956 031 15654.03 497.89 56910.39 88888.00 2003-01-31 20:11:04.956 031 15654.55 497.52 56910.39 88888.00 2003-01-31 20:11:05.956 031 15655.07 498.14 56910.27 88888.00 2003-01-31 20:11:06.956 031 15654.68 497.89 56910.76 88888.00 2003-01-31 20:11:07.956 031 15654.68 497.89 56910.64 88888.00 2003-01-31 20:11:08.956 031 15654.42 498.26 56910.76 88888.00 2003-01-31 20:11:09.956 031 15654.55 498.51 56910.27 88888.00 2003-01-31 20:11:10.956 031 15655.07 498.26 56910.52 88888.00 2003-01-31 20:11:11.956 031 15654.94 497.89 56910.52 88888.00 2003-01-31 20:11:12.956 031 15655.07 497.89 56911.00 88888.00 2003-01-31 20:11:13.956 031 15655.20 497.89 56910.64 88888.00 2003-01-31 20:11:14.956 031 15655.46 497.40 56910.76 88888.00 2003-01-31 20:11:15.956 031 15654.94 498.14 56910.88 88888.00 2003-01-31 20:11:16.956 031 15654.81 498.02 56910.03 88888.00 2003-01-31 20:11:17.956 031 15654.81 498.26 56910.15 88888.00 2003-01-31 20:11:18.956 031 15654.94 497.77 56910.39 88888.00 2003-01-31 20:11:19.956 031 15655.07 498.02 56910.52 88888.00 2003-01-31 20:11:20.956 031 15655.20 498.02 56910.27 88888.00 2003-01-31 20:11:21.956 031 15655.07 498.26 56910.64 88888.00 2003-01-31 20:11:22.956 031 15654.68 498.64 56910.64 88888.00 2003-01-31 20:11:23.956 031 15655.46 498.51 56910.76 88888.00 2003-01-31 20:11:24.956 031 15655.20 498.39 56910.39 88888.00 2003-01-31 20:11:25.956 031 15656.11 498.26 56911.00 88888.00 2003-01-31 20:11:26.956 031 15656.11 498.14 56910.39 88888.00 2003-01-31 20:11:27.956 031 15655.72 498.51 56910.03 88888.00 2003-01-31 20:11:28.956 031 15655.20 498.02 56910.15 88888.00 2003-01-31 20:11:29.956 031 15656.37 498.76 56910.88 88888.00 2003-01-31 20:11:30.956 031 15656.24 498.88 56911.37 88888.00 2003-01-31 20:11:31.956 031 15655.85 498.76 56910.64 88888.00 2003-01-31 20:11:32.956 031 15655.72 498.39 56910.27 88888.00 2003-01-31 20:11:33.956 031 15656.11 498.14 56910.03 88888.00 2003-01-31 20:11:34.956 031 15656.24 498.51 56910.39 88888.00 2003-01-31 20:11:35.956 031 15655.46 498.76 56910.15 88888.00 2003-01-31 20:11:36.956 031 15655.98 498.51 56910.76 88888.00 2003-01-31 20:11:37.956 031 15656.63 498.02 56910.52 88888.00 2003-01-31 20:11:38.956 031 15656.63 498.64 56910.76 88888.00 2003-01-31 20:11:39.956 031 15656.37 498.39 56911.12 88888.00 2003-01-31 20:11:40.956 031 15656.11 498.51 56910.39 88888.00 2003-01-31 20:11:41.956 031 15656.37 499.01 56910.88 88888.00 2003-01-31 20:11:42.956 031 15656.24 499.01 56910.52 88888.00 2003-01-31 20:11:43.956 031 15656.50 498.14 56911.00 88888.00 2003-01-31 20:11:44.956 031 15656.76 498.51 56911.12 88888.00 2003-01-31 20:11:45.956 031 15657.15 498.39 56910.88 88888.00 2003-01-31 20:11:46.956 031 15656.63 498.39 56910.88 88888.00 2003-01-31 20:11:47.956 031 15656.89 498.14 56910.64 88888.00 2003-01-31 20:11:48.956 031 15657.28 498.39 56910.76 88888.00 2003-01-31 20:11:49.956 031 15657.15 497.89 56910.64 88888.00 2003-01-31 20:11:50.956 031 15657.02 497.64 56910.64 88888.00 2003-01-31 20:11:51.956 031 15656.63 497.52 56910.39 88888.00 2003-01-31 20:11:52.956 031 15657.15 498.76 56910.64 88888.00 2003-01-31 20:11:53.956 031 15657.15 498.64 56911.25 88888.00 2003-01-31 20:11:54.956 031 15657.41 498.14 56911.12 88888.00 2003-01-31 20:11:55.956 031 15657.67 497.89 56911.12 88888.00 2003-01-31 20:11:56.956 031 15658.32 497.89 56910.64 88888.00 2003-01-31 20:11:57.956 031 15658.19 497.27 56911.00 88888.00 2003-01-31 20:11:58.956 031 15657.54 498.26 56910.88 88888.00 2003-01-31 20:11:59.956 031 15658.45 497.89 56911.12 88888.00 2003-01-31 20:12:00.956 031 15658.84 497.64 56911.00 88888.00 2003-01-31 20:12:01.956 031 15658.45 498.39 56910.39 88888.00 2003-01-31 20:12:02.956 031 15658.58 498.02 56911.12 88888.00 2003-01-31 20:12:03.956 031 15657.80 497.77 56910.39 88888.00 2003-01-31 20:12:04.956 031 15658.45 497.52 56910.52 88888.00 2003-01-31 20:12:05.956 031 15658.84 497.89 56910.88 88888.00 2003-01-31 20:12:06.956 031 15659.23 498.14 56911.37 88888.00 2003-01-31 20:12:07.956 031 15658.58 497.89 56911.61 88888.00 2003-01-31 20:12:08.956 031 15659.88 497.52 56911.37 88888.00 2003-01-31 20:12:09.956 031 15659.36 497.77 56911.25 88888.00 2003-01-31 20:12:10.956 031 15658.97 497.77 56911.74 88888.00 2003-01-31 20:12:11.956 031 15658.97 498.02 56911.37 88888.00 2003-01-31 20:12:12.956 031 15659.88 498.51 56911.74 88888.00 2003-01-31 20:12:13.956 031 15660.01 497.64 56912.23 88888.00 2003-01-31 20:12:14.956 031 15659.88 498.26 56912.23 88888.00 2003-01-31 20:12:15.956 031 15659.62 497.77 56911.25 88888.00 2003-01-31 20:12:16.956 031 15660.40 497.77 56911.98 88888.00 2003-01-31 20:12:17.956 031 15660.01 497.77 56911.86 88888.00 2003-01-31 20:12:18.956 031 15660.92 497.77 56911.61 88888.00 2003-01-31 20:12:19.956 031 15660.27 497.64 56912.47 88888.00 2003-01-31 20:12:20.956 031 15660.53 498.14 56912.47 88888.00 2003-01-31 20:12:21.956 031 15660.53 497.52 56912.59 88888.00 2003-01-31 20:12:22.956 031 15661.05 498.14 56912.11 88888.00 2003-01-31 20:12:23.956 031 15660.66 497.64 56911.98 88888.00 2003-01-31 20:12:24.956 031 15660.92 497.52 56912.59 88888.00 2003-01-31 20:12:25.956 031 15660.53 497.64 56912.47 88888.00 2003-01-31 20:12:26.956 031 15660.92 498.26 56912.59 88888.00 2003-01-31 20:12:27.956 031 15660.79 498.02 56913.08 88888.00 2003-01-31 20:12:28.956 031 15661.05 498.14 56912.84 88888.00 2003-01-31 20:12:29.956 031 15661.70 497.15 56912.84 88888.00 2003-01-31 20:12:30.956 031 15661.44 497.77 56913.70 88888.00 2003-01-31 20:12:31.956 031 15661.44 497.03 56913.08 88888.00 2003-01-31 20:12:32.956 031 15660.92 497.03 56913.08 88888.00 2003-01-31 20:12:33.956 031 15661.70 498.02 56913.20 88888.00 2003-01-31 20:12:34.956 031 15661.70 497.40 56913.08 88888.00 2003-01-31 20:12:35.956 031 15661.44 497.52 56912.84 88888.00 2003-01-31 20:12:36.956 031 15661.57 497.52 56913.57 88888.00 2003-01-31 20:12:37.956 031 15661.05 497.77 56913.57 88888.00 2003-01-31 20:12:38.956 031 15661.83 497.40 56913.70 88888.00 2003-01-31 20:12:39.956 031 15661.70 497.15 56913.20 88888.00 2003-01-31 20:12:40.956 031 15661.44 497.03 56913.70 88888.00 2003-01-31 20:12:41.956 031 15661.18 497.52 56913.45 88888.00 2003-01-31 20:12:42.956 031 15661.44 496.90 56913.57 88888.00 2003-01-31 20:12:43.956 031 15661.96 496.78 56913.20 88888.00 2003-01-31 20:12:44.956 031 15661.96 496.90 56913.45 88888.00 2003-01-31 20:12:45.956 031 15661.57 497.27 56914.30 88888.00 2003-01-31 20:12:46.956 031 15661.44 496.90 56914.06 88888.00 2003-01-31 20:12:47.956 031 15661.57 497.77 56913.57 88888.00 2003-01-31 20:12:48.956 031 15661.31 497.03 56913.94 88888.00 2003-01-31 20:12:49.956 031 15661.96 496.41 56913.82 88888.00 2003-01-31 20:12:50.956 031 15661.70 497.15 56914.06 88888.00 2003-01-31 20:12:51.956 031 15661.44 496.53 56914.06 88888.00 2003-01-31 20:12:52.956 031 15661.44 496.53 56914.06 88888.00 2003-01-31 20:12:53.956 031 15662.35 496.16 56913.33 88888.00 2003-01-31 20:12:54.956 031 15661.44 497.03 56914.30 88888.00 2003-01-31 20:12:55.956 031 15661.70 496.65 56913.94 88888.00 2003-01-31 20:12:56.956 031 15661.83 497.15 56913.82 88888.00 2003-01-31 20:12:57.956 031 15661.83 496.28 56913.94 88888.00 2003-01-31 20:12:58.956 031 15661.83 496.78 56914.06 88888.00 2003-01-31 20:12:59.956 031 15661.96 497.27 56913.70 88888.00 2003-01-31 20:13:00.956 031 15661.44 497.15 56913.94 88888.00 2003-01-31 20:13:01.956 031 15661.57 497.40 56914.18 88888.00 2003-01-31 20:13:02.956 031 15661.96 496.78 56915.04 88888.00 2003-01-31 20:13:03.956 031 15661.57 496.78 56914.06 88888.00 2003-01-31 20:13:04.956 031 15661.83 497.03 56914.30 88888.00 2003-01-31 20:13:05.956 031 15662.35 496.90 56913.57 88888.00 2003-01-31 20:13:06.956 031 15661.57 496.90 56914.43 88888.00 2003-01-31 20:13:07.956 031 15661.18 496.65 56914.43 88888.00 2003-01-31 20:13:08.956 031 15661.31 496.90 56914.30 88888.00 2003-01-31 20:13:09.956 031 15661.57 497.15 56914.92 88888.00 2003-01-31 20:13:10.956 031 15661.18 497.40 56915.04 88888.00 2003-01-31 20:13:11.956 031 15661.96 497.03 56914.79 88888.00 2003-01-31 20:13:12.956 031 15661.05 496.78 56914.18 88888.00 2003-01-31 20:13:13.956 031 15660.66 497.77 56914.67 88888.00 2003-01-31 20:13:14.956 031 15661.05 497.03 56913.82 88888.00 2003-01-31 20:13:15.956 031 15660.66 497.03 56914.18 88888.00 2003-01-31 20:13:16.956 031 15660.79 496.90 56915.04 88888.00 2003-01-31 20:13:17.956 031 15660.79 497.03 56915.04 88888.00 2003-01-31 20:13:18.956 031 15661.05 497.27 56914.67 88888.00 2003-01-31 20:13:19.956 031 15660.40 497.27 56914.18 88888.00 2003-01-31 20:13:20.956 031 15660.66 497.40 56913.82 88888.00 2003-01-31 20:13:21.956 031 15660.40 497.40 56914.18 88888.00 2003-01-31 20:13:22.956 031 15660.27 497.52 56913.70 88888.00 2003-01-31 20:13:23.956 031 15659.75 497.27 56914.18 88888.00 2003-01-31 20:13:24.956 031 15660.27 497.03 56914.18 88888.00 2003-01-31 20:13:25.956 031 15660.01 497.03 56914.43 88888.00 2003-01-31 20:13:26.956 031 15660.01 497.27 56914.30 88888.00 2003-01-31 20:13:27.956 031 15660.01 496.78 56914.30 88888.00 2003-01-31 20:13:28.956 031 15660.14 496.28 56913.94 88888.00 2003-01-31 20:13:29.956 031 15659.88 497.03 56913.94 88888.00 2003-01-31 20:13:30.956 031 15659.62 496.28 56914.30 88888.00 2003-01-31 20:13:31.956 031 15659.36 497.03 56914.30 88888.00 2003-01-31 20:13:32.956 031 15658.97 497.40 56914.55 88888.00 2003-01-31 20:13:33.956 031 15659.23 497.27 56914.55 88888.00 2003-01-31 20:13:34.956 031 15659.10 496.65 56914.55 88888.00 2003-01-31 20:13:35.956 031 15659.62 497.64 56913.70 88888.00 2003-01-31 20:13:36.956 031 15659.36 497.15 56914.18 88888.00 2003-01-31 20:13:37.956 031 15658.84 497.64 56913.82 88888.00 2003-01-31 20:13:38.956 031 15659.23 497.15 56913.94 88888.00 2003-01-31 20:13:39.956 031 15659.10 497.27 56914.55 88888.00 2003-01-31 20:13:40.956 031 15658.84 497.27 56914.18 88888.00 2003-01-31 20:13:41.956 031 15658.19 497.40 56914.18 88888.00 2003-01-31 20:13:42.956 031 15658.71 496.78 56914.18 88888.00 2003-01-31 20:13:43.956 031 15658.32 496.90 56913.94 88888.00 2003-01-31 20:13:44.956 031 15658.45 497.27 56913.82 88888.00 2003-01-31 20:13:45.956 031 15658.32 496.90 56913.45 88888.00 2003-01-31 20:13:46.956 031 15658.45 497.52 56913.45 88888.00 2003-01-31 20:13:47.956 031 15658.19 496.78 56913.82 88888.00 2003-01-31 20:13:48.956 031 15657.80 497.27 56914.30 88888.00 2003-01-31 20:13:49.956 031 15658.19 497.15 56913.57 88888.00 2003-01-31 20:13:50.956 031 15657.93 497.64 56913.45 88888.00 2003-01-31 20:13:51.956 031 15657.67 497.40 56914.06 88888.00 2003-01-31 20:13:52.956 031 15657.93 497.15 56913.45 88888.00 2003-01-31 20:13:53.956 031 15657.28 497.27 56913.70 88888.00 2003-01-31 20:13:54.956 031 15657.28 497.52 56913.33 88888.00 2003-01-31 20:13:55.956 031 15657.67 497.40 56913.08 88888.00 2003-01-31 20:13:56.956 031 15656.89 496.90 56913.45 88888.00 2003-01-31 20:13:57.956 031 15657.54 497.77 56913.20 88888.00 2003-01-31 20:13:58.956 031 15657.80 497.27 56913.33 88888.00 2003-01-31 20:13:59.956 031 15656.89 497.27 56912.96 88888.00 2003-01-31 20:14:00.956 031 15656.63 497.15 56913.08 88888.00 2003-01-31 20:14:01.956 031 15656.76 497.77 56912.71 88888.00 2003-01-31 20:14:02.956 031 15657.02 497.52 56912.84 88888.00 2003-01-31 20:14:03.956 031 15656.63 497.64 56912.47 88888.00 2003-01-31 20:14:04.956 031 15656.63 497.27 56913.20 88888.00 2003-01-31 20:14:05.956 031 15656.50 496.90 56912.47 88888.00 2003-01-31 20:14:06.956 031 15656.50 497.27 56912.96 88888.00 2003-01-31 20:14:07.956 031 15656.37 496.90 56912.71 88888.00 2003-01-31 20:14:08.956 031 15655.98 497.03 56912.71 88888.00 2003-01-31 20:14:09.956 031 15656.50 497.89 56912.59 88888.00 2003-01-31 20:14:10.956 031 15656.89 497.15 56911.74 88888.00 2003-01-31 20:14:11.956 031 15656.50 496.78 56912.23 88888.00 2003-01-31 20:14:12.956 031 15655.85 496.65 56912.35 88888.00 2003-01-31 20:14:13.956 031 15656.24 497.03 56912.47 88888.00 2003-01-31 20:14:14.956 031 15656.37 497.15 56911.86 88888.00 2003-01-31 20:14:15.956 031 15656.24 497.40 56912.47 88888.00 2003-01-31 20:14:16.956 031 15656.24 496.78 56911.86 88888.00 2003-01-31 20:14:17.956 031 15655.07 496.65 56912.11 88888.00 2003-01-31 20:14:18.956 031 15655.46 496.78 56912.35 88888.00 2003-01-31 20:14:19.956 031 15656.37 496.78 56912.11 88888.00 2003-01-31 20:14:20.956 031 15655.59 497.52 56911.61 88888.00 2003-01-31 20:14:21.956 031 15655.72 496.53 56911.86 88888.00 2003-01-31 20:14:22.956 031 15655.85 496.65 56911.61 88888.00 2003-01-31 20:14:23.956 031 15656.24 496.65 56911.49 88888.00 2003-01-31 20:14:24.956 031 15656.76 496.41 56911.25 88888.00 2003-01-31 20:14:25.956 031 15656.24 496.65 56912.11 88888.00 2003-01-31 20:14:26.956 031 15655.98 496.78 56911.74 88888.00 2003-01-31 20:14:27.956 031 15656.24 496.28 56911.74 88888.00 2003-01-31 20:14:28.956 031 15656.50 496.03 56911.25 88888.00 2003-01-31 20:14:29.956 031 15656.11 496.78 56911.61 88888.00 2003-01-31 20:14:30.956 031 15655.72 496.65 56910.88 88888.00 2003-01-31 20:14:31.956 031 15656.50 497.03 56911.12 88888.00 2003-01-31 20:14:32.956 031 15656.11 496.78 56911.25 88888.00 2003-01-31 20:14:33.956 031 15655.72 496.65 56911.00 88888.00 2003-01-31 20:14:34.956 031 15655.46 496.90 56911.61 88888.00 2003-01-31 20:14:35.956 031 15655.59 496.65 56911.49 88888.00 2003-01-31 20:14:36.956 031 15656.24 496.53 56910.64 88888.00 2003-01-31 20:14:37.956 031 15656.11 496.53 56911.12 88888.00 2003-01-31 20:14:38.956 031 15656.37 496.90 56911.12 88888.00 2003-01-31 20:14:39.956 031 15655.85 496.41 56910.88 88888.00 2003-01-31 20:14:40.956 031 15656.50 496.53 56910.52 88888.00 2003-01-31 20:14:41.956 031 15655.72 496.53 56910.52 88888.00 2003-01-31 20:14:42.956 031 15655.85 496.53 56910.76 88888.00 2003-01-31 20:14:43.956 031 15656.50 496.65 56910.88 88888.00 2003-01-31 20:14:44.956 031 15655.85 496.16 56910.64 88888.00 2003-01-31 20:14:45.956 031 15655.72 496.53 56911.00 88888.00 2003-01-31 20:14:46.956 031 15656.50 496.53 56911.00 88888.00 2003-01-31 20:14:47.956 031 15655.46 496.78 56910.27 88888.00 2003-01-31 20:14:48.956 031 15656.37 497.52 56910.52 88888.00 2003-01-31 20:14:49.956 031 15655.85 496.53 56910.88 88888.00 2003-01-31 20:14:50.956 031 15655.98 496.78 56910.52 88888.00 2003-01-31 20:14:51.956 031 15656.24 496.16 56910.39 88888.00 2003-01-31 20:14:52.956 031 15656.11 496.28 56910.88 88888.00 2003-01-31 20:14:53.956 031 15656.37 496.53 56910.52 88888.00 2003-01-31 20:14:54.956 031 15655.46 496.65 56909.90 88888.00 2003-01-31 20:14:55.956 031 15655.72 496.03 56909.78 88888.00 2003-01-31 20:14:56.956 031 15656.11 496.90 56910.27 88888.00 2003-01-31 20:14:57.956 031 15656.37 497.27 56910.03 88888.00 2003-01-31 20:14:58.956 031 15656.24 496.16 56911.00 88888.00 2003-01-31 20:14:59.956 031 15656.11 496.41 56911.00 88888.00 2003-01-31 20:15:00.956 031 15656.24 495.66 56910.76 88888.00 2003-01-31 20:15:01.956 031 15656.76 496.03 56909.78 88888.00 2003-01-31 20:15:02.956 031 15656.76 496.03 56909.90 88888.00 2003-01-31 20:15:03.956 031 15656.24 496.53 56910.88 88888.00 2003-01-31 20:15:04.956 031 15656.50 496.03 56910.39 88888.00 2003-01-31 20:15:05.956 031 15656.11 496.65 56910.03 88888.00 2003-01-31 20:15:06.956 031 15656.11 496.28 56910.27 88888.00 2003-01-31 20:15:07.956 031 15656.50 496.03 56909.90 88888.00 2003-01-31 20:15:08.956 031 15657.15 495.66 56910.52 88888.00 2003-01-31 20:15:09.956 031 15656.24 496.03 56910.27 88888.00 2003-01-31 20:15:10.956 031 15655.72 496.65 56910.27 88888.00 2003-01-31 20:15:11.956 031 15656.63 495.91 56910.64 88888.00 2003-01-31 20:15:12.956 031 15656.11 495.79 56909.78 88888.00 2003-01-31 20:15:13.956 031 15655.98 495.79 56910.03 88888.00 2003-01-31 20:15:14.956 031 15657.15 495.91 56910.27 88888.00 2003-01-31 20:15:15.956 031 15656.76 495.54 56910.39 88888.00 2003-01-31 20:15:16.956 031 15657.15 495.91 56910.52 88888.00 2003-01-31 20:15:17.956 031 15655.33 496.03 56910.39 88888.00 2003-01-31 20:15:18.956 031 15655.98 495.91 56909.90 88888.00 2003-01-31 20:15:19.956 031 15656.63 496.53 56910.64 88888.00 2003-01-31 20:15:20.956 031 15656.24 494.67 56910.03 88888.00 2003-01-31 20:15:21.956 031 15656.37 495.54 56910.64 88888.00 2003-01-31 20:15:22.956 031 15656.11 495.42 56910.88 88888.00 2003-01-31 20:15:23.956 031 15656.63 495.79 56910.27 88888.00 2003-01-31 20:15:24.956 031 15656.89 495.66 56911.00 88888.00 2003-01-31 20:15:25.956 031 15656.89 495.66 56910.39 88888.00 2003-01-31 20:15:26.956 031 15657.02 495.29 56910.64 88888.00 2003-01-31 20:15:27.956 031 15657.15 495.17 56910.39 88888.00 2003-01-31 20:15:28.956 031 15656.37 495.42 56910.64 88888.00 2003-01-31 20:15:29.956 031 15657.02 494.92 56910.27 88888.00 2003-01-31 20:15:30.956 031 15656.37 494.92 56910.27 88888.00 2003-01-31 20:15:31.956 031 15656.89 494.80 56910.39 88888.00 2003-01-31 20:15:32.956 031 15656.50 495.29 56910.88 88888.00 2003-01-31 20:15:33.956 031 15656.89 494.92 56910.76 88888.00 2003-01-31 20:15:34.956 031 15656.63 495.04 56910.64 88888.00 2003-01-31 20:15:35.956 031 15657.28 494.42 56910.03 88888.00 2003-01-31 20:15:36.956 031 15655.98 494.67 56910.15 88888.00 2003-01-31 20:15:37.956 031 15656.37 494.92 56911.00 88888.00 2003-01-31 20:15:38.956 031 15656.63 494.55 56910.39 88888.00 2003-01-31 20:15:39.956 031 15655.98 494.42 56910.39 88888.00 2003-01-31 20:15:40.956 031 15656.63 494.80 56910.39 88888.00 2003-01-31 20:15:41.956 031 15656.37 494.05 56910.52 88888.00 2003-01-31 20:15:42.956 031 15657.15 494.30 56910.64 88888.00 2003-01-31 20:15:43.956 031 15656.37 494.55 56910.39 88888.00 2003-01-31 20:15:44.956 031 15656.11 494.55 56910.64 88888.00 2003-01-31 20:15:45.956 031 15656.37 493.81 56911.00 88888.00 2003-01-31 20:15:46.956 031 15655.85 494.80 56910.76 88888.00 2003-01-31 20:15:47.956 031 15656.24 494.30 56910.64 88888.00 2003-01-31 20:15:48.956 031 15655.72 494.18 56910.03 88888.00 2003-01-31 20:15:49.956 031 15655.33 494.80 56910.88 88888.00 2003-01-31 20:15:50.956 031 15655.59 494.05 56910.39 88888.00 2003-01-31 20:15:51.956 031 15655.85 494.30 56910.39 88888.00 2003-01-31 20:15:52.956 031 15655.85 494.42 56910.15 88888.00 2003-01-31 20:15:53.956 031 15655.33 493.68 56910.39 88888.00 2003-01-31 20:15:54.956 031 15656.37 494.42 56910.52 88888.00 2003-01-31 20:15:55.956 031 15655.20 493.93 56910.64 88888.00 2003-01-31 20:15:56.956 031 15655.98 493.06 56910.15 88888.00 2003-01-31 20:15:57.956 031 15655.72 494.18 56909.78 88888.00 2003-01-31 20:15:58.956 031 15655.20 493.19 56910.52 88888.00 2003-01-31 20:15:59.956 031 15655.59 493.31 56910.39 88888.00 2003-01-31 20:16:00.956 031 15655.46 493.56 56909.90 88888.00 2003-01-31 20:16:01.956 031 15655.46 493.43 56909.90 88888.00 2003-01-31 20:16:02.956 031 15655.46 493.19 56910.52 88888.00 2003-01-31 20:16:03.956 031 15655.46 493.19 56910.88 88888.00 2003-01-31 20:16:04.956 031 15654.94 493.56 56910.64 88888.00 2003-01-31 20:16:05.956 031 15655.72 492.57 56910.03 88888.00 2003-01-31 20:16:06.956 031 15655.33 492.81 56910.27 88888.00 2003-01-31 20:16:07.956 031 15655.33 493.19 56910.52 88888.00 2003-01-31 20:16:08.956 031 15655.33 493.31 56910.39 88888.00 2003-01-31 20:16:09.956 031 15655.20 493.19 56911.25 88888.00 2003-01-31 20:16:10.956 031 15655.46 493.31 56909.78 88888.00 2003-01-31 20:16:11.956 031 15655.46 492.81 56910.52 88888.00 2003-01-31 20:16:12.956 031 15655.33 493.31 56910.27 88888.00 2003-01-31 20:16:13.956 031 15655.59 492.69 56910.27 88888.00 2003-01-31 20:16:14.956 031 15655.46 493.43 56910.52 88888.00 2003-01-31 20:16:15.956 031 15655.46 493.31 56910.15 88888.00 2003-01-31 20:16:16.956 031 15655.33 492.94 56909.90 88888.00 2003-01-31 20:16:17.956 031 15655.72 492.69 56910.39 88888.00 2003-01-31 20:16:18.956 031 15655.85 493.06 56910.76 88888.00 2003-01-31 20:16:19.956 031 15655.59 493.68 56910.15 88888.00 2003-01-31 20:16:20.956 031 15655.72 492.44 56910.15 88888.00 2003-01-31 20:16:21.956 031 15655.98 492.44 56910.15 88888.00 2003-01-31 20:16:22.956 031 15655.85 493.06 56909.54 88888.00 2003-01-31 20:16:23.956 031 15655.72 493.19 56910.52 88888.00 2003-01-31 20:16:24.956 031 15656.11 492.94 56910.27 88888.00 2003-01-31 20:16:25.956 031 15655.59 492.81 56909.78 88888.00 2003-01-31 20:16:26.956 031 15655.98 493.06 56910.52 88888.00 2003-01-31 20:16:27.956 031 15656.11 492.81 56910.15 88888.00 2003-01-31 20:16:28.956 031 15655.59 493.19 56910.27 88888.00 2003-01-31 20:16:29.956 031 15655.46 492.20 56909.66 88888.00 2003-01-31 20:16:30.956 031 15655.98 493.06 56910.39 88888.00 2003-01-31 20:16:31.956 031 15655.85 492.44 56910.27 88888.00 2003-01-31 20:16:32.956 031 15656.37 493.06 56910.15 88888.00 2003-01-31 20:16:33.956 031 15655.85 493.31 56910.52 88888.00 2003-01-31 20:16:34.956 031 15656.11 492.94 56910.64 88888.00 2003-01-31 20:16:35.956 031 15656.50 492.20 56909.66 88888.00 2003-01-31 20:16:36.956 031 15656.63 492.20 56910.52 88888.00 2003-01-31 20:16:37.956 031 15656.63 493.06 56910.15 88888.00 2003-01-31 20:16:38.956 031 15656.63 492.32 56909.90 88888.00 2003-01-31 20:16:39.956 031 15656.50 492.57 56910.88 88888.00 2003-01-31 20:16:40.956 031 15657.15 492.69 56910.15 88888.00 2003-01-31 20:16:41.956 031 15656.63 492.57 56910.88 88888.00 2003-01-31 20:16:42.956 031 15657.02 492.81 56910.64 88888.00 2003-01-31 20:16:43.956 031 15656.76 492.20 56910.52 88888.00 2003-01-31 20:16:44.956 031 15657.28 492.20 56910.39 88888.00 2003-01-31 20:16:45.956 031 15657.67 492.69 56910.03 88888.00 2003-01-31 20:16:46.956 031 15657.67 492.07 56910.64 88888.00 2003-01-31 20:16:47.956 031 15657.41 492.20 56910.03 88888.00 2003-01-31 20:16:48.956 031 15657.15 493.06 56910.39 88888.00 2003-01-31 20:16:49.956 031 15657.41 492.94 56910.27 88888.00 2003-01-31 20:16:50.956 031 15657.54 492.07 56910.52 88888.00 2003-01-31 20:16:51.956 031 15658.45 492.07 56910.64 88888.00 2003-01-31 20:16:52.956 031 15658.06 492.20 56910.64 88888.00 2003-01-31 20:16:53.956 031 15657.54 492.07 56910.39 88888.00 2003-01-31 20:16:54.956 031 15658.06 491.82 56910.39 88888.00 2003-01-31 20:16:55.956 031 15657.41 492.20 56911.00 88888.00 2003-01-31 20:16:56.956 031 15658.06 492.20 56910.52 88888.00 2003-01-31 20:16:57.956 031 15657.41 492.69 56910.64 88888.00 2003-01-31 20:16:58.956 031 15658.58 491.95 56910.15 88888.00 2003-01-31 20:16:59.956 031 15658.45 492.20 56910.88 88888.00 2003-01-31 20:17:00.956 031 15658.58 491.58 56910.88 88888.00 2003-01-31 20:17:01.956 031 15658.32 491.95 56910.15 88888.00 2003-01-31 20:17:02.956 031 15658.97 491.33 56910.64 88888.00 2003-01-31 20:17:03.956 031 15658.84 490.71 56910.27 88888.00 2003-01-31 20:17:04.956 031 15658.32 491.58 56911.25 88888.00 2003-01-31 20:17:05.956 031 15659.10 491.33 56910.76 88888.00 2003-01-31 20:17:06.956 031 15659.23 492.07 56910.64 88888.00 2003-01-31 20:17:07.956 031 15658.84 491.70 56911.00 88888.00 2003-01-31 20:17:08.956 031 15659.36 491.08 56910.76 88888.00 2003-01-31 20:17:09.956 031 15659.36 491.82 56911.49 88888.00 2003-01-31 20:17:10.956 031 15659.23 492.07 56910.88 88888.00 2003-01-31 20:17:11.956 031 15658.97 491.33 56911.00 88888.00 2003-01-31 20:17:12.956 031 15659.49 491.33 56911.00 88888.00 2003-01-31 20:17:13.956 031 15659.75 491.82 56911.12 88888.00 2003-01-31 20:17:14.956 031 15659.10 490.71 56911.00 88888.00 2003-01-31 20:17:15.956 031 15659.49 490.71 56910.52 88888.00 2003-01-31 20:17:16.956 031 15659.75 490.96 56910.76 88888.00 2003-01-31 20:17:17.956 031 15659.36 490.71 56911.12 88888.00 2003-01-31 20:17:18.956 031 15659.62 491.95 56910.52 88888.00 2003-01-31 20:17:19.956 031 15659.75 491.45 56910.76 88888.00 2003-01-31 20:17:20.956 031 15659.36 491.20 56910.64 88888.00 2003-01-31 20:17:21.956 031 15660.14 490.71 56911.25 88888.00 2003-01-31 20:17:22.956 031 15659.23 491.08 56911.37 88888.00 2003-01-31 20:17:23.956 031 15660.14 490.09 56911.37 88888.00 2003-01-31 20:17:24.956 031 15660.79 490.09 56911.12 88888.00 2003-01-31 20:17:25.956 031 15660.27 490.71 56910.88 88888.00 2003-01-31 20:17:26.956 031 15660.66 490.09 56911.25 88888.00 2003-01-31 20:17:27.956 031 15660.27 490.21 56911.61 88888.00 2003-01-31 20:17:28.956 031 15660.53 490.46 56911.00 88888.00 2003-01-31 20:17:29.956 031 15660.53 490.46 56911.49 88888.00 2003-01-31 20:17:30.956 031 15660.27 490.71 56911.37 88888.00 2003-01-31 20:17:31.956 031 15660.40 490.09 56911.49 88888.00 2003-01-31 20:17:32.956 031 15660.27 490.09 56912.11 88888.00 2003-01-31 20:17:33.956 031 15660.40 490.21 56911.74 88888.00 2003-01-31 20:17:34.956 031 15660.27 490.34 56911.12 88888.00 2003-01-31 20:17:35.956 031 15660.79 490.09 56911.37 88888.00 2003-01-31 20:17:36.956 031 15660.92 490.09 56911.12 88888.00 2003-01-31 20:17:37.956 031 15660.92 490.83 56911.86 88888.00 2003-01-31 20:17:38.956 031 15660.40 490.21 56911.49 88888.00 2003-01-31 20:17:39.956 031 15660.14 490.58 56911.74 88888.00 2003-01-31 20:17:40.956 031 15660.53 490.09 56912.23 88888.00 2003-01-31 20:17:41.956 031 15660.01 490.21 56911.49 88888.00 2003-01-31 20:17:42.956 031 15660.79 490.46 56912.11 88888.00 2003-01-31 20:17:43.956 031 15660.79 490.46 56911.86 88888.00 2003-01-31 20:17:44.956 031 15661.31 489.97 56912.11 88888.00 2003-01-31 20:17:45.956 031 15660.53 489.97 56912.23 88888.00 2003-01-31 20:17:46.956 031 15660.27 490.21 56911.98 88888.00 2003-01-31 20:17:47.956 031 15660.53 489.47 56911.49 88888.00 2003-01-31 20:17:48.956 031 15660.40 490.21 56911.86 88888.00 2003-01-31 20:17:49.956 031 15660.53 490.46 56912.23 88888.00 2003-01-31 20:17:50.956 031 15661.18 490.46 56912.23 88888.00 2003-01-31 20:17:51.956 031 15660.40 490.21 56912.23 88888.00 2003-01-31 20:17:52.956 031 15660.01 490.46 56912.23 88888.00 2003-01-31 20:17:53.956 031 15660.27 489.59 56912.11 88888.00 2003-01-31 20:17:54.956 031 15659.88 490.09 56912.23 88888.00 2003-01-31 20:17:55.956 031 15659.88 490.21 56911.74 88888.00 2003-01-31 20:17:56.956 031 15660.27 490.46 56912.23 88888.00 2003-01-31 20:17:57.956 031 15660.27 489.47 56911.74 88888.00 2003-01-31 20:17:58.956 031 15659.75 490.46 56911.86 88888.00 2003-01-31 20:17:59.956 031 15659.62 490.21 56911.74 88888.00 2003-01-31 20:18:00.956 031 15660.53 489.72 56912.47 88888.00 2003-01-31 20:18:01.956 031 15660.01 490.09 56911.98 88888.00 2003-01-31 20:18:02.956 031 15660.01 490.46 56911.61 88888.00 2003-01-31 20:18:03.956 031 15660.53 490.71 56912.71 88888.00 2003-01-31 20:18:04.956 031 15660.14 490.21 56912.23 88888.00 2003-01-31 20:18:05.956 031 15659.88 490.46 56912.35 88888.00 2003-01-31 20:18:06.956 031 15659.88 489.59 56912.35 88888.00 2003-01-31 20:18:07.956 031 15659.62 490.46 56912.23 88888.00 2003-01-31 20:18:08.956 031 15660.14 490.46 56912.23 88888.00 2003-01-31 20:18:09.956 031 15659.62 490.21 56912.35 88888.00 2003-01-31 20:18:10.956 031 15659.36 489.72 56912.47 88888.00 2003-01-31 20:18:11.956 031 15659.10 490.46 56912.96 88888.00 2003-01-31 20:18:12.956 031 15659.62 490.34 56911.74 88888.00 2003-01-31 20:18:13.956 031 15659.23 490.46 56911.98 88888.00 2003-01-31 20:18:14.956 031 15659.75 489.47 56912.23 88888.00 2003-01-31 20:18:15.956 031 15659.49 490.46 56912.35 88888.00 2003-01-31 20:18:16.956 031 15658.84 490.46 56912.23 88888.00 2003-01-31 20:18:17.956 031 15659.23 490.34 56911.98 88888.00 2003-01-31 20:18:18.956 031 15659.49 489.72 56912.23 88888.00 2003-01-31 20:18:19.956 031 15660.40 490.34 56912.47 88888.00 2003-01-31 20:18:20.956 031 15659.62 489.47 56912.11 88888.00 2003-01-31 20:18:21.956 031 15659.75 489.22 56911.98 88888.00 2003-01-31 20:18:22.956 031 15659.62 489.97 56912.59 88888.00 2003-01-31 20:18:23.956 031 15660.14 489.72 56912.59 88888.00 2003-01-31 20:18:24.956 031 15659.88 489.59 56912.47 88888.00 2003-01-31 20:18:25.956 031 15659.88 489.72 56912.47 88888.00 2003-01-31 20:18:26.956 031 15660.14 489.47 56912.47 88888.00 2003-01-31 20:18:27.956 031 15660.53 489.22 56912.59 88888.00 2003-01-31 20:18:28.956 031 15660.53 489.47 56912.71 88888.00 2003-01-31 20:18:29.956 031 15659.75 489.59 56912.35 88888.00 2003-01-31 20:18:30.956 031 15660.53 489.59 56912.84 88888.00 2003-01-31 20:18:31.956 031 15660.53 489.35 56912.71 88888.00 2003-01-31 20:18:32.956 031 15660.66 490.09 56912.71 88888.00 2003-01-31 20:18:33.956 031 15660.40 489.35 56912.71 88888.00 2003-01-31 20:18:34.956 031 15660.40 489.72 56911.98 88888.00 2003-01-31 20:18:35.956 031 15660.53 489.35 56912.59 88888.00 2003-01-31 20:18:36.956 031 15661.18 489.22 56912.59 88888.00 2003-01-31 20:18:37.956 031 15660.53 489.47 56912.71 88888.00 2003-01-31 20:18:38.956 031 15661.18 489.10 56913.08 88888.00 2003-01-31 20:18:39.956 031 15660.79 489.59 56912.71 88888.00 2003-01-31 20:18:40.956 031 15661.31 489.97 56913.33 88888.00 2003-01-31 20:18:41.956 031 15661.18 489.35 56913.57 88888.00 2003-01-31 20:18:42.956 031 15661.05 489.59 56913.08 88888.00 2003-01-31 20:18:43.956 031 15661.31 489.47 56912.96 88888.00 2003-01-31 20:18:44.956 031 15661.18 489.97 56912.96 88888.00 2003-01-31 20:18:45.956 031 15661.70 489.47 56912.96 88888.00 2003-01-31 20:18:46.956 031 15661.05 489.47 56912.84 88888.00 2003-01-31 20:18:47.956 031 15661.83 488.97 56913.33 88888.00 2003-01-31 20:18:48.956 031 15661.44 489.22 56912.84 88888.00 2003-01-31 20:18:49.956 031 15661.44 489.35 56912.84 88888.00 2003-01-31 20:18:50.956 031 15661.83 489.72 56912.71 88888.00 2003-01-31 20:18:51.956 031 15661.70 488.73 56912.96 88888.00 2003-01-31 20:18:52.956 031 15661.05 489.59 56913.45 88888.00 2003-01-31 20:18:53.956 031 15661.18 488.48 56913.33 88888.00 2003-01-31 20:18:54.956 031 15661.70 489.22 56912.96 88888.00 2003-01-31 20:18:55.956 031 15661.44 488.60 56912.71 88888.00 2003-01-31 20:18:56.956 031 15662.09 488.60 56913.70 88888.00 2003-01-31 20:18:57.956 031 15661.83 489.47 56913.33 88888.00 2003-01-31 20:18:58.956 031 15661.44 488.60 56913.57 88888.00 2003-01-31 20:18:59.956 031 15661.96 488.73 56914.30 88888.00 2003-01-31 20:19:00.956 031 15662.09 489.22 56913.57 88888.00 2003-01-31 20:19:01.956 031 15661.70 489.35 56913.57 88888.00 2003-01-31 20:19:02.956 031 15662.35 488.60 56913.33 88888.00 2003-01-31 20:19:03.956 031 15662.35 488.85 56913.45 88888.00 2003-01-31 20:19:04.956 031 15663.00 489.47 56913.94 88888.00 2003-01-31 20:19:05.956 031 15661.96 488.97 56913.33 88888.00 2003-01-31 20:19:06.956 031 15662.09 488.60 56914.30 88888.00 2003-01-31 20:19:07.956 031 15662.09 489.35 56913.94 88888.00 2003-01-31 20:19:08.956 031 15662.22 488.85 56913.57 88888.00 2003-01-31 20:19:09.956 031 15662.74 489.35 56914.18 88888.00 2003-01-31 20:19:10.956 031 15661.96 488.73 56914.67 88888.00 2003-01-31 20:19:11.956 031 15662.22 488.97 56914.30 88888.00 2003-01-31 20:19:12.956 031 15662.48 488.85 56914.43 88888.00 2003-01-31 20:19:13.956 031 15662.61 488.97 56914.55 88888.00 2003-01-31 20:19:14.956 031 15662.22 489.22 56914.55 88888.00 2003-01-31 20:19:15.956 031 15662.74 488.85 56913.70 88888.00 2003-01-31 20:19:16.956 031 15661.96 488.60 56913.82 88888.00 2003-01-31 20:19:17.956 031 15662.09 488.85 56914.43 88888.00 2003-01-31 20:19:18.956 031 15662.35 488.73 56913.94 88888.00 2003-01-31 20:19:19.956 031 15662.35 488.60 56914.43 88888.00 2003-01-31 20:19:20.956 031 15663.00 488.60 56914.55 88888.00 2003-01-31 20:19:21.956 031 15662.87 488.97 56914.43 88888.00 2003-01-31 20:19:22.956 031 15662.35 488.60 56914.67 88888.00 2003-01-31 20:19:23.956 031 15662.74 489.22 56915.28 88888.00 2003-01-31 20:19:24.956 031 15661.70 488.73 56914.79 88888.00 2003-01-31 20:19:25.956 031 15661.44 489.47 56914.30 88888.00 2003-01-31 20:19:26.956 031 15662.22 488.97 56914.79 88888.00 2003-01-31 20:19:27.956 031 15661.44 488.60 56914.79 88888.00 2003-01-31 20:19:28.956 031 15662.22 489.35 56915.28 88888.00 2003-01-31 20:19:29.956 031 15662.48 488.73 56915.04 88888.00 2003-01-31 20:19:30.956 031 15662.61 488.97 56914.43 88888.00 2003-01-31 20:19:31.956 031 15662.22 489.10 56914.55 88888.00 2003-01-31 20:19:32.956 031 15662.09 489.10 56914.79 88888.00 2003-01-31 20:19:33.956 031 15662.22 489.22 56915.04 88888.00 2003-01-31 20:19:34.956 031 15662.48 488.73 56914.55 88888.00 2003-01-31 20:19:35.956 031 15662.74 489.59 56914.79 88888.00 2003-01-31 20:19:36.956 031 15662.61 488.48 56914.79 88888.00 2003-01-31 20:19:37.956 031 15663.00 489.22 56914.67 88888.00 2003-01-31 20:19:38.956 031 15662.87 489.10 56915.16 88888.00 2003-01-31 20:19:39.956 031 15662.74 488.48 56914.92 88888.00 2003-01-31 20:19:40.956 031 15663.26 488.60 56915.04 88888.00 2003-01-31 20:19:41.956 031 15662.74 489.22 56914.92 88888.00 2003-01-31 20:19:42.956 031 15662.74 489.10 56915.16 88888.00 2003-01-31 20:19:43.956 031 15663.00 488.85 56914.92 88888.00 2003-01-31 20:19:44.956 031 15663.00 489.10 56915.77 88888.00 2003-01-31 20:19:45.956 031 15663.39 488.73 56914.92 88888.00 2003-01-31 20:19:46.956 031 15662.09 488.85 56915.77 88888.00 2003-01-31 20:19:47.956 031 15662.48 488.73 56915.65 88888.00 2003-01-31 20:19:48.956 031 15663.00 489.10 56915.28 88888.00 2003-01-31 20:19:49.956 031 15663.00 489.47 56915.04 88888.00 2003-01-31 20:19:50.956 031 15662.61 488.97 56915.89 88888.00 2003-01-31 20:19:51.956 031 15662.48 489.35 56915.16 88888.00 2003-01-31 20:19:52.956 031 15663.13 489.35 56915.65 88888.00 2003-01-31 20:19:53.956 031 15662.22 489.47 56915.65 88888.00 2003-01-31 20:19:54.956 031 15663.39 490.09 56915.77 88888.00 2003-01-31 20:19:55.956 031 15663.00 489.97 56915.77 88888.00 2003-01-31 20:19:56.956 031 15662.87 489.35 56916.14 88888.00 2003-01-31 20:19:57.956 031 15663.13 489.47 56916.51 88888.00 2003-01-31 20:19:58.956 031 15663.91 489.84 56915.53 88888.00 2003-01-31 20:19:59.956 031 15662.87 489.22 56915.41 88888.00 2003-01-31 20:20:00.956 031 15663.52 490.09 56916.38 88888.00 2003-01-31 20:20:01.956 031 15663.65 488.97 56916.63 88888.00 2003-01-31 20:20:02.956 031 15663.78 489.47 56915.77 88888.00 2003-01-31 20:20:03.956 031 15663.78 489.59 56916.63 88888.00 2003-01-31 20:20:04.956 031 15662.87 489.59 56915.89 88888.00 2003-01-31 20:20:05.956 031 15663.65 489.59 56915.53 88888.00 2003-01-31 20:20:06.956 031 15663.52 489.35 56915.89 88888.00 2003-01-31 20:20:07.956 031 15663.13 489.72 56916.26 88888.00 2003-01-31 20:20:08.956 031 15663.78 489.22 56916.02 88888.00 2003-01-31 20:20:09.956 031 15663.13 489.84 56916.02 88888.00 2003-01-31 20:20:10.956 031 15663.13 489.72 56916.26 88888.00 2003-01-31 20:20:11.956 031 15663.52 489.72 56916.38 88888.00 2003-01-31 20:20:12.956 031 15664.04 490.34 56916.63 88888.00 2003-01-31 20:20:13.956 031 15663.65 489.84 56917.00 88888.00 2003-01-31 20:20:14.956 031 15664.17 490.34 56916.75 88888.00 2003-01-31 20:20:15.956 031 15663.91 490.34 56916.63 88888.00 2003-01-31 20:20:16.956 031 15663.52 490.58 56916.26 88888.00 2003-01-31 20:20:17.956 031 15663.91 490.09 56916.26 88888.00 2003-01-31 20:20:18.956 031 15664.04 490.71 56916.38 88888.00 2003-01-31 20:20:19.956 031 15664.04 490.09 56916.63 88888.00 2003-01-31 20:20:20.956 031 15663.65 490.46 56916.75 88888.00 2003-01-31 20:20:21.956 031 15664.43 490.46 56916.14 88888.00 2003-01-31 20:20:22.956 031 15664.43 490.71 56916.51 88888.00 2003-01-31 20:20:23.956 031 15663.52 490.21 56916.75 88888.00 2003-01-31 20:20:24.956 031 15664.43 489.84 56916.14 88888.00 2003-01-31 20:20:25.956 031 15664.69 489.72 56916.75 88888.00 2003-01-31 20:20:26.956 031 15664.95 490.09 56916.63 88888.00 2003-01-31 20:20:27.956 031 15663.52 489.35 56916.75 88888.00 2003-01-31 20:20:28.956 031 15664.43 490.09 56916.63 88888.00 2003-01-31 20:20:29.956 031 15663.78 489.72 56917.36 88888.00 2003-01-31 20:20:30.956 031 15664.30 489.84 56916.26 88888.00 2003-01-31 20:20:31.956 031 15664.43 490.34 56917.12 88888.00 2003-01-31 20:20:32.956 031 15663.91 489.84 56916.87 88888.00 2003-01-31 20:20:33.956 031 15664.04 489.97 56917.24 88888.00 2003-01-31 20:20:34.956 031 15665.08 490.58 56916.38 88888.00 2003-01-31 20:20:35.956 031 15664.82 489.59 56916.51 88888.00 2003-01-31 20:20:36.956 031 15663.91 489.72 56916.26 88888.00 2003-01-31 20:20:37.956 031 15664.30 489.35 56916.87 88888.00 2003-01-31 20:20:38.956 031 15664.95 489.84 56917.24 88888.00 2003-01-31 20:20:39.956 031 15665.08 489.72 56917.48 88888.00 2003-01-31 20:20:40.956 031 15664.69 490.34 56916.75 88888.00 2003-01-31 20:20:41.956 031 15664.82 490.46 56916.14 88888.00 2003-01-31 20:20:42.956 031 15665.46 489.10 56917.00 88888.00 2003-01-31 20:20:43.956 031 15664.56 490.09 56916.75 88888.00 2003-01-31 20:20:44.956 031 15665.33 490.34 56916.87 88888.00 2003-01-31 20:20:45.956 031 15664.95 490.09 56916.87 88888.00 2003-01-31 20:20:46.956 031 15664.82 489.59 56916.75 88888.00 2003-01-31 20:20:47.956 031 15664.95 489.59 56916.51 88888.00 2003-01-31 20:20:48.956 031 15665.21 489.22 56916.75 88888.00 2003-01-31 20:20:49.956 031 15665.08 490.21 56917.00 88888.00 2003-01-31 20:20:50.956 031 15664.56 489.72 56917.24 88888.00 2003-01-31 20:20:51.956 031 15664.82 489.35 56917.73 88888.00 2003-01-31 20:20:52.956 031 15665.33 489.47 56917.00 88888.00 2003-01-31 20:20:53.956 031 15664.17 488.48 56916.63 88888.00 2003-01-31 20:20:54.956 031 15664.82 488.97 56917.24 88888.00 2003-01-31 20:20:55.956 031 15664.69 488.97 56917.48 88888.00 2003-01-31 20:20:56.956 031 15665.08 488.48 56917.00 88888.00 2003-01-31 20:20:57.956 031 15664.43 488.73 56917.24 88888.00 2003-01-31 20:20:58.956 031 15664.56 488.97 56917.12 88888.00 2003-01-31 20:20:59.956 031 15664.43 488.97 56917.24 88888.00 2003-01-31 20:21:00.956 031 15665.21 488.11 56917.24 88888.00 2003-01-31 20:21:01.956 031 15665.33 488.97 56917.00 88888.00 2003-01-31 20:21:02.956 031 15664.30 488.60 56916.63 88888.00 2003-01-31 20:21:03.956 031 15665.08 489.22 56917.73 88888.00 2003-01-31 20:21:04.956 031 15664.95 489.35 56917.85 88888.00 2003-01-31 20:21:05.956 031 15665.08 488.85 56917.00 88888.00 2003-01-31 20:21:06.956 031 15664.95 488.73 56917.00 88888.00 2003-01-31 20:21:07.956 031 15665.59 488.85 56917.48 88888.00 2003-01-31 20:21:08.956 031 15664.43 489.35 56917.36 88888.00 2003-01-31 20:21:09.956 031 15665.21 489.10 56917.61 88888.00 2003-01-31 20:21:10.956 031 15665.59 489.10 56917.48 88888.00 2003-01-31 20:21:11.956 031 15665.08 488.36 56917.12 88888.00 2003-01-31 20:21:12.956 031 15665.21 487.98 56917.00 88888.00 2003-01-31 20:21:13.956 031 15664.95 488.85 56917.61 88888.00 2003-01-31 20:21:14.956 031 15665.08 488.73 56917.73 88888.00 2003-01-31 20:21:15.956 031 15665.98 487.98 56917.36 88888.00 2003-01-31 20:21:16.956 031 15665.46 487.36 56917.61 88888.00 2003-01-31 20:21:17.956 031 15665.33 488.73 56917.12 88888.00 2003-01-31 20:21:18.956 031 15665.08 488.60 56917.12 88888.00 2003-01-31 20:21:19.956 031 15665.72 487.86 56917.24 88888.00 2003-01-31 20:21:20.956 031 15665.08 487.86 56917.48 88888.00 2003-01-31 20:21:21.956 031 15665.85 487.49 56917.48 88888.00 2003-01-31 20:21:22.956 031 15665.21 487.74 56917.48 88888.00 2003-01-31 20:21:23.956 031 15664.95 487.98 56917.48 88888.00 2003-01-31 20:21:24.956 031 15665.21 487.61 56917.12 88888.00 2003-01-31 20:21:25.956 031 15665.46 487.49 56918.09 88888.00 2003-01-31 20:21:26.956 031 15665.72 487.86 56917.48 88888.00 2003-01-31 20:21:27.956 031 15665.59 487.49 56916.63 88888.00 2003-01-31 20:21:28.956 031 15665.46 487.49 56917.36 88888.00 2003-01-31 20:21:29.956 031 15664.69 487.24 56917.24 88888.00 2003-01-31 20:21:30.956 031 15665.98 487.49 56917.36 88888.00 2003-01-31 20:21:31.956 031 15665.59 487.12 56917.24 88888.00 2003-01-31 20:21:32.956 031 15665.46 487.74 56916.75 88888.00 2003-01-31 20:21:33.956 031 15665.46 487.74 56917.12 88888.00 2003-01-31 20:21:34.956 031 15665.33 487.36 56916.75 88888.00 2003-01-31 20:21:35.956 031 15665.98 487.36 56917.24 88888.00 2003-01-31 20:21:36.956 031 15665.33 487.12 56917.48 88888.00 2003-01-31 20:21:37.956 031 15665.72 487.12 56917.36 88888.00 2003-01-31 20:21:38.956 031 15665.98 486.75 56917.24 88888.00 2003-01-31 20:21:39.956 031 15665.72 487.36 56917.00 88888.00 2003-01-31 20:21:40.956 031 15666.50 487.36 56917.36 88888.00 2003-01-31 20:21:41.956 031 15666.24 487.49 56917.48 88888.00 2003-01-31 20:21:42.956 031 15666.24 486.37 56917.36 88888.00 2003-01-31 20:21:43.956 031 15665.59 487.12 56917.12 88888.00 2003-01-31 20:21:44.956 031 15665.46 486.50 56917.48 88888.00 2003-01-31 20:21:45.956 031 15664.95 486.75 56917.85 88888.00 2003-01-31 20:21:46.956 031 15665.85 486.62 56917.00 88888.00 2003-01-31 20:21:47.956 031 15665.59 486.62 56917.48 88888.00 2003-01-31 20:21:48.956 031 15665.98 486.50 56917.73 88888.00 2003-01-31 20:21:49.956 031 15665.85 485.88 56916.63 88888.00 2003-01-31 20:21:50.956 031 15665.72 485.75 56917.36 88888.00 2003-01-31 20:21:51.956 031 15665.72 485.63 56917.61 88888.00 2003-01-31 20:21:52.956 031 15666.24 486.13 56917.36 88888.00 2003-01-31 20:21:53.956 031 15666.37 486.00 56917.24 88888.00 2003-01-31 20:21:54.956 031 15665.85 486.50 56916.87 88888.00 2003-01-31 20:21:55.956 031 15665.85 485.88 56917.36 88888.00 2003-01-31 20:21:56.956 031 15666.37 485.88 56917.48 88888.00 2003-01-31 20:21:57.956 031 15666.63 486.00 56917.24 88888.00 2003-01-31 20:21:58.956 031 15666.11 486.37 56917.61 88888.00 2003-01-31 20:21:59.956 031 15665.85 486.25 56917.00 88888.00 2003-01-31 20:22:00.956 031 15665.72 486.00 56917.24 88888.00 2003-01-31 20:22:01.956 031 15665.85 485.88 56918.09 88888.00 2003-01-31 20:22:02.956 031 15665.85 485.63 56917.00 88888.00 2003-01-31 20:22:03.956 031 15665.21 485.88 56917.73 88888.00 2003-01-31 20:22:04.956 031 15665.33 486.13 56917.24 88888.00 2003-01-31 20:22:05.956 031 15665.59 485.63 56916.87 88888.00 2003-01-31 20:22:06.956 031 15665.72 485.63 56917.00 88888.00 2003-01-31 20:22:07.956 031 15665.21 485.63 56917.73 88888.00 2003-01-31 20:22:08.956 031 15665.33 485.51 56917.24 88888.00 2003-01-31 20:22:09.956 031 15666.24 486.13 56916.75 88888.00 2003-01-31 20:22:10.956 031 15665.59 485.88 56917.12 88888.00 2003-01-31 20:22:11.956 031 15665.08 485.88 56917.36 88888.00 2003-01-31 20:22:12.956 031 15665.33 485.63 56917.24 88888.00 2003-01-31 20:22:13.956 031 15665.46 485.63 56917.73 88888.00 2003-01-31 20:22:14.956 031 15665.21 485.14 56917.73 88888.00 2003-01-31 20:22:15.956 031 15665.98 485.26 56917.48 88888.00 2003-01-31 20:22:16.956 031 15665.46 485.88 56917.36 88888.00 2003-01-31 20:22:17.956 031 15665.85 485.51 56917.24 88888.00 2003-01-31 20:22:18.956 031 15665.72 485.51 56917.48 88888.00 2003-01-31 20:22:19.956 031 15665.33 486.13 56917.85 88888.00 2003-01-31 20:22:20.956 031 15666.24 485.75 56917.73 88888.00 2003-01-31 20:22:21.956 031 15665.59 485.63 56917.48 88888.00 2003-01-31 20:22:22.956 031 15665.85 485.38 56917.73 88888.00 2003-01-31 20:22:23.956 031 15665.98 485.88 56917.85 88888.00 2003-01-31 20:22:24.956 031 15665.33 485.88 56917.73 88888.00 2003-01-31 20:22:25.956 031 15664.95 485.88 56917.85 88888.00 2003-01-31 20:22:26.956 031 15665.72 485.14 56917.61 88888.00 2003-01-31 20:22:27.956 031 15665.46 485.51 56918.09 88888.00 2003-01-31 20:22:28.956 031 15665.98 484.89 56917.48 88888.00 2003-01-31 20:22:29.956 031 15665.33 485.38 56917.73 88888.00 2003-01-31 20:22:30.956 031 15665.33 485.38 56918.22 88888.00 2003-01-31 20:22:31.956 031 15665.33 485.51 56917.85 88888.00 2003-01-31 20:22:32.956 031 15665.98 485.51 56917.36 88888.00 2003-01-31 20:22:33.956 031 15664.82 485.51 56917.36 88888.00 2003-01-31 20:22:34.956 031 15665.98 485.26 56917.61 88888.00 2003-01-31 20:22:35.956 031 15665.08 485.14 56918.22 88888.00 2003-01-31 20:22:36.956 031 15665.33 485.88 56917.97 88888.00 2003-01-31 20:22:37.956 031 15665.33 485.38 56918.09 88888.00 2003-01-31 20:22:38.956 031 15666.11 485.88 56917.97 88888.00 2003-01-31 20:22:39.956 031 15665.21 484.89 56918.09 88888.00 2003-01-31 20:22:40.956 031 15664.82 485.38 56917.97 88888.00 2003-01-31 20:22:41.956 031 15665.08 485.26 56918.09 88888.00 2003-01-31 20:22:42.956 031 15665.21 485.88 56918.34 88888.00 2003-01-31 20:22:43.956 031 15665.72 485.38 56917.97 88888.00 2003-01-31 20:22:44.956 031 15664.56 486.00 56918.34 88888.00 2003-01-31 20:22:45.956 031 15664.82 485.63 56918.71 88888.00 2003-01-31 20:22:46.956 031 15665.08 485.63 56917.73 88888.00 2003-01-31 20:22:47.956 031 15665.08 486.25 56918.09 88888.00 2003-01-31 20:22:48.956 031 15664.95 485.88 56918.95 88888.00 2003-01-31 20:22:49.956 031 15665.08 486.00 56918.09 88888.00 2003-01-31 20:22:50.956 031 15664.95 485.75 56918.34 88888.00 2003-01-31 20:22:51.956 031 15664.69 485.51 56917.97 88888.00 2003-01-31 20:22:52.956 031 15665.33 486.62 56918.34 88888.00 2003-01-31 20:22:53.956 031 15665.08 485.75 56918.34 88888.00 2003-01-31 20:22:54.956 031 15664.82 485.88 56918.95 88888.00 2003-01-31 20:22:55.956 031 15665.33 486.25 56918.46 88888.00 2003-01-31 20:22:56.956 031 15664.56 486.37 56918.46 88888.00 2003-01-31 20:22:57.956 031 15664.43 486.37 56918.83 88888.00 2003-01-31 20:22:58.956 031 15665.08 486.50 56918.09 88888.00 2003-01-31 20:22:59.956 031 15664.69 486.37 56918.34 88888.00 2003-01-31 20:23:00.956 031 15664.17 486.37 56918.83 88888.00 2003-01-31 20:23:01.956 031 15665.08 486.13 56918.59 88888.00 2003-01-31 20:23:02.956 031 15665.21 486.62 56919.07 88888.00 2003-01-31 20:23:03.956 031 15664.56 486.50 56918.09 88888.00 2003-01-31 20:23:04.956 031 15664.69 486.37 56918.46 88888.00 2003-01-31 20:23:05.956 031 15664.43 486.50 56918.59 88888.00 2003-01-31 20:23:06.956 031 15664.43 486.87 56918.95 88888.00 2003-01-31 20:23:07.956 031 15664.69 486.50 56918.95 88888.00 2003-01-31 20:23:08.956 031 15664.82 486.75 56918.95 88888.00 2003-01-31 20:23:09.956 031 15664.95 486.25 56918.34 88888.00 2003-01-31 20:23:10.956 031 15665.21 487.12 56918.59 88888.00 2003-01-31 20:23:11.956 031 15665.59 486.62 56919.32 88888.00 2003-01-31 20:23:12.956 031 15665.72 486.99 56918.83 88888.00 2003-01-31 20:23:13.956 031 15665.85 486.87 56918.83 88888.00 2003-01-31 20:23:14.956 031 15664.43 487.12 56918.83 88888.00 2003-01-31 20:23:15.956 031 15664.56 486.62 56918.59 88888.00 2003-01-31 20:23:16.956 031 15664.82 486.75 56918.59 88888.00 2003-01-31 20:23:17.956 031 15664.95 487.49 56918.59 88888.00 2003-01-31 20:23:18.956 031 15665.08 486.75 56918.59 88888.00 2003-01-31 20:23:19.956 031 15665.08 487.74 56918.95 88888.00 2003-01-31 20:23:20.956 031 15665.72 487.12 56919.32 88888.00 2003-01-31 20:23:21.956 031 15664.82 487.24 56919.32 88888.00 2003-01-31 20:23:22.956 031 15664.82 487.36 56919.07 88888.00 2003-01-31 20:23:23.956 031 15665.21 487.12 56918.71 88888.00 2003-01-31 20:23:24.956 031 15664.56 486.75 56918.71 88888.00 2003-01-31 20:23:25.956 031 15664.95 487.24 56919.07 88888.00 2003-01-31 20:23:26.956 031 15664.17 487.24 56919.07 88888.00 2003-01-31 20:23:27.956 031 15664.69 487.36 56919.07 88888.00 2003-01-31 20:23:28.956 031 15664.69 487.36 56919.32 88888.00 2003-01-31 20:23:29.956 031 15664.95 487.24 56919.07 88888.00 2003-01-31 20:23:30.956 031 15664.95 487.36 56919.32 88888.00 2003-01-31 20:23:31.956 031 15665.08 487.36 56919.32 88888.00 2003-01-31 20:23:32.956 031 15664.95 488.48 56919.44 88888.00 2003-01-31 20:23:33.956 031 15664.43 487.98 56919.56 88888.00 2003-01-31 20:23:34.956 031 15664.56 487.49 56919.68 88888.00 2003-01-31 20:23:35.956 031 15665.08 487.61 56918.83 88888.00 2003-01-31 20:23:36.956 031 15664.69 488.11 56919.44 88888.00 2003-01-31 20:23:37.956 031 15665.21 487.61 56919.07 88888.00 2003-01-31 20:23:38.956 031 15664.95 487.86 56920.54 88888.00 2003-01-31 20:23:39.956 031 15665.08 488.23 56920.05 88888.00 2003-01-31 20:23:40.956 031 15665.21 487.86 56920.18 88888.00 2003-01-31 20:23:41.956 031 15664.95 487.49 56920.18 88888.00 2003-01-31 20:23:42.956 031 15664.95 487.86 56919.44 88888.00 2003-01-31 20:23:43.956 031 15665.33 488.48 56920.18 88888.00 2003-01-31 20:23:44.956 031 15665.46 488.60 56919.81 88888.00 2003-01-31 20:23:45.956 031 15664.82 488.23 56920.05 88888.00 2003-01-31 20:23:46.956 031 15665.21 488.23 56920.05 88888.00 2003-01-31 20:23:47.956 031 15664.69 488.23 56919.44 88888.00 2003-01-31 20:23:48.956 031 15665.21 487.49 56919.32 88888.00 2003-01-31 20:23:49.956 031 15665.08 488.11 56919.93 88888.00 2003-01-31 20:23:50.956 031 15664.56 488.23 56919.93 88888.00 2003-01-31 20:23:51.956 031 15665.59 488.85 56919.56 88888.00 2003-01-31 20:23:52.956 031 15665.33 488.11 56920.05 88888.00 2003-01-31 20:23:53.956 031 15665.85 489.10 56920.42 88888.00 2003-01-31 20:23:54.956 031 15665.46 488.23 56919.93 88888.00 2003-01-31 20:23:55.956 031 15665.59 488.36 56919.93 88888.00 2003-01-31 20:23:56.956 031 15665.33 488.11 56919.81 88888.00 2003-01-31 20:23:57.956 031 15664.95 489.10 56919.68 88888.00 2003-01-31 20:23:58.956 031 15665.85 488.60 56920.18 88888.00 2003-01-31 20:23:59.956 031 15665.46 489.97 56919.32 88888.00 2003-01-31 20:24:00.956 031 15665.59 489.10 56920.18 88888.00 2003-01-31 20:24:01.956 031 15665.08 489.22 56919.68 88888.00 2003-01-31 20:24:02.956 031 15664.56 489.10 56919.68 88888.00 2003-01-31 20:24:03.956 031 15664.95 489.22 56919.68 88888.00 2003-01-31 20:24:04.956 031 15664.69 488.73 56920.18 88888.00 2003-01-31 20:24:05.956 031 15664.95 488.73 56919.07 88888.00 2003-01-31 20:24:06.956 031 15665.72 489.22 56919.20 88888.00 2003-01-31 20:24:07.956 031 15665.46 489.22 56919.81 88888.00 2003-01-31 20:24:08.956 031 15665.46 488.97 56919.68 88888.00 2003-01-31 20:24:09.956 031 15664.43 488.97 56919.44 88888.00 2003-01-31 20:24:10.956 031 15664.69 488.73 56919.93 88888.00 2003-01-31 20:24:11.956 031 15664.82 488.60 56919.20 88888.00 2003-01-31 20:24:12.956 031 15665.08 489.22 56919.44 88888.00 2003-01-31 20:24:13.956 031 15664.69 488.85 56918.59 88888.00 2003-01-31 20:24:14.956 031 15664.17 489.47 56919.81 88888.00 2003-01-31 20:24:15.956 031 15665.21 489.35 56919.32 88888.00 2003-01-31 20:24:16.956 031 15664.56 489.97 56919.56 88888.00 2003-01-31 20:24:17.956 031 15664.69 489.84 56918.95 88888.00 2003-01-31 20:24:18.956 031 15664.95 489.10 56919.32 88888.00 2003-01-31 20:24:19.956 031 15665.21 489.72 56919.81 88888.00 2003-01-31 20:24:20.956 031 15664.30 489.97 56919.44 88888.00 2003-01-31 20:24:21.956 031 15664.95 489.72 56919.32 88888.00 2003-01-31 20:24:22.956 031 15663.65 489.47 56919.93 88888.00 2003-01-31 20:24:23.956 031 15664.82 490.21 56919.56 88888.00 2003-01-31 20:24:24.956 031 15664.30 489.97 56919.44 88888.00 2003-01-31 20:24:25.956 031 15664.69 489.97 56919.20 88888.00 2003-01-31 20:24:26.956 031 15664.95 489.59 56919.07 88888.00 2003-01-31 20:24:27.956 031 15664.69 489.97 56919.44 88888.00 2003-01-31 20:24:28.956 031 15664.82 489.84 56919.07 88888.00 2003-01-31 20:24:29.956 031 15664.82 490.09 56918.59 88888.00 2003-01-31 20:24:30.956 031 15664.95 489.47 56918.59 88888.00 2003-01-31 20:24:31.956 031 15664.04 490.21 56918.09 88888.00 2003-01-31 20:24:32.956 031 15664.95 489.84 56918.22 88888.00 2003-01-31 20:24:33.956 031 15664.43 489.84 56918.71 88888.00 2003-01-31 20:24:34.956 031 15664.69 489.10 56919.07 88888.00 2003-01-31 20:24:35.956 031 15664.95 489.47 56919.07 88888.00 2003-01-31 20:24:36.956 031 15664.43 489.47 56918.83 88888.00 2003-01-31 20:24:37.956 031 15664.17 489.35 56919.07 88888.00 2003-01-31 20:24:38.956 031 15664.95 488.97 56919.07 88888.00 2003-01-31 20:24:39.956 031 15664.56 489.72 56918.71 88888.00 2003-01-31 20:24:40.956 031 15665.33 489.47 56919.07 88888.00 2003-01-31 20:24:41.956 031 15664.95 489.35 56919.07 88888.00 2003-01-31 20:24:42.956 031 15664.95 489.72 56918.59 88888.00 2003-01-31 20:24:43.956 031 15664.69 489.47 56918.71 88888.00 2003-01-31 20:24:44.956 031 15664.82 489.47 56918.46 88888.00 2003-01-31 20:24:45.956 031 15665.08 490.09 56918.71 88888.00 2003-01-31 20:24:46.956 031 15664.69 489.59 56918.34 88888.00 2003-01-31 20:24:47.956 031 15664.30 489.59 56918.22 88888.00 2003-01-31 20:24:48.956 031 15664.43 489.59 56917.61 88888.00 2003-01-31 20:24:49.956 031 15664.69 489.47 56918.34 88888.00 2003-01-31 20:24:50.956 031 15664.69 489.22 56917.36 88888.00 2003-01-31 20:24:51.956 031 15664.69 488.85 56918.34 88888.00 2003-01-31 20:24:52.956 031 15664.95 489.84 56918.71 88888.00 2003-01-31 20:24:53.956 031 15664.69 489.59 56917.97 88888.00 2003-01-31 20:24:54.956 031 15664.56 489.10 56919.07 88888.00 2003-01-31 20:24:55.956 031 15664.43 489.72 56917.97 88888.00 2003-01-31 20:24:56.956 031 15663.91 489.10 56918.22 88888.00 2003-01-31 20:24:57.956 031 15665.46 489.47 56917.85 88888.00 2003-01-31 20:24:58.956 031 15664.95 489.35 56918.34 88888.00 2003-01-31 20:24:59.956 031 15664.56 488.85 56918.22 88888.00 2003-01-31 20:25:00.956 031 15664.43 489.59 56917.97 88888.00 2003-01-31 20:25:01.956 031 15664.56 489.22 56917.12 88888.00 2003-01-31 20:25:02.956 031 15664.69 489.35 56917.24 88888.00 2003-01-31 20:25:03.956 031 15664.56 488.73 56918.09 88888.00 2003-01-31 20:25:04.956 031 15664.95 488.73 56917.73 88888.00 2003-01-31 20:25:05.956 031 15665.21 489.22 56917.61 88888.00 2003-01-31 20:25:06.956 031 15664.43 488.97 56917.61 88888.00 2003-01-31 20:25:07.956 031 15664.43 489.59 56917.61 88888.00 2003-01-31 20:25:08.956 031 15664.69 489.10 56917.85 88888.00 2003-01-31 20:25:09.956 031 15664.04 489.47 56917.73 88888.00 2003-01-31 20:25:10.956 031 15664.69 489.10 56917.24 88888.00 2003-01-31 20:25:11.956 031 15664.95 488.85 56917.24 88888.00 2003-01-31 20:25:12.956 031 15664.17 488.97 56917.73 88888.00 2003-01-31 20:25:13.956 031 15664.43 488.73 56918.09 88888.00 2003-01-31 20:25:14.956 031 15664.30 489.10 56917.36 88888.00 2003-01-31 20:25:15.956 031 15664.17 488.73 56917.97 88888.00 2003-01-31 20:25:16.956 031 15664.69 489.22 56917.00 88888.00 2003-01-31 20:25:17.956 031 15664.43 488.97 56917.00 88888.00 2003-01-31 20:25:18.956 031 15664.69 489.84 56917.36 88888.00 2003-01-31 20:25:19.956 031 15663.78 489.10 56917.24 88888.00 2003-01-31 20:25:20.956 031 15664.04 489.35 56917.48 88888.00 2003-01-31 20:25:21.956 031 15663.65 488.85 56916.87 88888.00 2003-01-31 20:25:22.956 031 15664.30 489.47 56917.97 88888.00 2003-01-31 20:25:23.956 031 15664.04 489.47 56917.85 88888.00 2003-01-31 20:25:24.956 031 15663.65 489.35 56917.48 88888.00 2003-01-31 20:25:25.956 031 15664.17 488.85 56918.22 88888.00 2003-01-31 20:25:26.956 031 15663.39 488.97 56917.36 88888.00 2003-01-31 20:25:27.956 031 15663.39 489.22 56916.87 88888.00 2003-01-31 20:25:28.956 031 15663.65 488.36 56917.00 88888.00 2003-01-31 20:25:29.956 031 15663.65 489.47 56917.36 88888.00 2003-01-31 20:25:30.956 031 15663.65 488.36 56917.36 88888.00 2003-01-31 20:25:31.956 031 15663.13 488.85 56916.87 88888.00 2003-01-31 20:25:32.956 031 15663.39 488.97 56916.51 88888.00 2003-01-31 20:25:33.956 031 15663.65 488.85 56917.00 88888.00 2003-01-31 20:25:34.956 031 15663.26 489.59 56916.63 88888.00 2003-01-31 20:25:35.956 031 15664.04 489.35 56916.63 88888.00 2003-01-31 20:25:36.956 031 15663.78 488.23 56916.63 88888.00 2003-01-31 20:25:37.956 031 15663.00 488.97 56916.75 88888.00 2003-01-31 20:25:38.956 031 15663.26 488.23 56916.87 88888.00 2003-01-31 20:25:39.956 031 15663.39 488.85 56916.75 88888.00 2003-01-31 20:25:40.956 031 15662.87 488.60 56917.00 88888.00 2003-01-31 20:25:41.956 031 15663.13 488.85 56916.87 88888.00 2003-01-31 20:25:42.956 031 15663.39 489.22 56917.24 88888.00 2003-01-31 20:25:43.956 031 15663.13 489.22 56916.63 88888.00 2003-01-31 20:25:44.956 031 15662.87 489.72 56917.00 88888.00 2003-01-31 20:25:45.956 031 15663.00 488.85 56917.24 88888.00 2003-01-31 20:25:46.956 031 15662.87 488.48 56916.51 88888.00 2003-01-31 20:25:47.956 031 15661.96 488.36 56916.75 88888.00 2003-01-31 20:25:48.956 031 15662.87 488.85 56917.00 88888.00 2003-01-31 20:25:49.956 031 15661.83 488.97 56916.26 88888.00 2003-01-31 20:25:50.956 031 15662.09 489.35 56916.87 88888.00 2003-01-31 20:25:51.956 031 15661.18 489.35 56917.24 88888.00 2003-01-31 20:25:52.956 031 15662.09 489.35 56916.51 88888.00 2003-01-31 20:25:53.956 031 15661.83 488.97 56917.00 88888.00 2003-01-31 20:25:54.956 031 15661.96 489.22 56916.75 88888.00 2003-01-31 20:25:55.956 031 15661.96 489.59 56916.63 88888.00 2003-01-31 20:25:56.956 031 15662.09 489.72 56916.38 88888.00 2003-01-31 20:25:57.956 031 15661.31 489.35 56916.75 88888.00 2003-01-31 20:25:58.956 031 15661.70 489.35 56916.02 88888.00 2003-01-31 20:25:59.956 031 15661.70 489.72 56916.75 88888.00 2003-01-31 20:26:00.956 031 15661.70 490.09 56916.75 88888.00 2003-01-31 20:26:01.956 031 15661.70 489.10 56916.38 88888.00 2003-01-31 20:26:02.956 031 15661.83 489.10 56916.26 88888.00 2003-01-31 20:26:03.956 031 15661.31 489.47 56916.38 88888.00 2003-01-31 20:26:04.956 031 15661.44 489.72 56916.75 88888.00 2003-01-31 20:26:05.956 031 15661.83 489.47 56916.63 88888.00 2003-01-31 20:26:06.956 031 15661.57 488.85 56916.26 88888.00 2003-01-31 20:26:07.956 031 15661.57 489.84 56916.51 88888.00 2003-01-31 20:26:08.956 031 15661.31 490.09 56916.14 88888.00 2003-01-31 20:26:09.956 031 15661.57 488.97 56915.77 88888.00 2003-01-31 20:26:10.956 031 15661.83 489.35 56916.87 88888.00 2003-01-31 20:26:11.956 031 15662.35 489.10 56917.00 88888.00 2003-01-31 20:26:12.956 031 15661.31 489.47 56916.26 88888.00 2003-01-31 20:26:13.956 031 15661.18 489.10 56916.63 88888.00 2003-01-31 20:26:14.956 031 15661.70 489.59 56916.63 88888.00 2003-01-31 20:26:15.956 031 15661.18 489.84 56916.87 88888.00 2003-01-31 20:26:16.956 031 15661.83 489.84 56916.51 88888.00 2003-01-31 20:26:17.956 031 15661.57 489.59 56916.26 88888.00 2003-01-31 20:26:18.956 031 15662.09 489.72 56916.87 88888.00 2003-01-31 20:26:19.956 031 15661.83 488.97 56916.26 88888.00 2003-01-31 20:26:20.956 031 15661.70 489.10 56915.89 88888.00 2003-01-31 20:26:21.956 031 15662.61 489.47 56916.51 88888.00 2003-01-31 20:26:22.956 031 15661.96 489.97 56917.24 88888.00 2003-01-31 20:26:23.956 031 15662.09 489.47 56917.24 88888.00 2003-01-31 20:26:24.956 031 15661.31 488.97 56916.26 88888.00 2003-01-31 20:26:25.956 031 15662.09 489.59 56917.24 88888.00 2003-01-31 20:26:26.956 031 15661.96 489.59 56916.87 88888.00 2003-01-31 20:26:27.956 031 15662.48 489.35 56916.87 88888.00 2003-01-31 20:26:28.956 031 15661.96 489.97 56916.87 88888.00 2003-01-31 20:26:29.956 031 15662.48 489.84 56916.38 88888.00 2003-01-31 20:26:30.956 031 15661.83 490.09 56916.75 88888.00 2003-01-31 20:26:31.956 031 15662.35 490.34 56916.63 88888.00 2003-01-31 20:26:32.956 031 15662.35 489.35 56916.75 88888.00 2003-01-31 20:26:33.956 031 15661.83 489.35 56916.75 88888.00 2003-01-31 20:26:34.956 031 15662.48 490.21 56917.00 88888.00 2003-01-31 20:26:35.956 031 15662.22 490.46 56917.73 88888.00 2003-01-31 20:26:36.956 031 15661.96 490.21 56917.24 88888.00 2003-01-31 20:26:37.956 031 15662.87 490.58 56917.00 88888.00 2003-01-31 20:26:38.956 031 15662.87 490.58 56917.36 88888.00 2003-01-31 20:26:39.956 031 15662.48 490.46 56916.87 88888.00 2003-01-31 20:26:40.956 031 15663.00 491.33 56916.75 88888.00 2003-01-31 20:26:41.956 031 15662.61 490.83 56917.24 88888.00 2003-01-31 20:26:42.956 031 15662.35 490.96 56917.61 88888.00 2003-01-31 20:26:43.956 031 15662.35 490.58 56916.63 88888.00 2003-01-31 20:26:44.956 031 15663.13 490.83 56917.24 88888.00 2003-01-31 20:26:45.956 031 15662.87 490.71 56917.48 88888.00 2003-01-31 20:26:46.956 031 15663.52 491.20 56917.48 88888.00 2003-01-31 20:26:47.956 031 15662.61 491.08 56917.85 88888.00 2003-01-31 20:26:48.956 031 15662.74 491.58 56917.48 88888.00 2003-01-31 20:26:49.956 031 15662.87 491.58 56917.73 88888.00 2003-01-31 20:26:50.956 031 15662.74 491.08 56917.85 88888.00 2003-01-31 20:26:51.956 031 15662.87 491.20 56918.09 88888.00 2003-01-31 20:26:52.956 031 15663.00 491.08 56917.85 88888.00 2003-01-31 20:26:53.956 031 15663.39 491.82 56917.73 88888.00 2003-01-31 20:26:54.956 031 15663.65 491.33 56918.22 88888.00 2003-01-31 20:26:55.956 031 15663.26 491.33 56918.09 88888.00 2003-01-31 20:26:56.956 031 15662.87 491.45 56917.48 88888.00 2003-01-31 20:26:57.956 031 15663.13 491.95 56918.34 88888.00 2003-01-31 20:26:58.956 031 15663.78 492.32 56916.87 88888.00 2003-01-31 20:26:59.956 031 15663.00 491.95 56917.61 88888.00 2003-01-31 20:27:00.956 031 15662.74 492.07 56917.73 88888.00 2003-01-31 20:27:01.956 031 15662.61 491.95 56917.73 88888.00 2003-01-31 20:27:02.956 031 15663.52 491.45 56917.85 88888.00 2003-01-31 20:27:03.956 031 15662.87 492.07 56918.09 88888.00 2003-01-31 20:27:04.956 031 15663.13 492.20 56918.34 88888.00 2003-01-31 20:27:05.956 031 15663.39 492.44 56918.34 88888.00 2003-01-31 20:27:06.956 031 15664.04 492.69 56917.97 88888.00 2003-01-31 20:27:07.956 031 15663.91 492.32 56917.97 88888.00 2003-01-31 20:27:08.956 031 15663.00 492.94 56917.61 88888.00 2003-01-31 20:27:09.956 031 15663.13 492.32 56918.46 88888.00 2003-01-31 20:27:10.956 031 15663.26 492.44 56917.73 88888.00 2003-01-31 20:27:11.956 031 15663.26 492.44 56918.34 88888.00 2003-01-31 20:27:12.956 031 15663.52 492.57 56918.09 88888.00 2003-01-31 20:27:13.956 031 15663.52 492.69 56918.22 88888.00 2003-01-31 20:27:14.956 031 15663.39 492.44 56918.71 88888.00 2003-01-31 20:27:15.956 031 15663.65 492.81 56918.22 88888.00 2003-01-31 20:27:16.956 031 15663.00 492.94 56917.48 88888.00 2003-01-31 20:27:17.956 031 15663.00 492.44 56918.22 88888.00 2003-01-31 20:27:18.956 031 15663.26 492.69 56917.73 88888.00 2003-01-31 20:27:19.956 031 15663.52 492.44 56918.34 88888.00 2003-01-31 20:27:20.956 031 15662.48 492.57 56918.09 88888.00 2003-01-31 20:27:21.956 031 15663.00 493.31 56917.48 88888.00 2003-01-31 20:27:22.956 031 15663.26 493.06 56918.34 88888.00 2003-01-31 20:27:23.956 031 15662.74 492.32 56917.73 88888.00 2003-01-31 20:27:24.956 031 15663.13 493.06 56917.97 88888.00 2003-01-31 20:27:25.956 031 15662.74 492.94 56918.46 88888.00 2003-01-31 20:27:26.956 031 15663.00 492.94 56918.09 88888.00 2003-01-31 20:27:27.956 031 15663.13 493.81 56918.22 88888.00 2003-01-31 20:27:28.956 031 15663.13 493.68 56917.97 88888.00 2003-01-31 20:27:29.956 031 15662.87 494.55 56918.22 88888.00 2003-01-31 20:27:30.956 031 15662.48 493.31 56918.09 88888.00 2003-01-31 20:27:31.956 031 15663.78 493.56 56917.73 88888.00 2003-01-31 20:27:32.956 031 15663.26 494.30 56917.97 88888.00 2003-01-31 20:27:33.956 031 15663.65 493.68 56918.22 88888.00 2003-01-31 20:27:34.956 031 15663.39 494.05 56917.97 88888.00 2003-01-31 20:27:35.956 031 15663.65 493.81 56917.48 88888.00 2003-01-31 20:27:36.956 031 15663.65 494.05 56918.09 88888.00 2003-01-31 20:27:37.956 031 15663.26 493.81 56917.61 88888.00 2003-01-31 20:27:38.956 031 15663.26 494.18 56918.09 88888.00 2003-01-31 20:27:39.956 031 15663.26 493.81 56917.97 88888.00 2003-01-31 20:27:40.956 031 15662.48 493.56 56917.85 88888.00 2003-01-31 20:27:41.956 031 15662.61 494.42 56917.73 88888.00 2003-01-31 20:27:42.956 031 15662.48 494.55 56917.61 88888.00 2003-01-31 20:27:43.956 031 15662.74 494.80 56917.48 88888.00 2003-01-31 20:27:44.956 031 15662.48 494.30 56918.22 88888.00 2003-01-31 20:27:45.956 031 15662.48 493.81 56917.61 88888.00 2003-01-31 20:27:46.956 031 15661.31 493.43 56918.09 88888.00 2003-01-31 20:27:47.956 031 15663.26 494.18 56918.22 88888.00 2003-01-31 20:27:48.956 031 15662.35 493.56 56917.24 88888.00 2003-01-31 20:27:49.956 031 15662.87 494.05 56917.73 88888.00 2003-01-31 20:27:50.956 031 15663.26 494.05 56917.85 88888.00 2003-01-31 20:27:51.956 031 15663.13 493.81 56917.61 88888.00 2003-01-31 20:27:52.956 031 15662.35 494.18 56917.73 88888.00 2003-01-31 20:27:53.956 031 15662.35 494.42 56917.61 88888.00 2003-01-31 20:27:54.956 031 15663.00 493.81 56917.12 88888.00 2003-01-31 20:27:55.956 031 15662.22 494.18 56917.97 88888.00 2003-01-31 20:27:56.956 031 15662.48 493.81 56916.63 88888.00 2003-01-31 20:27:57.956 031 15662.09 493.93 56917.00 88888.00 2003-01-31 20:27:58.956 031 15662.87 494.80 56917.24 88888.00 2003-01-31 20:27:59.956 031 15662.09 494.55 56916.63 88888.00 2003-01-31 20:28:00.956 031 15661.44 493.81 56916.63 88888.00 2003-01-31 20:28:01.956 031 15662.48 494.42 56916.87 88888.00 2003-01-31 20:28:02.956 031 15661.83 493.93 56916.38 88888.00 2003-01-31 20:28:03.956 031 15662.09 493.68 56916.75 88888.00 2003-01-31 20:28:04.956 031 15662.48 493.68 56917.12 88888.00 2003-01-31 20:28:05.956 031 15662.09 493.93 56916.63 88888.00 2003-01-31 20:28:06.956 031 15662.22 494.05 56916.51 88888.00 2003-01-31 20:28:07.956 031 15662.22 493.56 56917.12 88888.00 2003-01-31 20:28:08.956 031 15662.22 493.68 56917.00 88888.00 2003-01-31 20:28:09.956 031 15661.83 494.67 56916.75 88888.00 2003-01-31 20:28:10.956 031 15662.22 493.43 56916.38 88888.00 2003-01-31 20:28:11.956 031 15662.09 493.06 56916.02 88888.00 2003-01-31 20:28:12.956 031 15661.70 493.43 56916.14 88888.00 2003-01-31 20:28:13.956 031 15662.09 493.43 56916.26 88888.00 2003-01-31 20:28:14.956 031 15661.18 493.68 56916.38 88888.00 2003-01-31 20:28:15.956 031 15662.22 493.56 56915.89 88888.00 2003-01-31 20:28:16.956 031 15661.96 493.68 56916.02 88888.00 2003-01-31 20:28:17.956 031 15661.57 493.68 56915.65 88888.00 2003-01-31 20:28:18.956 031 15662.35 493.93 56915.65 88888.00 2003-01-31 20:28:19.956 031 15661.70 493.93 56915.89 88888.00 2003-01-31 20:28:20.956 031 15662.35 493.31 56915.65 88888.00 2003-01-31 20:28:21.956 031 15662.48 494.18 56916.02 88888.00 2003-01-31 20:28:22.956 031 15661.83 493.93 56916.26 88888.00 2003-01-31 20:28:23.956 031 15662.22 493.93 56915.77 88888.00 2003-01-31 20:28:24.956 031 15661.57 494.18 56915.77 88888.00 2003-01-31 20:28:25.956 031 15661.83 493.68 56915.77 88888.00 2003-01-31 20:28:26.956 031 15661.70 493.31 56916.26 88888.00 2003-01-31 20:28:27.956 031 15661.96 493.68 56915.53 88888.00 2003-01-31 20:28:28.956 031 15661.83 493.93 56915.28 88888.00 2003-01-31 20:28:29.956 031 15662.22 493.56 56915.77 88888.00 2003-01-31 20:28:30.956 031 15661.70 492.94 56915.41 88888.00 2003-01-31 20:28:31.956 031 15661.18 493.31 56915.41 88888.00 2003-01-31 20:28:32.956 031 15661.57 493.19 56914.79 88888.00 2003-01-31 20:28:33.956 031 15661.44 493.06 56915.16 88888.00 2003-01-31 20:28:34.956 031 15661.05 493.06 56915.16 88888.00 2003-01-31 20:28:35.956 031 15661.31 493.81 56915.04 88888.00 2003-01-31 20:28:36.956 031 15661.05 493.31 56914.67 88888.00 2003-01-31 20:28:37.956 031 15661.31 493.43 56914.67 88888.00 2003-01-31 20:28:38.956 031 15661.18 493.19 56914.79 88888.00 2003-01-31 20:28:39.956 031 15661.31 493.19 56915.04 88888.00 2003-01-31 20:28:40.956 031 15661.70 493.31 56914.67 88888.00 2003-01-31 20:28:41.956 031 15661.57 492.94 56914.06 88888.00 2003-01-31 20:28:42.956 031 15661.05 493.06 56914.55 88888.00 2003-01-31 20:28:43.956 031 15660.79 492.94 56914.55 88888.00 2003-01-31 20:28:44.956 031 15661.44 493.81 56914.55 88888.00 2003-01-31 20:28:45.956 031 15660.79 493.06 56913.57 88888.00 2003-01-31 20:28:46.956 031 15661.83 493.81 56914.79 88888.00 2003-01-31 20:28:47.956 031 15661.05 493.31 56914.30 88888.00 2003-01-31 20:28:48.956 031 15662.48 493.43 56914.18 88888.00 2003-01-31 20:28:49.956 031 15661.57 493.06 56914.30 88888.00 2003-01-31 20:28:50.956 031 15660.66 492.81 56914.18 88888.00 2003-01-31 20:28:51.956 031 15660.40 493.06 56914.06 88888.00 2003-01-31 20:28:52.956 031 15660.53 493.31 56914.67 88888.00 2003-01-31 20:28:53.956 031 15661.05 492.69 56914.92 88888.00 2003-01-31 20:28:54.956 031 15660.27 492.94 56914.55 88888.00 2003-01-31 20:28:55.956 031 15660.40 492.69 56914.55 88888.00 2003-01-31 20:28:56.956 031 15660.66 493.31 56914.18 88888.00 2003-01-31 20:28:57.956 031 15660.14 493.19 56914.18 88888.00 2003-01-31 20:28:58.956 031 15659.88 492.81 56913.94 88888.00 2003-01-31 20:28:59.956 031 15659.88 492.57 56914.43 88888.00 2003-01-31 20:29:00.956 031 15660.53 492.69 56914.67 88888.00 2003-01-31 20:29:01.956 031 15659.75 492.07 56914.18 88888.00 2003-01-31 20:29:02.956 031 15660.40 492.57 56913.57 88888.00 2003-01-31 20:29:03.956 031 15659.88 492.57 56914.06 88888.00 2003-01-31 20:29:04.956 031 15660.53 492.32 56913.82 88888.00 2003-01-31 20:29:05.956 031 15660.40 492.81 56913.20 88888.00 2003-01-31 20:29:06.956 031 15660.01 492.32 56913.94 88888.00 2003-01-31 20:29:07.956 031 15659.88 492.81 56913.70 88888.00 2003-01-31 20:29:08.956 031 15659.75 492.44 56913.33 88888.00 2003-01-31 20:29:09.956 031 15659.23 491.95 56913.08 88888.00 2003-01-31 20:29:10.956 031 15659.75 492.81 56913.82 88888.00 2003-01-31 20:29:11.956 031 15659.75 492.44 56913.45 88888.00 2003-01-31 20:29:12.956 031 15659.62 492.20 56914.06 88888.00 2003-01-31 20:29:13.956 031 15659.62 492.07 56914.30 88888.00 2003-01-31 20:29:14.956 031 15660.66 491.82 56914.06 88888.00 2003-01-31 20:29:15.956 031 15659.75 491.95 56913.20 88888.00 2003-01-31 20:29:16.956 031 15659.88 491.95 56914.06 88888.00 2003-01-31 20:29:17.956 031 15659.49 492.44 56913.33 88888.00 2003-01-31 20:29:18.956 031 15659.75 491.82 56912.96 88888.00 2003-01-31 20:29:19.956 031 15660.01 491.95 56913.70 88888.00 2003-01-31 20:29:20.956 031 15659.36 491.70 56913.82 88888.00 2003-01-31 20:29:21.956 031 15659.75 491.95 56913.57 88888.00 2003-01-31 20:29:22.956 031 15659.88 491.82 56913.82 88888.00 2003-01-31 20:29:23.956 031 15659.36 492.20 56913.82 88888.00 2003-01-31 20:29:24.956 031 15658.71 491.70 56912.96 88888.00 2003-01-31 20:29:25.956 031 15659.36 491.70 56913.20 88888.00 2003-01-31 20:29:26.956 031 15659.62 492.07 56912.96 88888.00 2003-01-31 20:29:27.956 031 15658.84 492.20 56913.57 88888.00 2003-01-31 20:29:28.956 031 15659.62 492.07 56913.57 88888.00 2003-01-31 20:29:29.956 031 15659.36 491.33 56913.08 88888.00 2003-01-31 20:29:30.956 031 15659.10 492.32 56914.43 88888.00 2003-01-31 20:29:31.956 031 15660.14 491.70 56914.06 88888.00 2003-01-31 20:29:32.956 031 15658.84 491.95 56913.57 88888.00 2003-01-31 20:29:33.956 031 15659.36 491.82 56913.70 88888.00 2003-01-31 20:29:34.956 031 15659.49 491.70 56913.70 88888.00 2003-01-31 20:29:35.956 031 15659.49 491.95 56912.71 88888.00 2003-01-31 20:29:36.956 031 15658.71 491.33 56913.20 88888.00 2003-01-31 20:29:37.956 031 15659.36 492.20 56913.33 88888.00 2003-01-31 20:29:38.956 031 15658.84 491.82 56913.08 88888.00 2003-01-31 20:29:39.956 031 15658.84 491.70 56914.06 88888.00 2003-01-31 20:29:40.956 031 15659.62 491.70 56913.08 88888.00 2003-01-31 20:29:41.956 031 15658.84 491.20 56913.82 88888.00 2003-01-31 20:29:42.956 031 15658.84 491.08 56913.70 88888.00 2003-01-31 20:29:43.956 031 15659.49 491.33 56913.82 88888.00 2003-01-31 20:29:44.956 031 15658.71 491.70 56913.82 88888.00 2003-01-31 20:29:45.956 031 15659.36 490.96 56914.06 88888.00 2003-01-31 20:29:46.956 031 15659.23 491.33 56913.94 88888.00 2003-01-31 20:29:47.956 031 15659.23 492.44 56913.82 88888.00 2003-01-31 20:29:48.956 031 15659.36 491.58 56913.33 88888.00 2003-01-31 20:29:49.956 031 15658.97 491.08 56913.08 88888.00 2003-01-31 20:29:50.956 031 15659.23 491.95 56913.33 88888.00 2003-01-31 20:29:51.956 031 15659.23 491.33 56913.94 88888.00 2003-01-31 20:29:52.956 031 15659.10 491.20 56912.84 88888.00 2003-01-31 20:29:53.956 031 15659.23 491.20 56913.82 88888.00 2003-01-31 20:29:54.956 031 15658.71 491.58 56913.57 88888.00 2003-01-31 20:29:55.956 031 15659.36 491.58 56914.06 88888.00 2003-01-31 20:29:56.956 031 15659.10 491.58 56913.45 88888.00 2003-01-31 20:29:57.956 031 15659.62 490.83 56913.94 88888.00 2003-01-31 20:29:58.956 031 15658.58 490.83 56913.20 88888.00 2003-01-31 20:29:59.956 031 15659.23 490.96 56913.70 88888.00 2003-01-31 20:30:00.956 031 15658.32 490.83 56914.06 88888.00 2003-01-31 20:30:01.956 031 15658.32 490.96 56913.94 88888.00 2003-01-31 20:30:02.956 031 15657.80 491.58 56914.30 88888.00 2003-01-31 20:30:03.956 031 15657.54 491.82 56914.18 88888.00 2003-01-31 20:30:04.956 031 15658.19 490.46 56914.18 88888.00 2003-01-31 20:30:05.956 031 15657.93 491.33 56913.82 88888.00 2003-01-31 20:30:06.956 031 15657.67 491.58 56914.06 88888.00 2003-01-31 20:30:07.956 031 15657.54 491.70 56913.70 88888.00 2003-01-31 20:30:08.956 031 15657.02 492.07 56913.82 88888.00 2003-01-31 20:30:09.956 031 15657.80 491.58 56914.43 88888.00 2003-01-31 20:30:10.956 031 15657.54 492.20 56913.82 88888.00 2003-01-31 20:30:11.956 031 15657.80 491.45 56914.06 88888.00 2003-01-31 20:30:12.956 031 15658.06 492.20 56914.30 88888.00 2003-01-31 20:30:13.956 031 15656.63 491.20 56915.04 88888.00 2003-01-31 20:30:14.956 031 15657.41 492.32 56913.82 88888.00 2003-01-31 20:30:15.956 031 15657.15 492.20 56913.57 88888.00 2003-01-31 20:30:16.956 031 15657.80 491.20 56914.30 88888.00 2003-01-31 20:30:17.956 031 15657.41 492.32 56914.06 88888.00 2003-01-31 20:30:18.956 031 15657.02 491.58 56914.43 88888.00 2003-01-31 20:30:19.956 031 15656.89 492.32 56914.55 88888.00 2003-01-31 20:30:20.956 031 15656.89 491.70 56913.94 88888.00 2003-01-31 20:30:21.956 031 15657.15 491.58 56914.55 88888.00 2003-01-31 20:30:22.956 031 15656.89 492.07 56913.94 88888.00 2003-01-31 20:30:23.956 031 15656.76 492.07 56914.06 88888.00 2003-01-31 20:30:24.956 031 15657.02 492.07 56914.67 88888.00 2003-01-31 20:30:25.956 031 15656.76 492.20 56914.79 88888.00 2003-01-31 20:30:26.956 031 15656.50 491.82 56914.30 88888.00 2003-01-31 20:30:27.956 031 15657.15 492.57 56914.79 88888.00 2003-01-31 20:30:28.956 031 15656.63 492.07 56914.92 88888.00 2003-01-31 20:30:29.956 031 15656.63 492.44 56914.55 88888.00 2003-01-31 20:30:30.956 031 15656.37 491.70 56914.55 88888.00 2003-01-31 20:30:31.956 031 15656.50 492.57 56915.04 88888.00 2003-01-31 20:30:32.956 031 15656.63 492.57 56915.04 88888.00 2003-01-31 20:30:33.956 031 15656.24 492.44 56915.41 88888.00 2003-01-31 20:30:34.956 031 15656.50 492.32 56914.79 88888.00 2003-01-31 20:30:35.956 031 15656.89 492.32 56915.04 88888.00 2003-01-31 20:30:36.956 031 15656.89 491.70 56914.92 88888.00 2003-01-31 20:30:37.956 031 15656.63 492.81 56914.92 88888.00 2003-01-31 20:30:38.956 031 15655.98 492.69 56914.79 88888.00 2003-01-31 20:30:39.956 031 15656.50 492.81 56915.04 88888.00 2003-01-31 20:30:40.956 031 15656.89 492.57 56914.79 88888.00 2003-01-31 20:30:41.956 031 15656.24 493.06 56914.67 88888.00 2003-01-31 20:30:42.956 031 15656.63 492.69 56915.41 88888.00 2003-01-31 20:30:43.956 031 15655.98 493.06 56914.79 88888.00 2003-01-31 20:30:44.956 031 15656.37 492.94 56915.53 88888.00 2003-01-31 20:30:45.956 031 15656.50 492.69 56914.67 88888.00 2003-01-31 20:30:46.956 031 15656.24 492.44 56915.89 88888.00 2003-01-31 20:30:47.956 031 15656.63 493.43 56914.92 88888.00 2003-01-31 20:30:48.956 031 15656.63 492.57 56914.67 88888.00 2003-01-31 20:30:49.956 031 15656.11 492.94 56914.43 88888.00 2003-01-31 20:30:50.956 031 15656.76 493.06 56915.28 88888.00 2003-01-31 20:30:51.956 031 15657.41 492.69 56915.28 88888.00 2003-01-31 20:30:52.956 031 15657.15 493.06 56915.16 88888.00 2003-01-31 20:30:53.956 031 15656.11 493.56 56915.16 88888.00 2003-01-31 20:30:54.956 031 15656.76 493.31 56914.43 88888.00 2003-01-31 20:30:55.956 031 15656.24 492.69 56914.79 88888.00 2003-01-31 20:30:56.956 031 15656.63 493.68 56915.16 88888.00 2003-01-31 20:30:57.956 031 15656.63 493.19 56914.55 88888.00 2003-01-31 20:30:58.956 031 15656.37 492.94 56914.43 88888.00 2003-01-31 20:30:59.956 031 15656.63 493.31 56915.28 88888.00 2003-01-31 20:31:00.956 031 15657.28 493.56 56914.92 88888.00 2003-01-31 20:31:01.956 031 15657.02 494.18 56914.55 88888.00 2003-01-31 20:31:02.956 031 15656.89 493.81 56915.04 88888.00 2003-01-31 20:31:03.956 031 15656.63 493.43 56914.55 88888.00 2003-01-31 20:31:04.956 031 15656.76 493.81 56914.79 88888.00 2003-01-31 20:31:05.956 031 15656.50 493.43 56914.67 88888.00 2003-01-31 20:31:06.956 031 15657.15 494.05 56915.28 88888.00 2003-01-31 20:31:07.956 031 15657.80 493.31 56914.55 88888.00 2003-01-31 20:31:08.956 031 15656.76 493.68 56914.43 88888.00 2003-01-31 20:31:09.956 031 15656.11 494.05 56914.67 88888.00 2003-01-31 20:31:10.956 031 15656.76 493.81 56914.67 88888.00 2003-01-31 20:31:11.956 031 15656.63 493.56 56915.41 88888.00 2003-01-31 20:31:12.956 031 15656.89 493.19 56915.65 88888.00 2003-01-31 20:31:13.956 031 15657.02 494.05 56915.04 88888.00 2003-01-31 20:31:14.956 031 15657.15 494.05 56914.92 88888.00 2003-01-31 20:31:15.956 031 15656.37 493.68 56915.04 88888.00 2003-01-31 20:31:16.956 031 15656.76 494.18 56914.92 88888.00 2003-01-31 20:31:17.956 031 15657.28 493.68 56915.16 88888.00 2003-01-31 20:31:18.956 031 15656.63 493.81 56914.55 88888.00 2003-01-31 20:31:19.956 031 15656.63 493.68 56915.53 88888.00 2003-01-31 20:31:20.956 031 15656.76 493.68 56914.79 88888.00 2003-01-31 20:31:21.956 031 15657.28 494.18 56915.04 88888.00 2003-01-31 20:31:22.956 031 15656.63 493.81 56914.55 88888.00 2003-01-31 20:31:23.956 031 15656.50 494.42 56915.16 88888.00 2003-01-31 20:31:24.956 031 15657.41 493.19 56914.55 88888.00 2003-01-31 20:31:25.956 031 15656.37 493.19 56914.79 88888.00 2003-01-31 20:31:26.956 031 15656.76 493.43 56915.04 88888.00 2003-01-31 20:31:27.956 031 15657.28 493.81 56914.92 88888.00 2003-01-31 20:31:28.956 031 15657.28 494.42 56915.04 88888.00 2003-01-31 20:31:29.956 031 15657.15 494.05 56914.92 88888.00 2003-01-31 20:31:30.956 031 15656.50 493.43 56914.79 88888.00 2003-01-31 20:31:31.956 031 15656.63 493.68 56914.67 88888.00 2003-01-31 20:31:32.956 031 15656.37 493.93 56914.18 88888.00 2003-01-31 20:31:33.956 031 15656.76 493.93 56914.18 88888.00 2003-01-31 20:31:34.956 031 15657.15 494.55 56914.79 88888.00 2003-01-31 20:31:35.956 031 15656.24 493.81 56914.67 88888.00 2003-01-31 20:31:36.956 031 15656.50 493.31 56914.43 88888.00 2003-01-31 20:31:37.956 031 15656.50 494.18 56914.18 88888.00 2003-01-31 20:31:38.956 031 15656.24 493.93 56915.16 88888.00 2003-01-31 20:31:39.956 031 15656.11 494.18 56914.67 88888.00 2003-01-31 20:31:40.956 031 15656.89 494.80 56914.18 88888.00 2003-01-31 20:31:41.956 031 15656.24 493.43 56914.79 88888.00 2003-01-31 20:31:42.956 031 15657.02 493.43 56915.04 88888.00 2003-01-31 20:31:43.956 031 15656.11 493.81 56913.57 88888.00 2003-01-31 20:31:44.956 031 15656.37 493.56 56914.30 88888.00 2003-01-31 20:31:45.956 031 15656.37 493.56 56914.67 88888.00 2003-01-31 20:31:46.956 031 15656.24 493.93 56915.28 88888.00 2003-01-31 20:31:47.956 031 15656.37 493.31 56914.43 88888.00 2003-01-31 20:31:48.956 031 15656.37 493.31 56914.43 88888.00 2003-01-31 20:31:49.956 031 15656.11 493.06 56914.43 88888.00 2003-01-31 20:31:50.956 031 15657.15 493.56 56914.79 88888.00 2003-01-31 20:31:51.956 031 15655.72 493.19 56914.79 88888.00 2003-01-31 20:31:52.956 031 15656.50 493.06 56914.43 88888.00 2003-01-31 20:31:53.956 031 15656.76 493.31 56914.67 88888.00 2003-01-31 20:31:54.956 031 15656.24 493.06 56914.30 88888.00 2003-01-31 20:31:55.956 031 15656.89 493.06 56914.43 88888.00 2003-01-31 20:31:56.956 031 15655.85 493.43 56914.67 88888.00 2003-01-31 20:31:57.956 031 15655.85 493.43 56914.30 88888.00 2003-01-31 20:31:58.956 031 15656.37 492.94 56914.92 88888.00 2003-01-31 20:31:59.956 031 15655.85 492.94 56914.67 88888.00 2003-01-31 20:32:00.956 031 15656.24 493.31 56914.43 88888.00 2003-01-31 20:32:01.956 031 15656.37 493.43 56913.82 88888.00 2003-01-31 20:32:02.956 031 15655.85 493.56 56914.18 88888.00 2003-01-31 20:32:03.956 031 15655.85 493.56 56914.55 88888.00 2003-01-31 20:32:04.956 031 15656.11 493.31 56913.82 88888.00 2003-01-31 20:32:05.956 031 15656.11 492.07 56914.67 88888.00 2003-01-31 20:32:06.956 031 15656.63 492.94 56914.18 88888.00 2003-01-31 20:32:07.956 031 15656.24 492.20 56913.82 88888.00 2003-01-31 20:32:08.956 031 15656.11 491.95 56913.70 88888.00 2003-01-31 20:32:09.956 031 15656.11 492.94 56914.67 88888.00 2003-01-31 20:32:10.956 031 15655.59 492.81 56914.06 88888.00 2003-01-31 20:32:11.956 031 15655.98 492.32 56913.94 88888.00 2003-01-31 20:32:12.956 031 15655.59 492.07 56913.45 88888.00 2003-01-31 20:32:13.956 031 15655.33 492.69 56914.06 88888.00 2003-01-31 20:32:14.956 031 15656.11 492.07 56913.70 88888.00 2003-01-31 20:32:15.956 031 15655.72 491.95 56913.70 88888.00 2003-01-31 20:32:16.956 031 15655.20 491.08 56914.18 88888.00 2003-01-31 20:32:17.956 031 15655.72 492.07 56914.55 88888.00 2003-01-31 20:32:18.956 031 15655.85 491.95 56914.18 88888.00 2003-01-31 20:32:19.956 031 15655.46 492.20 56914.43 88888.00 2003-01-31 20:32:20.956 031 15655.72 492.07 56914.79 88888.00 2003-01-31 20:32:21.956 031 15655.20 491.70 56913.57 88888.00 2003-01-31 20:32:22.956 031 15656.24 492.20 56914.18 88888.00 2003-01-31 20:32:23.956 031 15656.89 491.58 56914.30 88888.00 2003-01-31 20:32:24.956 031 15656.11 491.45 56913.94 88888.00 2003-01-31 20:32:25.956 031 15655.72 492.20 56914.06 88888.00 2003-01-31 20:32:26.956 031 15655.72 491.95 56914.67 88888.00 2003-01-31 20:32:27.956 031 15655.33 491.58 56913.57 88888.00 2003-01-31 20:32:28.956 031 15655.85 491.95 56914.55 88888.00 2003-01-31 20:32:29.956 031 15655.85 492.20 56913.94 88888.00 2003-01-31 20:32:30.956 031 15655.98 491.58 56913.94 88888.00 2003-01-31 20:32:31.956 031 15656.24 491.45 56914.06 88888.00 2003-01-31 20:32:32.956 031 15655.59 491.45 56914.30 88888.00 2003-01-31 20:32:33.956 031 15654.94 491.58 56914.92 88888.00 2003-01-31 20:32:34.956 031 15655.85 491.45 56914.55 88888.00 2003-01-31 20:32:35.956 031 15655.33 491.45 56914.43 88888.00 2003-01-31 20:32:36.956 031 15654.68 491.70 56914.79 88888.00 2003-01-31 20:32:37.956 031 15655.46 491.33 56914.06 88888.00 2003-01-31 20:32:38.956 031 15654.94 490.96 56914.06 88888.00 2003-01-31 20:32:39.956 031 15654.81 491.33 56914.55 88888.00 2003-01-31 20:32:40.956 031 15655.07 490.83 56913.20 88888.00 2003-01-31 20:32:41.956 031 15654.81 491.45 56914.18 88888.00 2003-01-31 20:32:42.956 031 15655.20 491.33 56914.06 88888.00 2003-01-31 20:32:43.956 031 15654.94 490.46 56913.94 88888.00 2003-01-31 20:32:44.956 031 15655.59 490.71 56914.30 88888.00 2003-01-31 20:32:45.956 031 15654.55 490.96 56914.79 88888.00 2003-01-31 20:32:46.956 031 15654.55 491.45 56914.18 88888.00 2003-01-31 20:32:47.956 031 15654.42 491.45 56914.18 88888.00 2003-01-31 20:32:48.956 031 15654.29 490.58 56914.18 88888.00 2003-01-31 20:32:49.956 031 15653.90 491.82 56914.67 88888.00 2003-01-31 20:32:50.956 031 15654.03 490.83 56914.06 88888.00 2003-01-31 20:32:51.956 031 15653.90 491.20 56914.43 88888.00 2003-01-31 20:32:52.956 031 15653.25 491.20 56914.43 88888.00 2003-01-31 20:32:53.956 031 15653.12 491.20 56914.67 88888.00 2003-01-31 20:32:54.956 031 15653.51 491.20 56913.70 88888.00 2003-01-31 20:32:55.956 031 15654.16 490.83 56914.30 88888.00 2003-01-31 20:32:56.956 031 15652.73 491.08 56914.06 88888.00 2003-01-31 20:32:57.956 031 15653.25 490.83 56914.43 88888.00 2003-01-31 20:32:58.956 031 15653.51 490.83 56913.33 88888.00 2003-01-31 20:32:59.956 031 15652.99 490.71 56914.43 88888.00 2003-01-31 20:33:00.956 031 15653.12 491.58 56914.79 88888.00 2003-01-31 20:33:01.956 031 15652.86 491.08 56914.18 88888.00 2003-01-31 20:33:02.956 031 15652.86 491.20 56914.06 88888.00 2003-01-31 20:33:03.956 031 15652.60 491.08 56913.94 88888.00 2003-01-31 20:33:04.956 031 15652.60 491.45 56914.18 88888.00 2003-01-31 20:33:05.956 031 15652.21 490.96 56913.82 88888.00 2003-01-31 20:33:06.956 031 15652.08 491.70 56913.70 88888.00 2003-01-31 20:33:07.956 031 15652.60 491.45 56914.55 88888.00 2003-01-31 20:33:08.956 031 15652.08 491.95 56913.45 88888.00 2003-01-31 20:33:09.956 031 15652.34 491.45 56914.06 88888.00 2003-01-31 20:33:10.956 031 15652.47 491.08 56914.43 88888.00 2003-01-31 20:33:11.956 031 15652.34 491.58 56913.82 88888.00 2003-01-31 20:33:12.956 031 15652.47 491.45 56914.55 88888.00 2003-01-31 20:33:13.956 031 15652.73 491.45 56913.94 88888.00 2003-01-31 20:33:14.956 031 15652.86 491.08 56913.45 88888.00 2003-01-31 20:33:15.956 031 15653.12 491.95 56913.70 88888.00 2003-01-31 20:33:16.956 031 15653.12 491.95 56914.18 88888.00 2003-01-31 20:33:17.956 031 15651.82 491.58 56914.43 88888.00 2003-01-31 20:33:18.956 031 15652.60 491.82 56913.94 88888.00 2003-01-31 20:33:19.956 031 15652.08 491.58 56914.18 88888.00 2003-01-31 20:33:20.956 031 15652.21 492.07 56913.82 88888.00 2003-01-31 20:33:21.956 031 15651.95 491.95 56914.18 88888.00 2003-01-31 20:33:22.956 031 15652.21 491.82 56913.82 88888.00 2003-01-31 20:33:23.956 031 15651.82 492.07 56914.43 88888.00 2003-01-31 20:33:24.956 031 15651.82 491.58 56914.43 88888.00 2003-01-31 20:33:25.956 031 15651.82 491.45 56914.67 88888.00 2003-01-31 20:33:26.956 031 15652.21 492.07 56914.43 88888.00 2003-01-31 20:33:27.956 031 15652.21 491.82 56913.57 88888.00 2003-01-31 20:33:28.956 031 15651.43 490.96 56914.18 88888.00 2003-01-31 20:33:29.956 031 15651.69 491.33 56914.30 88888.00 2003-01-31 20:33:30.956 031 15651.95 491.58 56914.79 88888.00 2003-01-31 20:33:31.956 031 15651.17 491.45 56913.82 88888.00 2003-01-31 20:33:32.956 031 15651.17 491.82 56914.43 88888.00 2003-01-31 20:33:33.956 031 15651.95 491.33 56913.57 88888.00 2003-01-31 20:33:34.956 031 15651.43 491.45 56913.94 88888.00 2003-01-31 20:33:35.956 031 15651.43 491.95 56914.06 88888.00 2003-01-31 20:33:36.956 031 15651.69 492.20 56914.18 88888.00 2003-01-31 20:33:37.956 031 15652.08 492.44 56914.30 88888.00 2003-01-31 20:33:38.956 031 15651.69 491.58 56914.67 88888.00 2003-01-31 20:33:39.956 031 15651.56 492.57 56914.43 88888.00 2003-01-31 20:33:40.956 031 15651.04 492.69 56913.94 88888.00 2003-01-31 20:33:41.956 031 15651.95 492.32 56914.43 88888.00 2003-01-31 20:33:42.956 031 15652.21 491.95 56913.82 88888.00 2003-01-31 20:33:43.956 031 15652.08 492.20 56914.43 88888.00 2003-01-31 20:33:44.956 031 15651.69 492.44 56914.30 88888.00 2003-01-31 20:33:45.956 031 15652.08 491.82 56914.67 88888.00 2003-01-31 20:33:46.956 031 15651.69 492.32 56914.30 88888.00 2003-01-31 20:33:47.956 031 15651.30 492.69 56914.79 88888.00 2003-01-31 20:33:48.956 031 15651.82 492.81 56914.18 88888.00 2003-01-31 20:33:49.956 031 15651.17 492.69 56914.67 88888.00 2003-01-31 20:33:50.956 031 15651.82 492.20 56914.43 88888.00 2003-01-31 20:33:51.956 031 15650.65 492.32 56915.16 88888.00 2003-01-31 20:33:52.956 031 15651.69 492.57 56914.43 88888.00 2003-01-31 20:33:53.956 031 15651.30 492.69 56914.43 88888.00 2003-01-31 20:33:54.956 031 15650.65 492.81 56914.55 88888.00 2003-01-31 20:33:55.956 031 15651.17 493.56 56914.43 88888.00 2003-01-31 20:33:56.956 031 15651.82 493.19 56914.55 88888.00 2003-01-31 20:33:57.956 031 15651.43 493.06 56914.67 88888.00 2003-01-31 20:33:58.956 031 15650.91 493.31 56914.43 88888.00 2003-01-31 20:33:59.956 031 15650.78 494.05 56914.79 88888.00 2003-01-31 20:34:00.956 031 15651.30 493.56 56914.06 88888.00 2003-01-31 20:34:01.956 031 15651.04 494.05 56913.94 88888.00 2003-01-31 20:34:02.956 031 15651.56 494.55 56914.55 88888.00 2003-01-31 20:34:03.956 031 15651.82 493.68 56914.06 88888.00 2003-01-31 20:34:04.956 031 15651.82 493.43 56914.30 88888.00 2003-01-31 20:34:05.956 031 15651.30 493.43 56914.43 88888.00 2003-01-31 20:34:06.956 031 15651.04 493.93 56915.04 88888.00 2003-01-31 20:34:07.956 031 15651.43 493.93 56914.43 88888.00 2003-01-31 20:34:08.956 031 15650.78 493.81 56914.55 88888.00 2003-01-31 20:34:09.956 031 15650.91 493.68 56914.55 88888.00 2003-01-31 20:34:10.956 031 15651.04 494.67 56914.43 88888.00 2003-01-31 20:34:11.956 031 15650.91 494.42 56914.67 88888.00 2003-01-31 20:34:12.956 031 15650.91 493.81 56914.30 88888.00 2003-01-31 20:34:13.956 031 15651.56 493.93 56914.55 88888.00 2003-01-31 20:34:14.956 031 15651.04 493.81 56914.43 88888.00 2003-01-31 20:34:15.956 031 15651.30 494.42 56914.55 88888.00 2003-01-31 20:34:16.956 031 15651.04 494.80 56914.55 88888.00 2003-01-31 20:34:17.956 031 15650.39 495.04 56915.28 88888.00 2003-01-31 20:34:18.956 031 15651.17 494.80 56914.55 88888.00 2003-01-31 20:34:19.956 031 15651.30 494.80 56914.79 88888.00 2003-01-31 20:34:20.956 031 15651.17 494.55 56915.16 88888.00 2003-01-31 20:34:21.956 031 15651.43 494.55 56914.67 88888.00 2003-01-31 20:34:22.956 031 15652.21 494.67 56914.55 88888.00 2003-01-31 20:34:23.956 031 15651.56 494.80 56914.55 88888.00 2003-01-31 20:34:24.956 031 15651.43 494.05 56914.67 88888.00 2003-01-31 20:34:25.956 031 15651.82 494.80 56914.92 88888.00 2003-01-31 20:34:26.956 031 15651.56 494.67 56914.55 88888.00 2003-01-31 20:34:27.956 031 15651.69 494.55 56914.43 88888.00 2003-01-31 20:34:28.956 031 15652.60 494.30 56914.43 88888.00 2003-01-31 20:34:29.956 031 15651.69 495.17 56914.43 88888.00 2003-01-31 20:34:30.956 031 15652.34 494.67 56914.92 88888.00 2003-01-31 20:34:31.956 031 15651.95 494.92 56915.16 88888.00 2003-01-31 20:34:32.956 031 15651.30 495.29 56914.67 88888.00 2003-01-31 20:34:33.956 031 15652.73 495.66 56914.55 88888.00 2003-01-31 20:34:34.956 031 15651.69 495.29 56914.67 88888.00 2003-01-31 20:34:35.956 031 15651.82 495.17 56913.82 88888.00 2003-01-31 20:34:36.956 031 15652.47 494.80 56914.55 88888.00 2003-01-31 20:34:37.956 031 15651.82 495.17 56914.30 88888.00 2003-01-31 20:34:38.956 031 15652.08 494.67 56914.67 88888.00 2003-01-31 20:34:39.956 031 15652.34 496.28 56914.67 88888.00 2003-01-31 20:34:40.956 031 15652.73 495.29 56914.67 88888.00 2003-01-31 20:34:41.956 031 15651.82 495.66 56914.79 88888.00 2003-01-31 20:34:42.956 031 15652.60 495.42 56915.28 88888.00 2003-01-31 20:34:43.956 031 15652.99 495.91 56914.67 88888.00 2003-01-31 20:34:44.956 031 15652.21 495.79 56914.92 88888.00 2003-01-31 20:34:45.956 031 15652.86 495.29 56915.04 88888.00 2003-01-31 20:34:46.956 031 15652.73 495.17 56913.82 88888.00 2003-01-31 20:34:47.956 031 15652.21 494.67 56914.79 88888.00 2003-01-31 20:34:48.956 031 15652.99 495.54 56914.43 88888.00 2003-01-31 20:34:49.956 031 15652.73 495.29 56913.70 88888.00 2003-01-31 20:34:50.956 031 15652.60 495.17 56914.55 88888.00 2003-01-31 20:34:51.956 031 15652.73 495.54 56915.04 88888.00 2003-01-31 20:34:52.956 031 15652.34 494.92 56914.43 88888.00 2003-01-31 20:34:53.956 031 15652.86 495.66 56913.94 88888.00 2003-01-31 20:34:54.956 031 15651.95 495.66 56914.30 88888.00 2003-01-31 20:34:55.956 031 15652.47 495.91 56915.65 88888.00 2003-01-31 20:34:56.956 031 15652.60 495.42 56914.55 88888.00 2003-01-31 20:34:57.956 031 15652.47 495.66 56914.92 88888.00 2003-01-31 20:34:58.956 031 15652.34 495.79 56914.55 88888.00 2003-01-31 20:34:59.956 031 15652.86 495.91 56914.18 88888.00 2003-01-31 20:35:00.956 031 15652.99 495.42 56914.30 88888.00 2003-01-31 20:35:01.956 031 15652.73 495.91 56914.18 88888.00 2003-01-31 20:35:02.956 031 15651.95 496.03 56914.67 88888.00 2003-01-31 20:35:03.956 031 15652.73 495.17 56914.43 88888.00 2003-01-31 20:35:04.956 031 15652.21 496.16 56913.70 88888.00 2003-01-31 20:35:05.956 031 15652.47 495.91 56914.79 88888.00 2003-01-31 20:35:06.956 031 15653.25 495.91 56914.30 88888.00 2003-01-31 20:35:07.956 031 15653.38 496.28 56914.55 88888.00 2003-01-31 20:35:08.956 031 15652.47 495.66 56914.43 88888.00 2003-01-31 20:35:09.956 031 15652.86 495.91 56914.55 88888.00 2003-01-31 20:35:10.956 031 15653.12 496.28 56914.43 88888.00 2003-01-31 20:35:11.956 031 15652.60 495.42 56913.94 88888.00 2003-01-31 20:35:12.956 031 15652.60 495.42 56914.67 88888.00 2003-01-31 20:35:13.956 031 15652.86 495.42 56914.06 88888.00 2003-01-31 20:35:14.956 031 15652.73 495.66 56914.30 88888.00 2003-01-31 20:35:15.956 031 15652.21 495.91 56913.82 88888.00 2003-01-31 20:35:16.956 031 15652.86 495.79 56914.30 88888.00 2003-01-31 20:35:17.956 031 15652.60 496.16 56913.94 88888.00 2003-01-31 20:35:18.956 031 15652.60 495.91 56914.06 88888.00 2003-01-31 20:35:19.956 031 15651.82 496.16 56914.43 88888.00 2003-01-31 20:35:20.956 031 15652.21 495.54 56913.70 88888.00 2003-01-31 20:35:21.956 031 15651.95 495.17 56914.06 88888.00 2003-01-31 20:35:22.956 031 15652.34 495.79 56913.70 88888.00 2003-01-31 20:35:23.956 031 15651.95 495.79 56913.57 88888.00 2003-01-31 20:35:24.956 031 15652.08 496.03 56914.30 88888.00 2003-01-31 20:35:25.956 031 15652.34 495.79 56913.45 88888.00 2003-01-31 20:35:26.956 031 15651.95 495.42 56913.33 88888.00 2003-01-31 20:35:27.956 031 15651.95 496.16 56914.43 88888.00 2003-01-31 20:35:28.956 031 15651.69 495.79 56913.33 88888.00 2003-01-31 20:35:29.956 031 15651.95 495.91 56913.94 88888.00 2003-01-31 20:35:30.956 031 15652.21 496.16 56913.20 88888.00 2003-01-31 20:35:31.956 031 15652.47 495.42 56913.20 88888.00 2003-01-31 20:35:32.956 031 15651.82 495.17 56912.96 88888.00 2003-01-31 20:35:33.956 031 15651.69 495.54 56913.57 88888.00 2003-01-31 20:35:34.956 031 15652.21 495.42 56913.57 88888.00 2003-01-31 20:35:35.956 031 15651.04 494.92 56913.57 88888.00 2003-01-31 20:35:36.956 031 15651.43 495.79 56913.57 88888.00 2003-01-31 20:35:37.956 031 15651.56 495.29 56913.70 88888.00 2003-01-31 20:35:38.956 031 15652.21 495.29 56912.71 88888.00 2003-01-31 20:35:39.956 031 15651.17 495.17 56913.08 88888.00 2003-01-31 20:35:40.956 031 15651.95 495.54 56913.20 88888.00 2003-01-31 20:35:41.956 031 15652.21 495.29 56913.57 88888.00 2003-01-31 20:35:42.956 031 15650.91 495.79 56913.08 88888.00 2003-01-31 20:35:43.956 031 15651.17 495.66 56912.84 88888.00 2003-01-31 20:35:44.956 031 15650.78 495.29 56913.08 88888.00 2003-01-31 20:35:45.956 031 15651.04 495.04 56912.59 88888.00 2003-01-31 20:35:46.956 031 15650.39 495.79 56912.71 88888.00 2003-01-31 20:35:47.956 031 15650.26 495.04 56912.35 88888.00 2003-01-31 20:35:48.956 031 15650.26 495.42 56913.08 88888.00 2003-01-31 20:35:49.956 031 15651.17 495.04 56912.11 88888.00 2003-01-31 20:35:50.956 031 15650.52 494.30 56912.84 88888.00 2003-01-31 20:35:51.956 031 15650.65 494.80 56912.84 88888.00 2003-01-31 20:35:52.956 031 15650.91 494.30 56912.23 88888.00 2003-01-31 20:35:53.956 031 15650.78 494.55 56912.59 88888.00 2003-01-31 20:35:54.956 031 15651.04 494.30 56912.84 88888.00 2003-01-31 20:35:55.956 031 15650.91 494.80 56912.71 88888.00 2003-01-31 20:35:56.956 031 15650.91 494.55 56912.96 88888.00 2003-01-31 20:35:57.956 031 15650.65 493.93 56912.59 88888.00 2003-01-31 20:35:58.956 031 15650.39 494.18 56911.86 88888.00 2003-01-31 20:35:59.956 031 15650.78 494.80 56913.20 88888.00 2003-01-31 20:36:00.956 031 15650.13 494.05 56911.86 88888.00 2003-01-31 20:36:01.956 031 15650.26 494.30 56911.86 88888.00 2003-01-31 20:36:02.956 031 15650.78 494.30 56911.98 88888.00 2003-01-31 20:36:03.956 031 15650.52 493.93 56911.98 88888.00 2003-01-31 20:36:04.956 031 15651.04 494.55 56911.98 88888.00 2003-01-31 20:36:05.956 031 15650.78 493.93 56912.47 88888.00 2003-01-31 20:36:06.956 031 15650.39 494.18 56911.98 88888.00 2003-01-31 20:36:07.956 031 15650.39 494.55 56911.98 88888.00 2003-01-31 20:36:08.956 031 15650.91 494.30 56912.96 88888.00 2003-01-31 20:36:09.956 031 15650.65 493.81 56912.35 88888.00 2003-01-31 20:36:10.956 031 15650.52 494.05 56911.98 88888.00 2003-01-31 20:36:11.956 031 15650.78 494.42 56911.98 88888.00 2003-01-31 20:36:12.956 031 15650.65 494.18 56912.23 88888.00 2003-01-31 20:36:13.956 031 15650.39 493.93 56912.11 88888.00 2003-01-31 20:36:14.956 031 15650.91 493.56 56912.35 88888.00 2003-01-31 20:36:15.956 031 15651.04 493.56 56911.37 88888.00 2003-01-31 20:36:16.956 031 15650.26 493.56 56911.49 88888.00 2003-01-31 20:36:17.956 031 15650.26 494.18 56911.98 88888.00 2003-01-31 20:36:18.956 031 15650.13 493.81 56911.12 88888.00 2003-01-31 20:36:19.956 031 15650.52 493.06 56911.98 88888.00 2003-01-31 20:36:20.956 031 15650.78 493.68 56911.74 88888.00 2003-01-31 20:36:21.956 031 15650.78 493.06 56911.86 88888.00 2003-01-31 20:36:22.956 031 15650.78 494.18 56911.86 88888.00 2003-01-31 20:36:23.956 031 15651.56 494.05 56911.49 88888.00 2003-01-31 20:36:24.956 031 15651.04 493.19 56911.98 88888.00 2003-01-31 20:36:25.956 031 15651.69 493.06 56911.49 88888.00 2003-01-31 20:36:26.956 031 15651.17 493.06 56911.74 88888.00 2003-01-31 20:36:27.956 031 15651.04 493.06 56911.86 88888.00 2003-01-31 20:36:28.956 031 15651.43 493.06 56912.59 88888.00 2003-01-31 20:36:29.956 031 15651.43 493.06 56911.86 88888.00 2003-01-31 20:36:30.956 031 15650.65 492.44 56911.86 88888.00 2003-01-31 20:36:31.956 031 15652.08 492.94 56911.98 88888.00 2003-01-31 20:36:32.956 031 15651.56 493.43 56911.61 88888.00 2003-01-31 20:36:33.956 031 15651.69 492.69 56911.98 88888.00 2003-01-31 20:36:34.956 031 15650.65 492.94 56911.86 88888.00 2003-01-31 20:36:35.956 031 15650.91 492.44 56912.11 88888.00 2003-01-31 20:36:36.956 031 15651.82 492.69 56911.98 88888.00 2003-01-31 20:36:37.956 031 15651.56 493.06 56911.98 88888.00 2003-01-31 20:36:38.956 031 15652.21 492.57 56911.49 88888.00 2003-01-31 20:36:39.956 031 15651.69 493.06 56912.11 88888.00 2003-01-31 20:36:40.956 031 15651.43 492.69 56911.49 88888.00 2003-01-31 20:36:41.956 031 15651.69 492.44 56911.86 88888.00 2003-01-31 20:36:42.956 031 15651.43 492.69 56911.74 88888.00 2003-01-31 20:36:43.956 031 15651.95 492.69 56912.47 88888.00 2003-01-31 20:36:44.956 031 15652.08 492.57 56912.11 88888.00 2003-01-31 20:36:45.956 031 15651.69 492.81 56912.84 88888.00 2003-01-31 20:36:46.956 031 15651.69 492.44 56912.35 88888.00 2003-01-31 20:36:47.956 031 15652.08 491.95 56912.11 88888.00 2003-01-31 20:36:48.956 031 15651.30 492.44 56911.74 88888.00 2003-01-31 20:36:49.956 031 15651.95 492.07 56912.11 88888.00 2003-01-31 20:36:50.956 031 15651.95 492.81 56912.35 88888.00 2003-01-31 20:36:51.956 031 15651.56 491.33 56911.86 88888.00 2003-01-31 20:36:52.956 031 15651.56 492.20 56911.86 88888.00 2003-01-31 20:36:53.956 031 15650.91 491.70 56911.98 88888.00 2003-01-31 20:36:54.956 031 15651.82 491.95 56912.35 88888.00 2003-01-31 20:36:55.956 031 15651.82 491.82 56912.59 88888.00 2003-01-31 20:36:56.956 031 15651.30 492.07 56912.11 88888.00 2003-01-31 20:36:57.956 031 15651.30 491.82 56911.86 88888.00 2003-01-31 20:36:58.956 031 15651.82 491.45 56911.98 88888.00 2003-01-31 20:36:59.956 031 15651.56 491.82 56912.84 88888.00 2003-01-31 20:37:00.956 031 15651.56 492.20 56911.98 88888.00 2003-01-31 20:37:01.956 031 15651.69 491.58 56912.47 88888.00 2003-01-31 20:37:02.956 031 15651.43 490.96 56912.35 88888.00 2003-01-31 20:37:03.956 031 15651.82 491.45 56912.71 88888.00 2003-01-31 20:37:04.956 031 15651.56 491.95 56912.71 88888.00 2003-01-31 20:37:05.956 031 15652.08 491.33 56911.74 88888.00 2003-01-31 20:37:06.956 031 15652.34 491.20 56912.59 88888.00 2003-01-31 20:37:07.956 031 15651.82 491.45 56911.98 88888.00 2003-01-31 20:37:08.956 031 15652.21 491.82 56912.71 88888.00 2003-01-31 20:37:09.956 031 15651.82 491.70 56912.47 88888.00 2003-01-31 20:37:10.956 031 15651.95 491.58 56912.35 88888.00 2003-01-31 20:37:11.956 031 15651.30 491.33 56912.96 88888.00 2003-01-31 20:37:12.956 031 15651.95 491.20 56912.23 88888.00 2003-01-31 20:37:13.956 031 15652.21 491.95 56912.23 88888.00 2003-01-31 20:37:14.956 031 15652.08 491.20 56912.23 88888.00 2003-01-31 20:37:15.956 031 15652.34 491.45 56912.35 88888.00 2003-01-31 20:37:16.956 031 15652.21 491.70 56913.33 88888.00 2003-01-31 20:37:17.956 031 15652.08 491.20 56912.35 88888.00 2003-01-31 20:37:18.956 031 15652.21 491.33 56912.59 88888.00 2003-01-31 20:37:19.956 031 15651.82 491.45 56912.59 88888.00 2003-01-31 20:37:20.956 031 15652.60 491.20 56913.08 88888.00 2003-01-31 20:37:21.956 031 15652.34 490.21 56912.47 88888.00 2003-01-31 20:37:22.956 031 15652.21 491.45 56912.84 88888.00 2003-01-31 20:37:23.956 031 15652.60 491.08 56912.47 88888.00 2003-01-31 20:37:24.956 031 15652.21 490.96 56913.08 88888.00 2003-01-31 20:37:25.956 031 15652.73 491.20 56913.33 88888.00 2003-01-31 20:37:26.956 031 15652.73 490.83 56913.20 88888.00 2003-01-31 20:37:27.956 031 15652.60 490.71 56913.57 88888.00 2003-01-31 20:37:28.956 031 15652.86 491.70 56913.08 88888.00 2003-01-31 20:37:29.956 031 15652.47 491.45 56913.57 88888.00 2003-01-31 20:37:30.956 031 15652.60 491.33 56912.71 88888.00 2003-01-31 20:37:31.956 031 15652.73 491.95 56912.96 88888.00 2003-01-31 20:37:32.956 031 15652.73 491.58 56913.33 88888.00 2003-01-31 20:37:33.956 031 15652.73 490.96 56912.84 88888.00 2003-01-31 20:37:34.956 031 15652.73 491.33 56912.84 88888.00 2003-01-31 20:37:35.956 031 15652.60 491.20 56912.96 88888.00 2003-01-31 20:37:36.956 031 15653.38 491.58 56913.33 88888.00 2003-01-31 20:37:37.956 031 15652.99 491.33 56912.71 88888.00 2003-01-31 20:37:38.956 031 15653.25 492.07 56913.20 88888.00 2003-01-31 20:37:39.956 031 15653.12 491.33 56913.45 88888.00 2003-01-31 20:37:40.956 031 15652.86 491.08 56913.70 88888.00 2003-01-31 20:37:41.956 031 15652.99 490.83 56913.33 88888.00 2003-01-31 20:37:42.956 031 15653.38 491.08 56914.06 88888.00 2003-01-31 20:37:43.956 031 15653.64 490.71 56913.45 88888.00 2003-01-31 20:37:44.956 031 15653.25 491.33 56913.33 88888.00 2003-01-31 20:37:45.956 031 15652.99 491.20 56913.94 88888.00 2003-01-31 20:37:46.956 031 15653.12 490.58 56913.82 88888.00 2003-01-31 20:37:47.956 031 15653.25 490.96 56913.57 88888.00 2003-01-31 20:37:48.956 031 15653.38 490.96 56913.94 88888.00 2003-01-31 20:37:49.956 031 15653.64 491.33 56913.57 88888.00 2003-01-31 20:37:50.956 031 15653.51 490.58 56913.45 88888.00 2003-01-31 20:37:51.956 031 15653.51 491.08 56913.33 88888.00 2003-01-31 20:37:52.956 031 15653.12 490.71 56914.18 88888.00 2003-01-31 20:37:53.956 031 15653.64 491.08 56913.45 88888.00 2003-01-31 20:37:54.956 031 15654.03 491.08 56913.20 88888.00 2003-01-31 20:37:55.956 031 15653.90 491.58 56914.18 88888.00 2003-01-31 20:37:56.956 031 15653.77 491.58 56914.06 88888.00 2003-01-31 20:37:57.956 031 15653.90 490.96 56913.20 88888.00 2003-01-31 20:37:58.956 031 15653.12 491.08 56914.06 88888.00 2003-01-31 20:37:59.956 031 15654.42 490.46 56914.43 88888.00 2003-01-31 20:38:00.956 031 15654.68 490.96 56913.94 88888.00 2003-01-31 20:38:01.956 031 15654.16 490.96 56913.57 88888.00 2003-01-31 20:38:02.956 031 15653.38 491.45 56914.67 88888.00 2003-01-31 20:38:03.956 031 15654.16 490.83 56913.70 88888.00 2003-01-31 20:38:04.956 031 15654.68 490.83 56913.82 88888.00 2003-01-31 20:38:05.956 031 15655.20 491.33 56913.94 88888.00 2003-01-31 20:38:06.956 031 15653.77 491.33 56914.55 88888.00 2003-01-31 20:38:07.956 031 15654.42 491.08 56914.18 88888.00 2003-01-31 20:38:08.956 031 15654.42 491.33 56913.82 88888.00 2003-01-31 20:38:09.956 031 15654.81 490.96 56914.79 88888.00 2003-01-31 20:38:10.956 031 15654.42 491.33 56913.94 88888.00 2003-01-31 20:38:11.956 031 15654.29 491.45 56913.70 88888.00 2003-01-31 20:38:12.956 031 15655.07 490.96 56913.70 88888.00 2003-01-31 20:38:13.956 031 15654.16 491.20 56914.06 88888.00 2003-01-31 20:38:14.956 031 15654.29 491.08 56913.57 88888.00 2003-01-31 20:38:15.956 031 15655.59 491.82 56914.06 88888.00 2003-01-31 20:38:16.956 031 15654.42 492.07 56914.43 88888.00 2003-01-31 20:38:17.956 031 15654.16 491.45 56914.92 88888.00 2003-01-31 20:38:18.956 031 15654.68 491.82 56914.79 88888.00 2003-01-31 20:38:19.956 031 15654.68 491.08 56914.06 88888.00 2003-01-31 20:38:20.956 031 15654.81 491.58 56914.06 88888.00 2003-01-31 20:38:21.956 031 15655.07 491.70 56914.30 88888.00 2003-01-31 20:38:22.956 031 15654.81 491.33 56914.06 88888.00 2003-01-31 20:38:23.956 031 15654.55 491.45 56913.82 88888.00 2003-01-31 20:38:24.956 031 15654.55 491.20 56914.79 88888.00 2003-01-31 20:38:25.956 031 15654.81 492.07 56914.55 88888.00 2003-01-31 20:38:26.956 031 15655.46 491.20 56913.45 88888.00 2003-01-31 20:38:27.956 031 15654.42 491.58 56914.06 88888.00 2003-01-31 20:38:28.956 031 15655.46 491.70 56914.30 88888.00 2003-01-31 20:38:29.956 031 15654.42 491.58 56915.04 88888.00 2003-01-31 20:38:30.956 031 15654.29 491.08 56914.43 88888.00 2003-01-31 20:38:31.956 031 15654.81 491.70 56914.30 88888.00 2003-01-31 20:38:32.956 031 15655.46 491.08 56914.67 88888.00 2003-01-31 20:38:33.956 031 15654.81 491.45 56914.55 88888.00 2003-01-31 20:38:34.956 031 15654.03 490.83 56914.30 88888.00 2003-01-31 20:38:35.956 031 15654.81 491.70 56914.30 88888.00 2003-01-31 20:38:36.956 031 15654.68 491.08 56914.06 88888.00 2003-01-31 20:38:37.956 031 15655.07 492.07 56914.30 88888.00 2003-01-31 20:38:38.956 031 15655.07 490.83 56914.79 88888.00 2003-01-31 20:38:39.956 031 15654.81 491.08 56914.18 88888.00 2003-01-31 20:38:40.956 031 15655.07 491.45 56914.55 88888.00 2003-01-31 20:38:41.956 031 15654.42 491.82 56914.18 88888.00 2003-01-31 20:38:42.956 031 15654.42 491.58 56913.94 88888.00 2003-01-31 20:38:43.956 031 15654.81 491.70 56914.18 88888.00 2003-01-31 20:38:44.956 031 15654.68 491.33 56914.06 88888.00 2003-01-31 20:38:45.956 031 15654.29 491.45 56914.43 88888.00 2003-01-31 20:38:46.956 031 15654.55 491.82 56913.94 88888.00 2003-01-31 20:38:47.956 031 15654.29 491.20 56913.70 88888.00 2003-01-31 20:38:48.956 031 15654.16 492.69 56913.57 88888.00 2003-01-31 20:38:49.956 031 15654.81 491.95 56913.70 88888.00 2003-01-31 20:38:50.956 031 15654.68 491.82 56914.30 88888.00 2003-01-31 20:38:51.956 031 15654.29 491.58 56914.06 88888.00 2003-01-31 20:38:52.956 031 15654.16 491.95 56914.55 88888.00 2003-01-31 20:38:53.956 031 15653.90 492.32 56914.30 88888.00 2003-01-31 20:38:54.956 031 15654.29 491.45 56914.79 88888.00 2003-01-31 20:38:55.956 031 15654.16 491.45 56913.82 88888.00 2003-01-31 20:38:56.956 031 15654.16 491.70 56914.30 88888.00 2003-01-31 20:38:57.956 031 15654.16 491.70 56913.82 88888.00 2003-01-31 20:38:58.956 031 15654.55 492.07 56913.94 88888.00 2003-01-31 20:38:59.956 031 15654.29 491.95 56913.57 88888.00 2003-01-31 20:39:00.956 031 15654.29 491.45 56913.94 88888.00 2003-01-31 20:39:01.956 031 15654.16 492.07 56913.20 88888.00 2003-01-31 20:39:02.956 031 15654.68 491.70 56914.06 88888.00 2003-01-31 20:39:03.956 031 15654.42 491.45 56913.82 88888.00 2003-01-31 20:39:04.956 031 15654.68 491.70 56914.06 88888.00 2003-01-31 20:39:05.956 031 15654.29 492.44 56913.82 88888.00 2003-01-31 20:39:06.956 031 15653.90 491.82 56913.57 88888.00 2003-01-31 20:39:07.956 031 15654.42 492.32 56913.33 88888.00 2003-01-31 20:39:08.956 031 15653.64 492.69 56913.20 88888.00 2003-01-31 20:39:09.956 031 15653.64 491.45 56913.82 88888.00 2003-01-31 20:39:10.956 031 15654.03 491.95 56913.20 88888.00 2003-01-31 20:39:11.956 031 15653.77 492.20 56913.08 88888.00 2003-01-31 20:39:12.956 031 15653.64 492.57 56913.57 88888.00 2003-01-31 20:39:13.956 031 15653.64 492.20 56913.45 88888.00 2003-01-31 20:39:14.956 031 15653.12 491.70 56913.82 88888.00 2003-01-31 20:39:15.956 031 15654.29 492.07 56913.08 88888.00 2003-01-31 20:39:16.956 031 15654.42 492.57 56912.84 88888.00 2003-01-31 20:39:17.956 031 15653.90 492.20 56912.96 88888.00 2003-01-31 20:39:18.956 031 15654.03 492.81 56912.71 88888.00 2003-01-31 20:39:19.956 031 15654.03 492.07 56913.33 88888.00 2003-01-31 20:39:20.956 031 15654.16 492.20 56912.96 88888.00 2003-01-31 20:39:21.956 031 15654.03 491.70 56912.84 88888.00 2003-01-31 20:39:22.956 031 15654.16 492.57 56913.33 88888.00 2003-01-31 20:39:23.956 031 15653.77 492.57 56913.57 88888.00 2003-01-31 20:39:24.956 031 15653.64 492.20 56913.20 88888.00 2003-01-31 20:39:25.956 031 15653.77 492.20 56913.57 88888.00 2003-01-31 20:39:26.956 031 15653.51 491.95 56913.08 88888.00 2003-01-31 20:39:27.956 031 15653.77 491.82 56912.59 88888.00 2003-01-31 20:39:28.956 031 15653.90 491.95 56912.59 88888.00 2003-01-31 20:39:29.956 031 15653.90 491.70 56912.59 88888.00 2003-01-31 20:39:30.956 031 15653.77 491.95 56912.59 88888.00 2003-01-31 20:39:31.956 031 15653.77 492.07 56913.08 88888.00 2003-01-31 20:39:32.956 031 15653.90 492.20 56913.20 88888.00 2003-01-31 20:39:33.956 031 15652.60 492.44 56912.96 88888.00 2003-01-31 20:39:34.956 031 15653.38 492.69 56913.57 88888.00 2003-01-31 20:39:35.956 031 15653.64 492.69 56912.96 88888.00 2003-01-31 20:39:36.956 031 15652.99 491.95 56913.08 88888.00 2003-01-31 20:39:37.956 031 15653.51 492.20 56913.08 88888.00 2003-01-31 20:39:38.956 031 15652.99 491.33 56912.35 88888.00 2003-01-31 20:39:39.956 031 15653.38 492.32 56912.84 88888.00 2003-01-31 20:39:40.956 031 15653.38 491.70 56912.96 88888.00 2003-01-31 20:39:41.956 031 15653.38 492.57 56912.71 88888.00 2003-01-31 20:39:42.956 031 15653.51 491.95 56912.59 88888.00 2003-01-31 20:39:43.956 031 15653.51 491.70 56913.20 88888.00 2003-01-31 20:39:44.956 031 15653.38 491.95 56912.96 88888.00 2003-01-31 20:39:45.956 031 15652.99 491.08 56911.86 88888.00 2003-01-31 20:39:46.956 031 15653.51 491.58 56912.84 88888.00 2003-01-31 20:39:47.956 031 15652.60 491.45 56912.71 88888.00 2003-01-31 20:39:48.956 031 15653.90 491.33 56912.47 88888.00 2003-01-31 20:39:49.956 031 15653.38 491.33 56913.08 88888.00 2003-01-31 20:39:50.956 031 15653.51 491.58 56912.47 88888.00 2003-01-31 20:39:51.956 031 15653.38 491.95 56912.47 88888.00 2003-01-31 20:39:52.956 031 15653.51 491.58 56911.98 88888.00 2003-01-31 20:39:53.956 031 15653.51 491.82 56912.47 88888.00 2003-01-31 20:39:54.956 031 15652.99 491.82 56912.84 88888.00 2003-01-31 20:39:55.956 031 15653.38 491.33 56912.23 88888.00 2003-01-31 20:39:56.956 031 15653.25 491.45 56912.11 88888.00 2003-01-31 20:39:57.956 031 15653.25 490.71 56912.35 88888.00 2003-01-31 20:39:58.956 031 15652.73 490.83 56912.59 88888.00 2003-01-31 20:39:59.956 031 15652.99 491.82 56912.35 88888.00 2003-01-31 20:40:00.956 031 15653.90 491.08 56912.84 88888.00 2003-01-31 20:40:01.956 031 15653.38 491.45 56912.96 88888.00 2003-01-31 20:40:02.956 031 15653.38 491.33 56912.35 88888.00 2003-01-31 20:40:03.956 031 15653.51 491.33 56912.59 88888.00 2003-01-31 20:40:04.956 031 15653.25 491.08 56912.11 88888.00 2003-01-31 20:40:05.956 031 15653.64 491.70 56911.86 88888.00 2003-01-31 20:40:06.956 031 15653.51 491.45 56912.11 88888.00 2003-01-31 20:40:07.956 031 15652.99 491.45 56912.47 88888.00 2003-01-31 20:40:08.956 031 15653.90 491.20 56911.98 88888.00 2003-01-31 20:40:09.956 031 15653.51 491.33 56912.35 88888.00 2003-01-31 20:40:10.956 031 15654.29 490.83 56911.98 88888.00 2003-01-31 20:40:11.956 031 15653.90 491.45 56913.20 88888.00 2003-01-31 20:40:12.956 031 15653.64 490.83 56912.71 88888.00 2003-01-31 20:40:13.956 031 15653.77 491.70 56912.96 88888.00 2003-01-31 20:40:14.956 031 15653.90 490.71 56912.96 88888.00 2003-01-31 20:40:15.956 031 15653.38 490.46 56912.59 88888.00 2003-01-31 20:40:16.956 031 15653.12 491.08 56912.23 88888.00 2003-01-31 20:40:17.956 031 15653.25 491.33 56912.96 88888.00 2003-01-31 20:40:18.956 031 15653.12 491.33 56913.20 88888.00 2003-01-31 20:40:19.956 031 15653.38 490.71 56912.96 88888.00 2003-01-31 20:40:20.956 031 15653.77 491.08 56913.45 88888.00 2003-01-31 20:40:21.956 031 15654.29 491.33 56912.71 88888.00 2003-01-31 20:40:22.956 031 15654.29 490.34 56912.84 88888.00 2003-01-31 20:40:23.956 031 15653.90 490.34 56912.23 88888.00 2003-01-31 20:40:24.956 031 15653.51 491.20 56912.71 88888.00 2003-01-31 20:40:25.956 031 15653.25 490.34 56912.59 88888.00 2003-01-31 20:40:26.956 031 15653.25 490.71 56913.33 88888.00 2003-01-31 20:40:27.956 031 15653.64 490.96 56913.57 88888.00 2003-01-31 20:40:28.956 031 15653.90 490.21 56912.96 88888.00 2003-01-31 20:40:29.956 031 15653.25 490.83 56913.20 88888.00 2003-01-31 20:40:30.956 031 15653.51 491.33 56913.20 88888.00 2003-01-31 20:40:31.956 031 15653.38 490.96 56913.33 88888.00 2003-01-31 20:40:32.956 031 15653.64 490.96 56912.84 88888.00 2003-01-31 20:40:33.956 031 15653.51 491.33 56913.20 88888.00 2003-01-31 20:40:34.956 031 15653.25 490.34 56913.70 88888.00 2003-01-31 20:40:35.956 031 15653.90 490.83 56912.84 88888.00 2003-01-31 20:40:36.956 031 15653.77 491.08 56913.08 88888.00 2003-01-31 20:40:37.956 031 15654.03 490.71 56912.35 88888.00 2003-01-31 20:40:38.956 031 15653.51 491.20 56912.35 88888.00 2003-01-31 20:40:39.956 031 15653.64 490.96 56913.08 88888.00 2003-01-31 20:40:40.956 031 15654.03 491.08 56912.84 88888.00 2003-01-31 20:40:41.956 031 15654.03 490.34 56913.45 88888.00 2003-01-31 20:40:42.956 031 15654.29 490.83 56913.08 88888.00 2003-01-31 20:40:43.956 031 15653.38 490.71 56913.08 88888.00 2003-01-31 20:40:44.956 031 15653.90 490.83 56913.08 88888.00 2003-01-31 20:40:45.956 031 15653.90 490.58 56912.35 88888.00 2003-01-31 20:40:46.956 031 15653.64 490.34 56913.82 88888.00 2003-01-31 20:40:47.956 031 15654.29 490.34 56913.57 88888.00 2003-01-31 20:40:48.956 031 15654.03 490.83 56913.45 88888.00 2003-01-31 20:40:49.956 031 15653.77 490.34 56912.47 88888.00 2003-01-31 20:40:50.956 031 15653.77 489.72 56912.84 88888.00 2003-01-31 20:40:51.956 031 15654.03 490.21 56913.70 88888.00 2003-01-31 20:40:52.956 031 15653.51 490.34 56913.70 88888.00 2003-01-31 20:40:53.956 031 15653.51 490.71 56913.20 88888.00 2003-01-31 20:40:54.956 031 15653.90 490.09 56914.30 88888.00 2003-01-31 20:40:55.956 031 15654.03 490.09 56913.57 88888.00 2003-01-31 20:40:56.956 031 15653.90 491.08 56913.45 88888.00 2003-01-31 20:40:57.956 031 15653.90 490.34 56913.70 88888.00 2003-01-31 20:40:58.956 031 15653.90 490.34 56913.57 88888.00 2003-01-31 20:40:59.956 031 15653.51 489.97 56913.57 88888.00 2003-01-31 20:41:00.956 031 15653.25 490.71 56913.82 88888.00 2003-01-31 20:41:01.956 031 15653.12 490.09 56913.45 88888.00 2003-01-31 20:41:02.956 031 15653.64 489.97 56913.45 88888.00 2003-01-31 20:41:03.956 031 15653.90 489.97 56914.43 88888.00 2003-01-31 20:41:04.956 031 15653.64 490.34 56913.82 88888.00 2003-01-31 20:41:05.956 031 15653.77 490.21 56914.06 88888.00 2003-01-31 20:41:06.956 031 15653.64 490.34 56914.55 88888.00 2003-01-31 20:41:07.956 031 15654.03 490.21 56913.94 88888.00 2003-01-31 20:41:08.956 031 15653.38 490.34 56914.06 88888.00 2003-01-31 20:41:09.956 031 15654.16 490.46 56914.43 88888.00 2003-01-31 20:41:10.956 031 15654.68 490.34 56913.70 88888.00 2003-01-31 20:41:11.956 031 15654.68 489.72 56913.94 88888.00 2003-01-31 20:41:12.956 031 15654.29 490.58 56913.70 88888.00 2003-01-31 20:41:13.956 031 15653.90 490.83 56913.82 88888.00 2003-01-31 20:41:14.956 031 15654.42 490.21 56914.18 88888.00 2003-01-31 20:41:15.956 031 15654.68 490.96 56914.30 88888.00 2003-01-31 20:41:16.956 031 15654.29 490.46 56914.67 88888.00 2003-01-31 20:41:17.956 031 15653.90 490.46 56914.18 88888.00 2003-01-31 20:41:18.956 031 15655.20 490.46 56913.82 88888.00 2003-01-31 20:41:19.956 031 15654.42 490.34 56913.45 88888.00 2003-01-31 20:41:20.956 031 15655.07 490.96 56914.06 88888.00 2003-01-31 20:41:21.956 031 15654.16 491.08 56913.45 88888.00 2003-01-31 20:41:22.956 031 15655.07 490.83 56914.30 88888.00 2003-01-31 20:41:23.956 031 15654.68 491.08 56913.82 88888.00 2003-01-31 20:41:24.956 031 15654.94 491.08 56914.43 88888.00 2003-01-31 20:41:25.956 031 15654.29 490.58 56914.30 88888.00 2003-01-31 20:41:26.956 031 15654.29 490.46 56914.30 88888.00 2003-01-31 20:41:27.956 031 15654.29 490.71 56914.55 88888.00 2003-01-31 20:41:28.956 031 15654.29 491.20 56914.30 88888.00 2003-01-31 20:41:29.956 031 15654.42 491.33 56914.18 88888.00 2003-01-31 20:41:30.956 031 15654.55 491.08 56914.67 88888.00 2003-01-31 20:41:31.956 031 15654.16 491.33 56914.67 88888.00 2003-01-31 20:41:32.956 031 15654.55 490.96 56914.55 88888.00 2003-01-31 20:41:33.956 031 15654.55 490.96 56914.67 88888.00 2003-01-31 20:41:34.956 031 15654.55 490.58 56914.18 88888.00 2003-01-31 20:41:35.956 031 15654.55 491.08 56914.92 88888.00 2003-01-31 20:41:36.956 031 15654.29 491.08 56914.67 88888.00 2003-01-31 20:41:37.956 031 15654.55 491.08 56914.55 88888.00 2003-01-31 20:41:38.956 031 15655.20 491.20 56914.92 88888.00 2003-01-31 20:41:39.956 031 15654.42 491.08 56915.04 88888.00 2003-01-31 20:41:40.956 031 15654.81 491.08 56914.79 88888.00 2003-01-31 20:41:41.956 031 15655.20 491.33 56915.16 88888.00 2003-01-31 20:41:42.956 031 15654.55 491.08 56914.92 88888.00 2003-01-31 20:41:43.956 031 15654.55 491.20 56915.28 88888.00 2003-01-31 20:41:44.956 031 15654.68 491.58 56915.04 88888.00 2003-01-31 20:41:45.956 031 15654.16 491.33 56915.65 88888.00 2003-01-31 20:41:46.956 031 15654.68 491.20 56915.65 88888.00 2003-01-31 20:41:47.956 031 15654.29 491.82 56914.67 88888.00 2003-01-31 20:41:48.956 031 15655.33 491.58 56914.92 88888.00 2003-01-31 20:41:49.956 031 15654.42 491.58 56914.79 88888.00 2003-01-31 20:41:50.956 031 15654.42 491.20 56914.79 88888.00 2003-01-31 20:41:51.956 031 15654.42 491.45 56915.53 88888.00 2003-01-31 20:41:52.956 031 15654.94 490.58 56914.43 88888.00 2003-01-31 20:41:53.956 031 15654.03 491.20 56913.94 88888.00 2003-01-31 20:41:54.956 031 15654.68 491.33 56914.79 88888.00 2003-01-31 20:41:55.956 031 15655.07 490.96 56914.92 88888.00 2003-01-31 20:41:56.956 031 15654.29 490.96 56914.79 88888.00 2003-01-31 20:41:57.956 031 15653.90 491.08 56914.92 88888.00 2003-01-31 20:41:58.956 031 15654.81 491.82 56915.53 88888.00 2003-01-31 20:41:59.956 031 15654.68 491.08 56915.04 88888.00 2003-01-31 20:42:00.956 031 15654.42 491.82 56914.92 88888.00 2003-01-31 20:42:01.956 031 15654.42 492.20 56915.04 88888.00 2003-01-31 20:42:02.956 031 15654.81 491.95 56915.65 88888.00 2003-01-31 20:42:03.956 031 15655.33 491.82 56914.79 88888.00 2003-01-31 20:42:04.956 031 15654.42 491.95 56915.16 88888.00 2003-01-31 20:42:05.956 031 15655.07 491.33 56915.41 88888.00 2003-01-31 20:42:06.956 031 15654.81 491.82 56914.55 88888.00 2003-01-31 20:42:07.956 031 15655.07 491.82 56915.41 88888.00 2003-01-31 20:42:08.956 031 15654.55 491.45 56915.41 88888.00 2003-01-31 20:42:09.956 031 15654.16 491.70 56915.28 88888.00 2003-01-31 20:42:10.956 031 15654.55 492.20 56915.16 88888.00 2003-01-31 20:42:11.956 031 15654.94 491.95 56915.04 88888.00 2003-01-31 20:42:12.956 031 15654.81 491.82 56915.04 88888.00 2003-01-31 20:42:13.956 031 15654.29 492.20 56915.04 88888.00 2003-01-31 20:42:14.956 031 15654.03 491.58 56915.53 88888.00 2003-01-31 20:42:15.956 031 15654.16 492.07 56915.04 88888.00 2003-01-31 20:42:16.956 031 15654.03 492.32 56915.16 88888.00 2003-01-31 20:42:17.956 031 15654.55 491.82 56914.18 88888.00 2003-01-31 20:42:18.956 031 15654.16 491.95 56914.43 88888.00 2003-01-31 20:42:19.956 031 15653.64 492.32 56915.16 88888.00 2003-01-31 20:42:20.956 031 15653.64 492.20 56915.28 88888.00 2003-01-31 20:42:21.956 031 15654.16 492.07 56914.67 88888.00 2003-01-31 20:42:22.956 031 15654.29 491.95 56915.65 88888.00 2003-01-31 20:42:23.956 031 15654.03 491.82 56914.55 88888.00 2003-01-31 20:42:24.956 031 15654.16 492.44 56915.16 88888.00 2003-01-31 20:42:25.956 031 15653.90 492.20 56914.67 88888.00 2003-01-31 20:42:26.956 031 15654.68 491.45 56914.79 88888.00 2003-01-31 20:42:27.956 031 15653.90 491.70 56915.16 88888.00 2003-01-31 20:42:28.956 031 15654.42 492.07 56915.41 88888.00 2003-01-31 20:42:29.956 031 15654.42 491.82 56915.41 88888.00 2003-01-31 20:42:30.956 031 15654.29 491.95 56914.92 88888.00 2003-01-31 20:42:31.956 031 15654.55 492.20 56914.30 88888.00 2003-01-31 20:42:32.956 031 15654.03 492.32 56914.79 88888.00 2003-01-31 20:42:33.956 031 15653.90 492.20 56915.16 88888.00 2003-01-31 20:42:34.956 031 15653.77 491.70 56914.92 88888.00 2003-01-31 20:42:35.956 031 15653.90 492.57 56915.53 88888.00 2003-01-31 20:42:36.956 031 15654.42 492.20 56914.55 88888.00 2003-01-31 20:42:37.956 031 15653.51 492.57 56915.28 88888.00 2003-01-31 20:42:38.956 031 15654.03 492.07 56915.04 88888.00 2003-01-31 20:42:39.956 031 15654.29 492.44 56915.89 88888.00 2003-01-31 20:42:40.956 031 15653.90 492.32 56914.30 88888.00 2003-01-31 20:42:41.956 031 15653.77 493.06 56915.04 88888.00 2003-01-31 20:42:42.956 031 15653.64 492.94 56915.77 88888.00 2003-01-31 20:42:43.956 031 15653.90 492.81 56915.65 88888.00 2003-01-31 20:42:44.956 031 15653.51 492.20 56914.92 88888.00 2003-01-31 20:42:45.956 031 15653.38 491.95 56914.92 88888.00 2003-01-31 20:42:46.956 031 15653.90 492.20 56915.04 88888.00 2003-01-31 20:42:47.956 031 15653.38 493.06 56915.89 88888.00 2003-01-31 20:42:48.956 031 15653.12 492.44 56915.28 88888.00 2003-01-31 20:42:49.956 031 15653.51 492.32 56915.28 88888.00 2003-01-31 20:42:50.956 031 15654.03 492.57 56914.67 88888.00 2003-01-31 20:42:51.956 031 15653.64 492.69 56915.53 88888.00 2003-01-31 20:42:52.956 031 15652.99 492.69 56915.41 88888.00 2003-01-31 20:42:53.956 031 15653.77 492.81 56915.53 88888.00 2003-01-31 20:42:54.956 031 15654.03 492.32 56915.41 88888.00 2003-01-31 20:42:55.956 031 15653.38 492.69 56915.16 88888.00 2003-01-31 20:42:56.956 031 15653.64 493.19 56915.04 88888.00 2003-01-31 20:42:57.956 031 15653.90 492.44 56915.28 88888.00 2003-01-31 20:42:58.956 031 15653.38 492.44 56915.28 88888.00 2003-01-31 20:42:59.956 031 15652.86 492.69 56915.53 88888.00 2003-01-31 20:43:00.956 031 15653.12 492.57 56915.16 88888.00 2003-01-31 20:43:01.956 031 15652.86 492.81 56915.04 88888.00 2003-01-31 20:43:02.956 031 15653.90 492.81 56915.04 88888.00 2003-01-31 20:43:03.956 031 15653.25 492.57 56915.41 88888.00 2003-01-31 20:43:04.956 031 15654.16 492.81 56915.53 88888.00 2003-01-31 20:43:05.956 031 15653.64 493.31 56915.04 88888.00 2003-01-31 20:43:06.956 031 15653.25 492.94 56915.04 88888.00 2003-01-31 20:43:07.956 031 15653.51 492.94 56915.28 88888.00 2003-01-31 20:43:08.956 031 15653.64 493.31 56915.53 88888.00 2003-01-31 20:43:09.956 031 15653.77 492.94 56915.28 88888.00 2003-01-31 20:43:10.956 031 15653.51 492.94 56915.04 88888.00 2003-01-31 20:43:11.956 031 15653.38 492.81 56914.67 88888.00 2003-01-31 20:43:12.956 031 15654.03 492.94 56915.28 88888.00 2003-01-31 20:43:13.956 031 15653.25 493.19 56914.92 88888.00 2003-01-31 20:43:14.956 031 15653.64 492.44 56914.92 88888.00 2003-01-31 20:43:15.956 031 15653.38 492.69 56915.89 88888.00 2003-01-31 20:43:16.956 031 15653.64 493.68 56915.28 88888.00 2003-01-31 20:43:17.956 031 15653.38 492.94 56916.26 88888.00 2003-01-31 20:43:18.956 031 15654.03 493.19 56915.41 88888.00 2003-01-31 20:43:19.956 031 15654.42 492.94 56915.16 88888.00 2003-01-31 20:43:20.956 031 15653.77 493.06 56915.28 88888.00 2003-01-31 20:43:21.956 031 15654.03 493.19 56916.14 88888.00 2003-01-31 20:43:22.956 031 15654.42 493.31 56915.28 88888.00 2003-01-31 20:43:23.956 031 15654.29 492.94 56915.16 88888.00 2003-01-31 20:43:24.956 031 15653.64 493.06 56915.16 88888.00 2003-01-31 20:43:25.956 031 15654.16 492.57 56915.89 88888.00 2003-01-31 20:43:26.956 031 15654.94 492.44 56915.77 88888.00 2003-01-31 20:43:27.956 031 15654.29 493.06 56915.89 88888.00 2003-01-31 20:43:28.956 031 15654.29 492.81 56916.02 88888.00 2003-01-31 20:43:29.956 031 15654.81 492.81 56915.65 88888.00 2003-01-31 20:43:30.956 031 15655.20 493.06 56915.65 88888.00 2003-01-31 20:43:31.956 031 15655.20 492.69 56915.41 88888.00 2003-01-31 20:43:32.956 031 15654.81 492.94 56915.28 88888.00 2003-01-31 20:43:33.956 031 15654.68 493.06 56916.14 88888.00 2003-01-31 20:43:34.956 031 15654.55 492.57 56916.02 88888.00 2003-01-31 20:43:35.956 031 15654.94 492.81 56916.02 88888.00 2003-01-31 20:43:36.956 031 15654.68 493.06 56915.89 88888.00 2003-01-31 20:43:37.956 031 15654.94 492.57 56915.65 88888.00 2003-01-31 20:43:38.956 031 15655.46 493.06 56915.41 88888.00 2003-01-31 20:43:39.956 031 15655.33 492.94 56915.65 88888.00 2003-01-31 20:43:40.956 031 15654.81 492.94 56915.65 88888.00 2003-01-31 20:43:41.956 031 15655.20 493.43 56915.28 88888.00 2003-01-31 20:43:42.956 031 15654.81 493.19 56916.14 88888.00 2003-01-31 20:43:43.956 031 15654.94 493.06 56915.65 88888.00 2003-01-31 20:43:44.956 031 15655.33 492.57 56916.63 88888.00 2003-01-31 20:43:45.956 031 15655.33 492.81 56916.26 88888.00 2003-01-31 20:43:46.956 031 15655.20 493.06 56915.89 88888.00 2003-01-31 20:43:47.956 031 15654.94 492.44 56916.26 88888.00 2003-01-31 20:43:48.956 031 15655.20 492.94 56915.65 88888.00 2003-01-31 20:43:49.956 031 15655.59 492.94 56916.14 88888.00 2003-01-31 20:43:50.956 031 15655.59 493.43 56915.77 88888.00 2003-01-31 20:43:51.956 031 15655.33 492.32 56916.75 88888.00 2003-01-31 20:43:52.956 031 15655.33 493.19 56916.75 88888.00 2003-01-31 20:43:53.956 031 15655.46 493.19 56916.63 88888.00 2003-01-31 20:43:54.956 031 15655.59 492.81 56916.63 88888.00 2003-01-31 20:43:55.956 031 15655.85 493.06 56915.89 88888.00 2003-01-31 20:43:56.956 031 15655.46 493.06 56916.51 88888.00 2003-01-31 20:43:57.956 031 15656.24 493.06 56915.89 88888.00 2003-01-31 20:43:58.956 031 15655.72 492.81 56916.02 88888.00 2003-01-31 20:43:59.956 031 15655.59 493.81 56916.63 88888.00 2003-01-31 20:44:00.956 031 15656.11 493.06 56916.51 88888.00 2003-01-31 20:44:01.956 031 15655.59 493.19 56916.26 88888.00 2003-01-31 20:44:02.956 031 15656.11 493.43 56916.38 88888.00 2003-01-31 20:44:03.956 031 15655.98 493.68 56916.02 88888.00 2003-01-31 20:44:04.956 031 15655.59 493.06 56916.63 88888.00 2003-01-31 20:44:05.956 031 15656.24 492.94 56916.75 88888.00 2003-01-31 20:44:06.956 031 15655.98 493.56 56916.75 88888.00 2003-01-31 20:44:07.956 031 15656.11 493.68 56916.87 88888.00 2003-01-31 20:44:08.956 031 15656.11 493.19 56916.14 88888.00 2003-01-31 20:44:09.956 031 15656.24 493.06 56916.63 88888.00 2003-01-31 20:44:10.956 031 15655.85 493.06 56917.00 88888.00 2003-01-31 20:44:11.956 031 15656.11 493.43 56916.63 88888.00 2003-01-31 20:44:12.956 031 15655.85 493.31 56916.26 88888.00 2003-01-31 20:44:13.956 031 15656.63 493.56 56916.63 88888.00 2003-01-31 20:44:14.956 031 15656.24 492.81 56916.87 88888.00 2003-01-31 20:44:15.956 031 15655.59 493.56 56916.51 88888.00 2003-01-31 20:44:16.956 031 15657.15 493.68 56916.63 88888.00 2003-01-31 20:44:17.956 031 15656.11 493.19 56916.26 88888.00 2003-01-31 20:44:18.956 031 15655.85 493.31 56916.51 88888.00 2003-01-31 20:44:19.956 031 15656.37 493.31 56916.75 88888.00 2003-01-31 20:44:20.956 031 15655.85 493.19 56916.26 88888.00 2003-01-31 20:44:21.956 031 15656.24 493.43 56916.38 88888.00 2003-01-31 20:44:22.956 031 15655.46 493.43 56916.26 88888.00 2003-01-31 20:44:23.956 031 15655.98 493.31 56916.63 88888.00 2003-01-31 20:44:24.956 031 15655.59 492.81 56916.63 88888.00 2003-01-31 20:44:25.956 031 15655.20 493.56 56916.38 88888.00 2003-01-31 20:44:26.956 031 15655.33 493.06 56916.26 88888.00 2003-01-31 20:44:27.956 031 15655.98 493.68 56916.38 88888.00 2003-01-31 20:44:28.956 031 15655.72 493.19 56916.63 88888.00 2003-01-31 20:44:29.956 031 15655.72 493.43 56916.63 88888.00 2003-01-31 20:44:30.956 031 15656.37 493.56 56916.38 88888.00 2003-01-31 20:44:31.956 031 15656.37 493.31 56916.38 88888.00 2003-01-31 20:44:32.956 031 15656.24 492.94 56916.26 88888.00 2003-01-31 20:44:33.956 031 15655.72 493.06 56916.63 88888.00 2003-01-31 20:44:34.956 031 15655.85 493.81 56916.75 88888.00 2003-01-31 20:44:35.956 031 15655.46 493.31 56916.51 88888.00 2003-01-31 20:44:36.956 031 15655.98 493.19 56916.75 88888.00 2003-01-31 20:44:37.956 031 15656.11 492.94 56916.51 88888.00 2003-01-31 20:44:38.956 031 15655.59 493.19 56916.26 88888.00 2003-01-31 20:44:39.956 031 15656.24 493.43 56917.12 88888.00 2003-01-31 20:44:40.956 031 15656.24 492.69 56916.14 88888.00 2003-01-31 20:44:41.956 031 15655.85 493.56 56917.00 88888.00 2003-01-31 20:44:42.956 031 15655.59 492.94 56916.75 88888.00 2003-01-31 20:44:43.956 031 15656.37 492.94 56916.14 88888.00 2003-01-31 20:44:44.956 031 15656.50 493.19 56916.51 88888.00 2003-01-31 20:44:45.956 031 15656.37 492.57 56915.77 88888.00 2003-01-31 20:44:46.956 031 15656.24 493.56 56916.26 88888.00 2003-01-31 20:44:47.956 031 15655.85 492.57 56916.63 88888.00 2003-01-31 20:44:48.956 031 15655.72 492.81 56916.26 88888.00 2003-01-31 20:44:49.956 031 15656.63 493.19 56916.51 88888.00 2003-01-31 20:44:50.956 031 15656.11 493.06 56916.38 88888.00 2003-01-31 20:44:51.956 031 15656.37 492.69 56916.51 88888.00 2003-01-31 20:44:52.956 031 15655.85 492.81 56916.38 88888.00 2003-01-31 20:44:53.956 031 15656.63 493.06 56916.26 88888.00 2003-01-31 20:44:54.956 031 15655.72 492.81 56916.26 88888.00 2003-01-31 20:44:55.956 031 15656.37 492.69 56915.53 88888.00 2003-01-31 20:44:56.956 031 15656.24 492.69 56915.77 88888.00 2003-01-31 20:44:57.956 031 15656.63 492.94 56915.41 88888.00 2003-01-31 20:44:58.956 031 15656.37 492.81 56915.28 88888.00 2003-01-31 20:44:59.956 031 15656.37 492.32 56916.51 88888.00 2003-01-31 20:45:00.956 031 15656.63 492.69 56916.26 88888.00 2003-01-31 20:45:01.956 031 15655.98 492.57 56915.65 88888.00 2003-01-31 20:45:02.956 031 15657.41 492.44 56915.77 88888.00 2003-01-31 20:45:03.956 031 15656.63 492.57 56916.26 88888.00 2003-01-31 20:45:04.956 031 15657.02 492.07 56915.53 88888.00 2003-01-31 20:45:05.956 031 15656.76 492.20 56915.77 88888.00 2003-01-31 20:45:06.956 031 15656.76 492.57 56916.14 88888.00 2003-01-31 20:45:07.956 031 15657.15 492.44 56916.26 88888.00 2003-01-31 20:45:08.956 031 15657.67 492.44 56915.28 88888.00 2003-01-31 20:45:09.956 031 15656.89 492.07 56915.53 88888.00 2003-01-31 20:45:10.956 031 15656.63 491.82 56915.65 88888.00 2003-01-31 20:45:11.956 031 15657.28 491.95 56916.51 88888.00 2003-01-31 20:45:12.956 031 15657.54 491.58 56915.65 88888.00 2003-01-31 20:45:13.956 031 15656.76 492.07 56916.02 88888.00 2003-01-31 20:45:14.956 031 15657.28 491.95 56915.77 88888.00 2003-01-31 20:45:15.956 031 15657.41 492.20 56915.41 88888.00 2003-01-31 20:45:16.956 031 15657.15 492.07 56915.41 88888.00 2003-01-31 20:45:17.956 031 15657.54 491.58 56916.14 88888.00 2003-01-31 20:45:18.956 031 15657.80 491.58 56915.53 88888.00 2003-01-31 20:45:19.956 031 15658.19 491.58 56916.26 88888.00 2003-01-31 20:45:20.956 031 15657.67 491.33 56915.53 88888.00 2003-01-31 20:45:21.956 031 15657.41 490.46 56915.41 88888.00 2003-01-31 20:45:22.956 031 15658.19 490.46 56916.38 88888.00 2003-01-31 20:45:23.956 031 15657.80 491.20 56915.53 88888.00 2003-01-31 20:45:24.956 031 15658.19 491.70 56916.02 88888.00 2003-01-31 20:45:25.956 031 15657.93 491.08 56916.26 88888.00 2003-01-31 20:45:26.956 031 15657.28 490.96 56915.16 88888.00 2003-01-31 20:45:27.956 031 15657.93 490.71 56915.77 88888.00 2003-01-31 20:45:28.956 031 15657.67 490.96 56915.04 88888.00 2003-01-31 20:45:29.956 031 15657.67 491.33 56915.89 88888.00 2003-01-31 20:45:30.956 031 15657.54 490.71 56916.02 88888.00 2003-01-31 20:45:31.956 031 15658.19 490.96 56915.53 88888.00 2003-01-31 20:45:32.956 031 15658.71 489.97 56915.53 88888.00 2003-01-31 20:45:33.956 031 15659.23 490.21 56915.41 88888.00 2003-01-31 20:45:34.956 031 15658.19 489.97 56914.92 88888.00 2003-01-31 20:45:35.956 031 15658.45 490.21 56916.38 88888.00 2003-01-31 20:45:36.956 031 15658.45 490.09 56915.89 88888.00 2003-01-31 20:45:37.956 031 15658.71 489.97 56916.38 88888.00 2003-01-31 20:45:38.956 031 15658.19 489.35 56916.02 88888.00 2003-01-31 20:45:39.956 031 15658.45 490.21 56915.77 88888.00 2003-01-31 20:45:40.956 031 15658.19 489.84 56914.67 88888.00 2003-01-31 20:45:41.956 031 15658.71 490.46 56915.65 88888.00 2003-01-31 20:45:42.956 031 15659.49 489.47 56916.26 88888.00 2003-01-31 20:45:43.956 031 15658.71 490.09 56915.53 88888.00 2003-01-31 20:45:44.956 031 15658.71 489.97 56915.77 88888.00 2003-01-31 20:45:45.956 031 15658.84 489.35 56916.02 88888.00 2003-01-31 20:45:46.956 031 15658.32 489.35 56915.41 88888.00 2003-01-31 20:45:47.956 031 15658.06 490.21 56915.89 88888.00 2003-01-31 20:45:48.956 031 15658.84 489.84 56915.65 88888.00 2003-01-31 20:45:49.956 031 15658.45 489.47 56915.41 88888.00 2003-01-31 20:45:50.956 031 15659.10 489.10 56915.77 88888.00 2003-01-31 20:45:51.956 031 15658.32 489.59 56916.02 88888.00 2003-01-31 20:45:52.956 031 15658.32 489.35 56915.77 88888.00 2003-01-31 20:45:53.956 031 15658.71 489.59 56916.38 88888.00 2003-01-31 20:45:54.956 031 15658.45 489.47 56916.02 88888.00 2003-01-31 20:45:55.956 031 15658.71 488.97 56915.89 88888.00 2003-01-31 20:45:56.956 031 15658.58 489.97 56916.14 88888.00 2003-01-31 20:45:57.956 031 15658.58 489.84 56916.63 88888.00 2003-01-31 20:45:58.956 031 15658.32 489.22 56916.51 88888.00 2003-01-31 20:45:59.956 031 15658.19 489.35 56915.77 88888.00 2003-01-31 20:46:00.956 031 15658.71 489.35 56916.63 88888.00 2003-01-31 20:46:01.956 031 15658.84 489.35 56916.38 88888.00 2003-01-31 20:46:02.956 031 15658.19 489.47 56916.14 88888.00 2003-01-31 20:46:03.956 031 15658.32 489.84 56916.02 88888.00 2003-01-31 20:46:04.956 031 15658.71 489.10 56916.26 88888.00 2003-01-31 20:46:05.956 031 15659.10 488.85 56916.14 88888.00 2003-01-31 20:46:06.956 031 15657.80 489.35 56916.26 88888.00 2003-01-31 20:46:07.956 031 15658.06 489.10 56915.77 88888.00 2003-01-31 20:46:08.956 031 15658.32 489.22 56916.26 88888.00 2003-01-31 20:46:09.956 031 15658.06 489.72 56916.63 88888.00 2003-01-31 20:46:10.956 031 15658.06 489.22 56916.14 88888.00 2003-01-31 20:46:11.956 031 15658.19 488.36 56916.63 88888.00 2003-01-31 20:46:12.956 031 15658.06 489.22 56916.38 88888.00 2003-01-31 20:46:13.956 031 15658.32 489.22 56916.02 88888.00 2003-01-31 20:46:14.956 031 15658.45 489.10 56916.51 88888.00 2003-01-31 20:46:15.956 031 15658.19 488.85 56916.02 88888.00 2003-01-31 20:46:16.956 031 15658.06 488.73 56915.77 88888.00 2003-01-31 20:46:17.956 031 15657.80 489.35 56916.26 88888.00 2003-01-31 20:46:18.956 031 15658.58 489.22 56916.51 88888.00 2003-01-31 20:46:19.956 031 15658.32 489.10 56916.26 88888.00 2003-01-31 20:46:20.956 031 15657.93 489.97 56916.38 88888.00 2003-01-31 20:46:21.956 031 15657.67 490.21 56916.38 88888.00 2003-01-31 20:46:22.956 031 15657.67 489.59 56916.51 88888.00 2003-01-31 20:46:23.956 031 15657.54 489.97 56916.26 88888.00 2003-01-31 20:46:24.956 031 15657.41 488.85 56916.63 88888.00 2003-01-31 20:46:25.956 031 15657.80 489.35 56916.87 88888.00 2003-01-31 20:46:26.956 031 15657.80 489.72 56916.75 88888.00 2003-01-31 20:46:27.956 031 15657.93 489.97 56916.26 88888.00 2003-01-31 20:46:28.956 031 15657.15 489.84 56916.38 88888.00 2003-01-31 20:46:29.956 031 15657.28 489.47 56916.26 88888.00 2003-01-31 20:46:30.956 031 15657.15 489.72 56915.77 88888.00 2003-01-31 20:46:31.956 031 15656.89 489.35 56916.02 88888.00 2003-01-31 20:46:32.956 031 15657.02 489.72 56916.38 88888.00 2003-01-31 20:46:33.956 031 15656.63 489.84 56916.51 88888.00 2003-01-31 20:46:34.956 031 15657.15 489.47 56916.63 88888.00 2003-01-31 20:46:35.956 031 15656.50 490.21 56916.26 88888.00 2003-01-31 20:46:36.956 031 15656.63 489.47 56916.26 88888.00 2003-01-31 20:46:37.956 031 15656.50 489.59 56916.63 88888.00 2003-01-31 20:46:38.956 031 15656.76 490.09 56916.02 88888.00 2003-01-31 20:46:39.956 031 15656.76 490.46 56916.51 88888.00 2003-01-31 20:46:40.956 031 15656.50 489.72 56916.14 88888.00 2003-01-31 20:46:41.956 031 15655.98 490.21 56916.51 88888.00 2003-01-31 20:46:42.956 031 15656.63 490.83 56916.38 88888.00 2003-01-31 20:46:43.956 031 15656.50 490.83 56916.75 88888.00 2003-01-31 20:46:44.956 031 15656.11 490.58 56916.75 88888.00 2003-01-31 20:46:45.956 031 15656.24 490.46 56916.51 88888.00 2003-01-31 20:46:46.956 031 15655.85 490.46 56916.51 88888.00 2003-01-31 20:46:47.956 031 15655.46 490.09 56916.38 88888.00 2003-01-31 20:46:48.956 031 15655.59 491.08 56917.00 88888.00 2003-01-31 20:46:49.956 031 15655.72 490.83 56916.75 88888.00 2003-01-31 20:46:50.956 031 15655.59 490.46 56916.75 88888.00 2003-01-31 20:46:51.956 031 15655.33 490.46 56916.63 88888.00 2003-01-31 20:46:52.956 031 15655.07 491.45 56917.12 88888.00 2003-01-31 20:46:53.956 031 15655.20 491.45 56916.63 88888.00 2003-01-31 20:46:54.956 031 15654.94 490.83 56916.14 88888.00 2003-01-31 20:46:55.956 031 15654.03 491.33 56916.63 88888.00 2003-01-31 20:46:56.956 031 15655.20 491.33 56916.14 88888.00 2003-01-31 20:46:57.956 031 15654.94 491.20 56915.77 88888.00 2003-01-31 20:46:58.956 031 15654.68 490.96 56916.75 88888.00 2003-01-31 20:46:59.956 031 15655.33 492.07 56916.75 88888.00 2003-01-31 20:47:00.956 031 15654.81 491.82 56916.26 88888.00 2003-01-31 20:47:01.956 031 15654.16 492.07 56916.38 88888.00 2003-01-31 20:47:02.956 031 15654.42 492.07 56916.75 88888.00 2003-01-31 20:47:03.956 031 15654.68 491.58 56916.26 88888.00 2003-01-31 20:47:04.956 031 15654.42 491.58 56915.77 88888.00 2003-01-31 20:47:05.956 031 15653.90 491.20 56916.75 88888.00 2003-01-31 20:47:06.956 031 15654.03 491.33 56916.26 88888.00 2003-01-31 20:47:07.956 031 15653.64 491.70 56916.02 88888.00 2003-01-31 20:47:08.956 031 15654.16 491.58 56916.02 88888.00 2003-01-31 20:47:09.956 031 15654.16 492.32 56915.77 88888.00 2003-01-31 20:47:10.956 031 15653.25 492.20 56916.51 88888.00 2003-01-31 20:47:11.956 031 15654.03 491.95 56916.02 88888.00 2003-01-31 20:47:12.956 031 15653.77 491.95 56915.89 88888.00 2003-01-31 20:47:13.956 031 15654.16 492.69 56915.53 88888.00 2003-01-31 20:47:14.956 031 15653.12 492.69 56916.14 88888.00 2003-01-31 20:47:15.956 031 15654.16 492.32 56915.89 88888.00 2003-01-31 20:47:16.956 031 15654.29 491.82 56915.53 88888.00 2003-01-31 20:47:17.956 031 15653.51 492.57 56915.89 88888.00 2003-01-31 20:47:18.956 031 15653.25 492.81 56916.02 88888.00 2003-01-31 20:47:19.956 031 15653.51 492.20 56915.65 88888.00 2003-01-31 20:47:20.956 031 15652.99 492.20 56915.28 88888.00 2003-01-31 20:47:21.956 031 15652.99 492.69 56915.65 88888.00 2003-01-31 20:47:22.956 031 15652.99 492.57 56916.02 88888.00 2003-01-31 20:47:23.956 031 15653.64 492.44 56916.02 88888.00 2003-01-31 20:47:24.956 031 15652.60 493.68 56916.26 88888.00 2003-01-31 20:47:25.956 031 15653.51 493.31 56915.65 88888.00 2003-01-31 20:47:26.956 031 15653.64 492.69 56915.28 88888.00 2003-01-31 20:47:27.956 031 15653.38 492.94 56915.28 88888.00 2003-01-31 20:47:28.956 031 15653.38 492.94 56915.41 88888.00 2003-01-31 20:47:29.956 031 15653.64 493.19 56915.41 88888.00 2003-01-31 20:47:30.956 031 15653.38 493.68 56915.41 88888.00 2003-01-31 20:47:31.956 031 15652.60 493.06 56915.28 88888.00 2003-01-31 20:47:32.956 031 15652.73 492.81 56915.28 88888.00 2003-01-31 20:47:33.956 031 15653.38 493.68 56915.65 88888.00 2003-01-31 20:47:34.956 031 15653.12 493.06 56915.28 88888.00 2003-01-31 20:47:35.956 031 15652.47 493.56 56915.77 88888.00 2003-01-31 20:47:36.956 031 15652.47 493.93 56915.41 88888.00 2003-01-31 20:47:37.956 031 15653.12 493.81 56915.28 88888.00 2003-01-31 20:47:38.956 031 15653.25 493.68 56915.53 88888.00 2003-01-31 20:47:39.956 031 15653.12 493.56 56915.65 88888.00 2003-01-31 20:47:40.956 031 15652.99 492.94 56914.79 88888.00 2003-01-31 20:47:41.956 031 15653.38 493.68 56915.16 88888.00 2003-01-31 20:47:42.956 031 15653.64 493.93 56915.41 88888.00 2003-01-31 20:47:43.956 031 15653.25 494.18 56915.89 88888.00 2003-01-31 20:47:44.956 031 15653.25 493.93 56915.04 88888.00 2003-01-31 20:47:45.956 031 15652.99 493.31 56915.41 88888.00 2003-01-31 20:47:46.956 031 15653.25 494.18 56915.04 88888.00 2003-01-31 20:47:47.956 031 15652.73 494.67 56915.28 88888.00 2003-01-31 20:47:48.956 031 15652.73 493.93 56914.92 88888.00 2003-01-31 20:47:49.956 031 15653.25 494.80 56915.16 88888.00 2003-01-31 20:47:50.956 031 15652.60 494.55 56914.79 88888.00 2003-01-31 20:47:51.956 031 15653.25 494.30 56914.67 88888.00 2003-01-31 20:47:52.956 031 15652.86 494.42 56914.67 88888.00 2003-01-31 20:47:53.956 031 15653.38 494.05 56915.04 88888.00 2003-01-31 20:47:54.956 031 15653.25 493.93 56915.16 88888.00 2003-01-31 20:47:55.956 031 15653.25 494.05 56914.79 88888.00 2003-01-31 20:47:56.956 031 15653.38 494.92 56915.16 88888.00 2003-01-31 20:47:57.956 031 15653.77 494.80 56914.79 88888.00 2003-01-31 20:47:58.956 031 15653.64 494.80 56914.92 88888.00 2003-01-31 20:47:59.956 031 15653.25 494.55 56914.18 88888.00 2003-01-31 20:48:00.956 031 15653.64 494.30 56915.16 88888.00 2003-01-31 20:48:01.956 031 15653.38 494.80 56914.79 88888.00 2003-01-31 20:48:02.956 031 15652.99 494.42 56914.30 88888.00 2003-01-31 20:48:03.956 031 15653.64 494.80 56914.18 88888.00 2003-01-31 20:48:04.956 031 15653.12 494.30 56914.43 88888.00 2003-01-31 20:48:05.956 031 15652.86 494.42 56914.79 88888.00 2003-01-31 20:48:06.956 031 15652.86 494.55 56914.43 88888.00 2003-01-31 20:48:07.956 031 15654.03 494.92 56914.43 88888.00 2003-01-31 20:48:08.956 031 15652.73 494.55 56914.18 88888.00 2003-01-31 20:48:09.956 031 15653.25 494.92 56914.18 88888.00 2003-01-31 20:48:10.956 031 15653.12 494.18 56913.94 88888.00 2003-01-31 20:48:11.956 031 15653.51 494.80 56914.06 88888.00 2003-01-31 20:48:12.956 031 15653.25 494.80 56914.06 88888.00 2003-01-31 20:48:13.956 031 15653.38 494.80 56913.82 88888.00 2003-01-31 20:48:14.956 031 15654.03 494.55 56913.45 88888.00 2003-01-31 20:48:15.956 031 15653.77 494.92 56914.18 88888.00 2003-01-31 20:48:16.956 031 15653.90 494.05 56913.57 88888.00 2003-01-31 20:48:17.956 031 15653.38 493.93 56913.82 88888.00 2003-01-31 20:48:18.956 031 15653.51 494.30 56913.57 88888.00 2003-01-31 20:48:19.956 031 15653.25 494.30 56913.33 88888.00 2003-01-31 20:48:20.956 031 15653.77 494.92 56913.94 88888.00 2003-01-31 20:48:21.956 031 15653.38 494.05 56913.45 88888.00 2003-01-31 20:48:22.956 031 15653.12 494.18 56913.33 88888.00 2003-01-31 20:48:23.956 031 15653.77 494.42 56913.57 88888.00 2003-01-31 20:48:24.956 031 15653.38 494.42 56913.45 88888.00 2003-01-31 20:48:25.956 031 15653.51 493.93 56913.70 88888.00 2003-01-31 20:48:26.956 031 15653.90 493.68 56913.45 88888.00 2003-01-31 20:48:27.956 031 15653.90 493.81 56913.08 88888.00 2003-01-31 20:48:28.956 031 15654.03 494.05 56913.20 88888.00 2003-01-31 20:48:29.956 031 15653.90 494.05 56913.33 88888.00 2003-01-31 20:48:30.956 031 15653.51 494.42 56912.47 88888.00 2003-01-31 20:48:31.956 031 15654.16 494.55 56913.70 88888.00 2003-01-31 20:48:32.956 031 15654.03 493.31 56913.57 88888.00 2003-01-31 20:48:33.956 031 15653.77 493.81 56913.20 88888.00 2003-01-31 20:48:34.956 031 15653.90 494.18 56913.45 88888.00 2003-01-31 20:48:35.956 031 15653.64 493.93 56912.71 88888.00 2003-01-31 20:48:36.956 031 15654.29 493.81 56913.20 88888.00 2003-01-31 20:48:37.956 031 15654.29 493.56 56912.71 88888.00 2003-01-31 20:48:38.956 031 15654.29 494.05 56912.59 88888.00 2003-01-31 20:48:39.956 031 15653.51 494.30 56912.71 88888.00 2003-01-31 20:48:40.956 031 15653.77 493.93 56912.71 88888.00 2003-01-31 20:48:41.956 031 15654.16 494.30 56912.71 88888.00 2003-01-31 20:48:42.956 031 15654.68 493.19 56912.47 88888.00 2003-01-31 20:48:43.956 031 15654.16 493.68 56912.35 88888.00 2003-01-31 20:48:44.956 031 15654.03 493.81 56911.86 88888.00 2003-01-31 20:48:45.956 031 15654.55 493.68 56913.08 88888.00 2003-01-31 20:48:46.956 031 15654.42 493.06 56912.11 88888.00 2003-01-31 20:48:47.956 031 15655.33 493.31 56912.23 88888.00 2003-01-31 20:48:48.956 031 15654.03 492.69 56912.23 88888.00 2003-01-31 20:48:49.956 031 15654.81 493.06 56912.23 88888.00 2003-01-31 20:48:50.956 031 15654.29 493.43 56912.11 88888.00 2003-01-31 20:48:51.956 031 15654.81 493.31 56912.59 88888.00 2003-01-31 20:48:52.956 031 15654.16 492.81 56912.47 88888.00 2003-01-31 20:48:53.956 031 15654.55 493.19 56911.98 88888.00 2003-01-31 20:48:54.956 031 15653.90 493.19 56912.11 88888.00 2003-01-31 20:48:55.956 031 15654.81 492.81 56912.11 88888.00 2003-01-31 20:48:56.956 031 15654.94 492.69 56911.86 88888.00 2003-01-31 20:48:57.956 031 15654.94 492.94 56911.61 88888.00 2003-01-31 20:48:58.956 031 15654.81 492.69 56912.71 88888.00 2003-01-31 20:48:59.956 031 15654.42 492.81 56911.98 88888.00 2003-01-31 20:49:00.956 031 15654.68 492.81 56911.74 88888.00 2003-01-31 20:49:01.956 031 15654.81 492.57 56911.49 88888.00 2003-01-31 20:49:02.956 031 15655.33 492.20 56912.11 88888.00 2003-01-31 20:49:03.956 031 15654.16 492.32 56912.11 88888.00 2003-01-31 20:49:04.956 031 15655.33 492.20 56912.47 88888.00 2003-01-31 20:49:05.956 031 15655.07 492.07 56911.98 88888.00 2003-01-31 20:49:06.956 031 15654.16 492.94 56911.74 88888.00 2003-01-31 20:49:07.956 031 15655.20 491.82 56911.12 88888.00 2003-01-31 20:49:08.956 031 15654.55 492.32 56911.61 88888.00 2003-01-31 20:49:09.956 031 15654.42 492.07 56911.86 88888.00 2003-01-31 20:49:10.956 031 15655.07 491.58 56911.74 88888.00 2003-01-31 20:49:11.956 031 15655.07 491.58 56911.25 88888.00 2003-01-31 20:49:12.956 031 15655.46 491.95 56911.49 88888.00 2003-01-31 20:49:13.956 031 15655.59 491.20 56911.25 88888.00 2003-01-31 20:49:14.956 031 15655.07 491.95 56911.00 88888.00 2003-01-31 20:49:15.956 031 15655.20 491.33 56911.49 88888.00 2003-01-31 20:49:16.956 031 15654.81 492.32 56911.49 88888.00 2003-01-31 20:49:17.956 031 15655.20 491.70 56911.98 88888.00 2003-01-31 20:49:18.956 031 15655.98 491.70 56911.61 88888.00 2003-01-31 20:49:19.956 031 15655.98 491.33 56911.98 88888.00 2003-01-31 20:49:20.956 031 15655.46 491.82 56911.98 88888.00 2003-01-31 20:49:21.956 031 15656.11 490.83 56911.49 88888.00 2003-01-31 20:49:22.956 031 15655.59 490.96 56912.23 88888.00 2003-01-31 20:49:23.956 031 15655.59 490.83 56911.49 88888.00 2003-01-31 20:49:24.956 031 15655.72 490.58 56911.86 88888.00 2003-01-31 20:49:25.956 031 15656.11 490.34 56912.11 88888.00 2003-01-31 20:49:26.956 031 15655.72 490.96 56912.11 88888.00 2003-01-31 20:49:27.956 031 15656.50 490.46 56911.49 88888.00 2003-01-31 20:49:28.956 031 15655.72 490.46 56911.25 88888.00 2003-01-31 20:49:29.956 031 15655.33 489.72 56911.49 88888.00 2003-01-31 20:49:30.956 031 15655.46 490.34 56911.98 88888.00 2003-01-31 20:49:31.956 031 15655.72 490.09 56911.86 88888.00 2003-01-31 20:49:32.956 031 15655.59 490.58 56911.74 88888.00 2003-01-31 20:49:33.956 031 15655.33 489.72 56911.98 88888.00 2003-01-31 20:49:34.956 031 15654.94 490.09 56911.61 88888.00 2003-01-31 20:49:35.956 031 15655.46 489.97 56912.11 88888.00 2003-01-31 20:49:36.956 031 15655.20 489.59 56911.25 88888.00 2003-01-31 20:49:37.956 031 15655.59 489.84 56912.47 88888.00 2003-01-31 20:49:38.956 031 15655.72 489.59 56911.98 88888.00 2003-01-31 20:49:39.956 031 15654.94 490.09 56911.49 88888.00 2003-01-31 20:49:40.956 031 15654.94 489.22 56911.74 88888.00 2003-01-31 20:49:41.956 031 15655.72 489.47 56911.74 88888.00 2003-01-31 20:49:42.956 031 15655.33 489.47 56911.86 88888.00 2003-01-31 20:49:43.956 031 15655.33 489.35 56911.98 88888.00 2003-01-31 20:49:44.956 031 15655.72 489.35 56911.98 88888.00 2003-01-31 20:49:45.956 031 15655.20 489.47 56911.49 88888.00 2003-01-31 20:49:46.956 031 15655.07 489.59 56912.23 88888.00 2003-01-31 20:49:47.956 031 15655.07 489.59 56911.86 88888.00 2003-01-31 20:49:48.956 031 15655.20 489.10 56912.23 88888.00 2003-01-31 20:49:49.956 031 15655.07 489.10 56911.98 88888.00 2003-01-31 20:49:50.956 031 15654.94 489.35 56911.98 88888.00 2003-01-31 20:49:51.956 031 15654.68 488.48 56912.23 88888.00 2003-01-31 20:49:52.956 031 15654.42 490.09 56912.71 88888.00 2003-01-31 20:49:53.956 031 15654.68 489.10 56912.23 88888.00 2003-01-31 20:49:54.956 031 15655.20 488.97 56912.47 88888.00 2003-01-31 20:49:55.956 031 15654.55 488.97 56911.98 88888.00 2003-01-31 20:49:56.956 031 15654.94 489.10 56912.47 88888.00 2003-01-31 20:49:57.956 031 15654.68 488.97 56912.59 88888.00 2003-01-31 20:49:58.956 031 15654.55 488.97 56912.11 88888.00 2003-01-31 20:49:59.956 031 15654.29 489.22 56912.11 88888.00 2003-01-31 20:50:00.956 031 15653.90 488.60 56911.86 88888.00 2003-01-31 20:50:01.956 031 15654.29 488.23 56911.98 88888.00 2003-01-31 20:50:02.956 031 15654.03 489.22 56911.74 88888.00 2003-01-31 20:50:03.956 031 15653.64 488.97 56912.71 88888.00 2003-01-31 20:50:04.956 031 15654.42 488.97 56911.74 88888.00 2003-01-31 20:50:05.956 031 15654.16 489.10 56912.35 88888.00 2003-01-31 20:50:06.956 031 15654.29 488.48 56912.23 88888.00 2003-01-31 20:50:07.956 031 15653.90 488.48 56912.59 88888.00 2003-01-31 20:50:08.956 031 15653.64 488.85 56911.98 88888.00 2003-01-31 20:50:09.956 031 15654.55 489.10 56912.47 88888.00 2003-01-31 20:50:10.956 031 15654.55 488.60 56912.11 88888.00 2003-01-31 20:50:11.956 031 15653.51 488.97 56912.96 88888.00 2003-01-31 20:50:12.956 031 15654.16 488.36 56912.47 88888.00 2003-01-31 20:50:13.956 031 15654.03 488.85 56912.47 88888.00 2003-01-31 20:50:14.956 031 15653.90 487.98 56912.23 88888.00 2003-01-31 20:50:15.956 031 15653.64 487.86 56912.59 88888.00 2003-01-31 20:50:16.956 031 15654.29 488.48 56912.59 88888.00 2003-01-31 20:50:17.956 031 15654.68 488.48 56912.59 88888.00 2003-01-31 20:50:18.956 031 15654.55 488.36 56912.23 88888.00 2003-01-31 20:50:19.956 031 15654.29 488.36 56912.35 88888.00 2003-01-31 20:50:20.956 031 15654.68 488.23 56912.96 88888.00 2003-01-31 20:50:21.956 031 15654.42 488.11 56913.08 88888.00 2003-01-31 20:50:22.956 031 15653.77 488.11 56912.47 88888.00 2003-01-31 20:50:23.956 031 15654.03 488.23 56912.84 88888.00 2003-01-31 20:50:24.956 031 15654.03 487.86 56912.59 88888.00 2003-01-31 20:50:25.956 031 15653.90 488.60 56912.71 88888.00 2003-01-31 20:50:26.956 031 15653.77 488.48 56913.08 88888.00 2003-01-31 20:50:27.956 031 15653.38 488.48 56912.47 88888.00 2003-01-31 20:50:28.956 031 15654.03 488.60 56912.84 88888.00 2003-01-31 20:50:29.956 031 15653.64 487.74 56912.71 88888.00 2003-01-31 20:50:30.956 031 15653.64 488.11 56912.84 88888.00 2003-01-31 20:50:31.956 031 15653.77 488.48 56913.08 88888.00 2003-01-31 20:50:32.956 031 15654.16 487.98 56912.84 88888.00 2003-01-31 20:50:33.956 031 15653.38 487.49 56912.84 88888.00 2003-01-31 20:50:34.956 031 15653.77 487.98 56913.08 88888.00 2003-01-31 20:50:35.956 031 15653.38 487.49 56913.20 88888.00 2003-01-31 20:50:36.956 031 15653.51 488.36 56913.08 88888.00 2003-01-31 20:50:37.956 031 15653.64 488.36 56913.08 88888.00 2003-01-31 20:50:38.956 031 15653.51 487.98 56912.84 88888.00 2003-01-31 20:50:39.956 031 15653.38 488.23 56913.20 88888.00 2003-01-31 20:50:40.956 031 15653.51 487.86 56912.35 88888.00 2003-01-31 20:50:41.956 031 15653.12 487.98 56913.33 88888.00 2003-01-31 20:50:42.956 031 15654.29 487.61 56913.08 88888.00 2003-01-31 20:50:43.956 031 15653.25 487.98 56913.82 88888.00 2003-01-31 20:50:44.956 031 15652.86 487.36 56913.20 88888.00 2003-01-31 20:50:45.956 031 15653.12 487.86 56913.57 88888.00 2003-01-31 20:50:46.956 031 15653.25 487.86 56912.96 88888.00 2003-01-31 20:50:47.956 031 15653.25 487.36 56913.33 88888.00 2003-01-31 20:50:48.956 031 15653.12 487.74 56913.57 88888.00 2003-01-31 20:50:49.956 031 15652.60 487.98 56913.20 88888.00 2003-01-31 20:50:50.956 031 15652.73 487.74 56913.70 88888.00 2003-01-31 20:50:51.956 031 15653.38 487.74 56913.57 88888.00 2003-01-31 20:50:52.956 031 15653.12 488.36 56913.57 88888.00 2003-01-31 20:50:53.956 031 15652.99 487.61 56913.08 88888.00 2003-01-31 20:50:54.956 031 15652.86 487.61 56913.45 88888.00 2003-01-31 20:50:55.956 031 15652.08 487.86 56913.33 88888.00 2003-01-31 20:50:56.956 031 15652.08 487.49 56913.33 88888.00 2003-01-31 20:50:57.956 031 15652.47 488.11 56913.70 88888.00 2003-01-31 20:50:58.956 031 15652.34 488.23 56914.06 88888.00 2003-01-31 20:50:59.956 031 15652.60 487.98 56913.70 88888.00 2003-01-31 20:51:00.956 031 15652.99 488.11 56913.82 88888.00 2003-01-31 20:51:01.956 031 15652.34 488.36 56913.82 88888.00 2003-01-31 20:51:02.956 031 15652.34 488.23 56913.33 88888.00 2003-01-31 20:51:03.956 031 15651.82 487.98 56914.30 88888.00 2003-01-31 20:51:04.956 031 15652.21 488.48 56913.70 88888.00 2003-01-31 20:51:05.956 031 15651.04 487.98 56913.20 88888.00 2003-01-31 20:51:06.956 031 15652.21 488.36 56913.20 88888.00 2003-01-31 20:51:07.956 031 15651.82 487.86 56913.08 88888.00 2003-01-31 20:51:08.956 031 15651.95 488.23 56914.18 88888.00 2003-01-31 20:51:09.956 031 15651.43 488.23 56914.06 88888.00 2003-01-31 20:51:10.956 031 15651.17 487.98 56913.57 88888.00 2003-01-31 20:51:11.956 031 15651.43 487.86 56913.33 88888.00 2003-01-31 20:51:12.956 031 15651.69 488.36 56913.57 88888.00 2003-01-31 20:51:13.956 031 15651.30 488.23 56913.82 88888.00 2003-01-31 20:51:14.956 031 15650.91 488.97 56914.30 88888.00 2003-01-31 20:51:15.956 031 15651.17 487.74 56914.18 88888.00 2003-01-31 20:51:16.956 031 15651.30 489.10 56914.18 88888.00 2003-01-31 20:51:17.956 031 15651.56 488.60 56913.82 88888.00 2003-01-31 20:51:18.956 031 15651.04 488.60 56913.94 88888.00 2003-01-31 20:51:19.956 031 15651.56 489.10 56913.08 88888.00 2003-01-31 20:51:20.956 031 15650.65 488.97 56914.06 88888.00 2003-01-31 20:51:21.956 031 15650.00 489.10 56914.30 88888.00 2003-01-31 20:51:22.956 031 15650.39 489.35 56913.82 88888.00 2003-01-31 20:51:23.956 031 15650.65 488.60 56913.45 88888.00 2003-01-31 20:51:24.956 031 15650.13 488.97 56913.82 88888.00 2003-01-31 20:51:25.956 031 15650.39 488.73 56913.45 88888.00 2003-01-31 20:51:26.956 031 15650.39 489.35 56914.30 88888.00 2003-01-31 20:51:27.956 031 15650.52 488.97 56913.70 88888.00 2003-01-31 20:51:28.956 031 15650.52 488.97 56913.45 88888.00 2003-01-31 20:51:29.956 031 15650.13 488.85 56913.57 88888.00 2003-01-31 20:51:30.956 031 15650.13 488.36 56913.57 88888.00 2003-01-31 20:51:31.956 031 15650.00 489.10 56913.82 88888.00 2003-01-31 20:51:32.956 031 15649.87 489.97 56914.06 88888.00 2003-01-31 20:51:33.956 031 15649.74 489.59 56914.30 88888.00 2003-01-31 20:51:34.956 031 15649.09 489.22 56913.08 88888.00 2003-01-31 20:51:35.956 031 15649.87 490.21 56913.45 88888.00 2003-01-31 20:51:36.956 031 15649.74 489.72 56913.57 88888.00 2003-01-31 20:51:37.956 031 15649.48 489.59 56914.43 88888.00 2003-01-31 20:51:38.956 031 15648.96 489.97 56913.33 88888.00 2003-01-31 20:51:39.956 031 15648.96 489.59 56913.57 88888.00 2003-01-31 20:51:40.956 031 15649.48 490.58 56913.33 88888.00 2003-01-31 20:51:41.956 031 15649.74 489.97 56913.45 88888.00 2003-01-31 20:51:42.956 031 15649.09 490.58 56914.06 88888.00 2003-01-31 20:51:43.956 031 15648.05 489.97 56913.45 88888.00 2003-01-31 20:51:44.956 031 15649.35 490.34 56914.30 88888.00 2003-01-31 20:51:45.956 031 15648.70 489.84 56912.84 88888.00 2003-01-31 20:51:46.956 031 15648.83 490.46 56913.70 88888.00 2003-01-31 20:51:47.956 031 15648.70 490.21 56913.57 88888.00 2003-01-31 20:51:48.956 031 15649.35 490.58 56913.20 88888.00 2003-01-31 20:51:49.956 031 15648.70 490.58 56913.57 88888.00 2003-01-31 20:51:50.956 031 15648.70 490.34 56912.84 88888.00 2003-01-31 20:51:51.956 031 15648.18 490.46 56913.45 88888.00 2003-01-31 20:51:52.956 031 15647.92 490.21 56913.94 88888.00 2003-01-31 20:51:53.956 031 15648.70 490.83 56913.20 88888.00 2003-01-31 20:51:54.956 031 15648.44 489.84 56914.18 88888.00 2003-01-31 20:51:55.956 031 15648.96 490.21 56913.20 88888.00 2003-01-31 20:51:56.956 031 15648.31 490.71 56913.45 88888.00 2003-01-31 20:51:57.956 031 15648.18 490.83 56913.82 88888.00 2003-01-31 20:51:58.956 031 15648.05 490.46 56913.20 88888.00 2003-01-31 20:51:59.956 031 15648.05 490.96 56912.96 88888.00 2003-01-31 20:52:00.956 031 15648.57 490.58 56913.94 88888.00 2003-01-31 20:52:01.956 031 15648.18 490.96 56913.45 88888.00 2003-01-31 20:52:02.956 031 15648.18 491.82 56913.33 88888.00 2003-01-31 20:52:03.956 031 15648.05 491.20 56913.08 88888.00 2003-01-31 20:52:04.956 031 15648.31 491.08 56913.20 88888.00 2003-01-31 20:52:05.956 031 15648.44 491.45 56912.96 88888.00 2003-01-31 20:52:06.956 031 15648.44 491.45 56913.33 88888.00 2003-01-31 20:52:07.956 031 15648.57 491.20 56913.33 88888.00 2003-01-31 20:52:08.956 031 15648.31 491.70 56912.71 88888.00 2003-01-31 20:52:09.956 031 15648.57 491.20 56912.96 88888.00 2003-01-31 20:52:10.956 031 15648.31 491.33 56913.08 88888.00 2003-01-31 20:52:11.956 031 15647.54 491.82 56912.84 88888.00 2003-01-31 20:52:12.956 031 15648.31 491.70 56913.08 88888.00 2003-01-31 20:52:13.956 031 15648.70 491.82 56912.23 88888.00 2003-01-31 20:52:14.956 031 15648.18 491.20 56912.84 88888.00 2003-01-31 20:52:15.956 031 15648.70 492.07 56913.20 88888.00 2003-01-31 20:52:16.956 031 15647.67 492.44 56912.35 88888.00 2003-01-31 20:52:17.956 031 15647.92 491.20 56911.98 88888.00 2003-01-31 20:52:18.956 031 15648.83 492.32 56912.96 88888.00 2003-01-31 20:52:19.956 031 15647.79 492.07 56913.33 88888.00 2003-01-31 20:52:20.956 031 15647.79 491.95 56912.71 88888.00 2003-01-31 20:52:21.956 031 15648.05 492.57 56912.35 88888.00 2003-01-31 20:52:22.956 031 15647.67 491.95 56913.20 88888.00 2003-01-31 20:52:23.956 031 15647.67 492.20 56913.57 88888.00 2003-01-31 20:52:24.956 031 15648.57 492.07 56912.59 88888.00 2003-01-31 20:52:25.956 031 15648.18 492.32 56912.71 88888.00 2003-01-31 20:52:26.956 031 15647.14 491.95 56912.59 88888.00 2003-01-31 20:52:27.956 031 15647.92 492.44 56912.47 88888.00 2003-01-31 20:52:28.956 031 15648.18 492.07 56912.23 88888.00 2003-01-31 20:52:29.956 031 15647.67 492.69 56912.35 88888.00 2003-01-31 20:52:30.956 031 15647.79 492.81 56913.08 88888.00 2003-01-31 20:52:31.956 031 15647.67 492.94 56912.71 88888.00 2003-01-31 20:52:32.956 031 15647.41 492.44 56912.84 88888.00 2003-01-31 20:52:33.956 031 15647.79 492.81 56912.47 88888.00 2003-01-31 20:52:34.956 031 15647.54 492.69 56912.23 88888.00 2003-01-31 20:52:35.956 031 15647.28 492.69 56912.84 88888.00 2003-01-31 20:52:36.956 031 15647.54 492.69 56911.86 88888.00 2003-01-31 20:52:37.956 031 15646.50 492.20 56911.61 88888.00 2003-01-31 20:52:38.956 031 15647.28 492.32 56912.59 88888.00 2003-01-31 20:52:39.956 031 15647.41 492.81 56912.23 88888.00 2003-01-31 20:52:40.956 031 15646.62 492.81 56911.86 88888.00 2003-01-31 20:52:41.956 031 15647.01 493.06 56911.74 88888.00 2003-01-31 20:52:42.956 031 15647.01 492.69 56911.86 88888.00 2003-01-31 20:52:43.956 031 15646.88 492.81 56912.47 88888.00 2003-01-31 20:52:44.956 031 15647.14 492.57 56912.23 88888.00 2003-01-31 20:52:45.956 031 15646.88 492.32 56912.11 88888.00 2003-01-31 20:52:46.956 031 15647.01 492.57 56912.59 88888.00 2003-01-31 20:52:47.956 031 15647.67 492.20 56912.11 88888.00 2003-01-31 20:52:48.956 031 15647.01 492.57 56911.98 88888.00 2003-01-31 20:52:49.956 031 15647.41 492.57 56911.98 88888.00 2003-01-31 20:52:50.956 031 15646.75 492.81 56912.35 88888.00 2003-01-31 20:52:51.956 031 15646.88 492.94 56911.74 88888.00 2003-01-31 20:52:52.956 031 15647.01 492.69 56912.35 88888.00 2003-01-31 20:52:53.956 031 15646.75 492.57 56911.86 88888.00 2003-01-31 20:52:54.956 031 15647.01 493.81 56912.23 88888.00 2003-01-31 20:52:55.956 031 15646.75 492.44 56912.11 88888.00 2003-01-31 20:52:56.956 031 15645.85 492.81 56910.76 88888.00 2003-01-31 20:52:57.956 031 15646.24 492.94 56912.11 88888.00 2003-01-31 20:52:58.956 031 15646.37 493.19 56911.74 88888.00 2003-01-31 20:52:59.956 031 15646.62 492.94 56911.49 88888.00 2003-01-31 20:53:00.956 031 15645.85 492.94 56911.86 88888.00 2003-01-31 20:53:01.956 031 15647.01 493.43 56911.86 88888.00 2003-01-31 20:53:02.956 031 15646.11 493.06 56911.25 88888.00 2003-01-31 20:53:03.956 031 15646.62 492.94 56911.25 88888.00 2003-01-31 20:53:04.956 031 15646.24 493.19 56911.00 88888.00 2003-01-31 20:53:05.956 031 15646.24 493.31 56911.37 88888.00 2003-01-31 20:53:06.956 031 15646.37 493.06 56911.12 88888.00 2003-01-31 20:53:07.956 031 15646.50 493.06 56911.37 88888.00 2003-01-31 20:53:08.956 031 15646.11 493.19 56911.25 88888.00 2003-01-31 20:53:09.956 031 15646.37 493.31 56911.49 88888.00 2003-01-31 20:53:10.956 031 15646.11 493.06 56911.74 88888.00 2003-01-31 20:53:11.956 031 15646.37 492.94 56910.64 88888.00 2003-01-31 20:53:12.956 031 15646.37 492.81 56911.49 88888.00 2003-01-31 20:53:13.956 031 15646.24 492.81 56910.76 88888.00 2003-01-31 20:53:14.956 031 15645.85 493.31 56911.25 88888.00 2003-01-31 20:53:15.956 031 15645.33 493.68 56911.37 88888.00 2003-01-31 20:53:16.956 031 15645.85 493.43 56911.37 88888.00 2003-01-31 20:53:17.956 031 15646.37 492.81 56910.76 88888.00 2003-01-31 20:53:18.956 031 15646.24 492.94 56911.00 88888.00 2003-01-31 20:53:19.956 031 15646.50 492.81 56911.00 88888.00 2003-01-31 20:53:20.956 031 15646.24 493.19 56910.52 88888.00 2003-01-31 20:53:21.956 031 15645.98 493.31 56911.00 88888.00 2003-01-31 20:53:22.956 031 15645.59 493.31 56910.52 88888.00 2003-01-31 20:53:23.956 031 15646.37 493.19 56911.37 88888.00 2003-01-31 20:53:24.956 031 15645.85 493.06 56910.76 88888.00 2003-01-31 20:53:25.956 031 15646.37 492.94 56911.00 88888.00 2003-01-31 20:53:26.956 031 15645.85 492.69 56910.88 88888.00 2003-01-31 20:53:27.956 031 15646.24 493.56 56910.64 88888.00 2003-01-31 20:53:28.956 031 15646.50 493.06 56910.52 88888.00 2003-01-31 20:53:29.956 031 15646.88 493.43 56910.88 88888.00 2003-01-31 20:53:30.956 031 15646.88 493.19 56910.39 88888.00 2003-01-31 20:53:31.956 031 15646.37 493.31 56910.52 88888.00 2003-01-31 20:53:32.956 031 15646.37 493.19 56911.25 88888.00 2003-01-31 20:53:33.956 031 15646.50 492.69 56910.39 88888.00 2003-01-31 20:53:34.956 031 15646.11 492.44 56910.52 88888.00 2003-01-31 20:53:35.956 031 15645.98 493.06 56911.00 88888.00 2003-01-31 20:53:36.956 031 15645.72 492.81 56910.27 88888.00 2003-01-31 20:53:37.956 031 15646.24 492.57 56910.64 88888.00 2003-01-31 20:53:38.956 031 15646.62 492.81 56910.76 88888.00 2003-01-31 20:53:39.956 031 15646.24 492.69 56910.39 88888.00 2003-01-31 20:53:40.956 031 15646.75 493.06 56910.52 88888.00 2003-01-31 20:53:41.956 031 15646.88 493.06 56910.76 88888.00 2003-01-31 20:53:42.956 031 15646.50 493.31 56910.15 88888.00 2003-01-31 20:53:43.956 031 15646.88 493.19 56910.64 88888.00 2003-01-31 20:53:44.956 031 15646.50 492.69 56910.64 88888.00 2003-01-31 20:53:45.956 031 15646.50 492.32 56910.52 88888.00 2003-01-31 20:53:46.956 031 15647.01 493.06 56910.64 88888.00 2003-01-31 20:53:47.956 031 15646.11 492.69 56910.15 88888.00 2003-01-31 20:53:48.956 031 15647.41 492.57 56910.52 88888.00 2003-01-31 20:53:49.956 031 15647.14 492.69 56910.27 88888.00 2003-01-31 20:53:50.956 031 15647.14 492.81 56910.64 88888.00 2003-01-31 20:53:51.956 031 15647.67 492.20 56910.27 88888.00 2003-01-31 20:53:52.956 031 15646.75 492.32 56910.27 88888.00 2003-01-31 20:53:53.956 031 15646.24 492.07 56910.39 88888.00 2003-01-31 20:53:54.956 031 15646.62 492.44 56910.76 88888.00 2003-01-31 20:53:55.956 031 15647.01 492.44 56910.03 88888.00 2003-01-31 20:53:56.956 031 15647.28 492.32 56910.76 88888.00 2003-01-31 20:53:57.956 031 15646.88 491.82 56910.27 88888.00 2003-01-31 20:53:58.956 031 15647.28 491.95 56910.52 88888.00 2003-01-31 20:53:59.956 031 15647.28 492.07 56910.52 88888.00 2003-01-31 20:54:00.956 031 15647.54 491.95 56909.78 88888.00 2003-01-31 20:54:01.956 031 15647.92 492.44 56910.64 88888.00 2003-01-31 20:54:02.956 031 15646.62 491.82 56910.27 88888.00 2003-01-31 20:54:03.956 031 15647.28 492.07 56911.12 88888.00 2003-01-31 20:54:04.956 031 15647.41 491.70 56910.76 88888.00 2003-01-31 20:54:05.956 031 15647.14 491.82 56909.78 88888.00 2003-01-31 20:54:06.956 031 15647.14 491.45 56910.52 88888.00 2003-01-31 20:54:07.956 031 15647.01 491.58 56910.64 88888.00 2003-01-31 20:54:08.956 031 15648.18 491.58 56909.78 88888.00 2003-01-31 20:54:09.956 031 15647.01 491.70 56910.88 88888.00 2003-01-31 20:54:10.956 031 15646.88 491.82 56910.76 88888.00 2003-01-31 20:54:11.956 031 15647.28 491.70 56910.52 88888.00 2003-01-31 20:54:12.956 031 15647.01 491.70 56910.39 88888.00 2003-01-31 20:54:13.956 031 15647.01 491.95 56910.76 88888.00 2003-01-31 20:54:14.956 031 15647.28 491.58 56910.64 88888.00 2003-01-31 20:54:15.956 031 15647.28 491.95 56911.00 88888.00 2003-01-31 20:54:16.956 031 15647.01 492.07 56911.25 88888.00 2003-01-31 20:54:17.956 031 15646.88 492.07 56911.12 88888.00 2003-01-31 20:54:18.956 031 15648.18 492.07 56910.27 88888.00 2003-01-31 20:54:19.956 031 15647.54 491.95 56910.52 88888.00 2003-01-31 20:54:20.956 031 15647.01 491.95 56910.76 88888.00 2003-01-31 20:54:21.956 031 15647.41 492.81 56910.52 88888.00 2003-01-31 20:54:22.956 031 15646.62 491.58 56910.52 88888.00 2003-01-31 20:54:23.956 031 15646.88 491.95 56910.52 88888.00 2003-01-31 20:54:24.956 031 15647.01 492.07 56911.49 88888.00 2003-01-31 20:54:25.956 031 15647.41 492.07 56910.64 88888.00 2003-01-31 20:54:26.956 031 15647.79 491.70 56910.76 88888.00 2003-01-31 20:54:27.956 031 15647.14 491.82 56910.64 88888.00 2003-01-31 20:54:28.956 031 15647.01 491.82 56910.27 88888.00 2003-01-31 20:54:29.956 031 15647.14 492.20 56910.88 88888.00 2003-01-31 20:54:30.956 031 15647.41 491.58 56910.64 88888.00 2003-01-31 20:54:31.956 031 15647.79 491.70 56910.39 88888.00 2003-01-31 20:54:32.956 031 15647.41 491.20 56911.00 88888.00 2003-01-31 20:54:33.956 031 15647.28 491.95 56911.25 88888.00 2003-01-31 20:54:34.956 031 15647.28 491.70 56911.00 88888.00 2003-01-31 20:54:35.956 031 15647.28 490.96 56910.39 88888.00 2003-01-31 20:54:36.956 031 15647.54 491.70 56910.15 88888.00 2003-01-31 20:54:37.956 031 15648.05 491.45 56910.64 88888.00 2003-01-31 20:54:38.956 031 15647.28 491.95 56910.76 88888.00 2003-01-31 20:54:39.956 031 15647.28 491.58 56910.52 88888.00 2003-01-31 20:54:40.956 031 15647.14 491.70 56911.00 88888.00 2003-01-31 20:54:41.956 031 15647.14 491.08 56910.76 88888.00 2003-01-31 20:54:42.956 031 15647.92 491.45 56911.00 88888.00 2003-01-31 20:54:43.956 031 15648.44 491.08 56911.00 88888.00 2003-01-31 20:54:44.956 031 15647.54 491.20 56910.03 88888.00 2003-01-31 20:54:45.956 031 15647.67 491.33 56910.64 88888.00 2003-01-31 20:54:46.956 031 15647.54 491.20 56911.37 88888.00 2003-01-31 20:54:47.956 031 15648.44 491.45 56910.88 88888.00 2003-01-31 20:54:48.956 031 15648.05 491.33 56911.37 88888.00 2003-01-31 20:54:49.956 031 15647.92 491.33 56911.25 88888.00 2003-01-31 20:54:50.956 031 15648.05 490.71 56911.25 88888.00 2003-01-31 20:54:51.956 031 15647.41 491.33 56910.76 88888.00 2003-01-31 20:54:52.956 031 15648.18 491.20 56911.49 88888.00 2003-01-31 20:54:53.956 031 15647.54 491.33 56911.25 88888.00 2003-01-31 20:54:54.956 031 15647.92 490.58 56910.88 88888.00 2003-01-31 20:54:55.956 031 15648.31 490.83 56910.76 88888.00 2003-01-31 20:54:56.956 031 15648.31 491.08 56911.12 88888.00 2003-01-31 20:54:57.956 031 15647.92 490.71 56911.37 88888.00 2003-01-31 20:54:58.956 031 15648.18 491.20 56911.00 88888.00 2003-01-31 20:54:59.956 031 15648.18 490.21 56911.12 88888.00 2003-01-31 20:55:00.956 031 15648.44 491.08 56911.61 88888.00 2003-01-31 20:55:01.956 031 15648.70 490.71 56911.86 88888.00 2003-01-31 20:55:02.956 031 15648.44 490.46 56911.37 88888.00 2003-01-31 20:55:03.956 031 15648.70 490.21 56911.25 88888.00 2003-01-31 20:55:04.956 031 15648.57 490.58 56911.25 88888.00 2003-01-31 20:55:05.956 031 15648.44 490.96 56910.88 88888.00 2003-01-31 20:55:06.956 031 15648.31 490.83 56911.12 88888.00 2003-01-31 20:55:07.956 031 15648.96 489.72 56910.88 88888.00 2003-01-31 20:55:08.956 031 15648.44 491.08 56910.76 88888.00 2003-01-31 20:55:09.956 031 15648.31 491.33 56911.00 88888.00 2003-01-31 20:55:10.956 031 15648.70 490.58 56911.12 88888.00 2003-01-31 20:55:11.956 031 15648.44 490.83 56911.00 88888.00 2003-01-31 20:55:12.956 031 15649.22 491.33 56910.64 88888.00 2003-01-31 20:55:13.956 031 15649.61 490.46 56911.00 88888.00 2003-01-31 20:55:14.956 031 15649.22 490.46 56910.52 88888.00 2003-01-31 20:55:15.956 031 15648.31 490.21 56911.12 88888.00 2003-01-31 20:55:16.956 031 15648.70 490.21 56910.76 88888.00 2003-01-31 20:55:17.956 031 15649.09 490.21 56910.76 88888.00 2003-01-31 20:55:18.956 031 15649.22 489.72 56910.76 88888.00 2003-01-31 20:55:19.956 031 15649.09 490.46 56910.52 88888.00 2003-01-31 20:55:20.956 031 15649.09 490.58 56911.25 88888.00 2003-01-31 20:55:21.956 031 15649.09 490.46 56911.00 88888.00 2003-01-31 20:55:22.956 031 15649.22 490.71 56911.12 88888.00 2003-01-31 20:55:23.956 031 15649.61 490.21 56911.37 88888.00 2003-01-31 20:55:24.956 031 15650.13 490.09 56911.25 88888.00 2003-01-31 20:55:25.956 031 15649.09 490.46 56911.37 88888.00 2003-01-31 20:55:26.956 031 15649.74 489.72 56911.25 88888.00 2003-01-31 20:55:27.956 031 15649.74 490.09 56911.12 88888.00 2003-01-31 20:55:28.956 031 15649.35 490.34 56911.61 88888.00 2003-01-31 20:55:29.956 031 15649.22 490.09 56910.88 88888.00 2003-01-31 20:55:30.956 031 15649.35 490.71 56911.25 88888.00 2003-01-31 20:55:31.956 031 15649.87 490.09 56910.88 88888.00 2003-01-31 20:55:32.956 031 15649.74 490.58 56910.76 88888.00 2003-01-31 20:55:33.956 031 15650.13 490.83 56911.49 88888.00 2003-01-31 20:55:34.956 031 15650.00 489.84 56911.00 88888.00 2003-01-31 20:55:35.956 031 15650.13 489.97 56911.61 88888.00 2003-01-31 20:55:36.956 031 15649.74 489.59 56911.12 88888.00 2003-01-31 20:55:37.956 031 15649.87 490.34 56911.74 88888.00 2003-01-31 20:55:38.956 031 15649.61 489.47 56911.74 88888.00 2003-01-31 20:55:39.956 031 15649.09 489.72 56911.61 88888.00 2003-01-31 20:55:40.956 031 15649.22 489.84 56911.12 88888.00 2003-01-31 20:55:41.956 031 15649.61 489.97 56911.12 88888.00 2003-01-31 20:55:42.956 031 15649.22 489.35 56912.23 88888.00 2003-01-31 20:55:43.956 031 15649.35 489.47 56911.74 88888.00 2003-01-31 20:55:44.956 031 15649.35 489.35 56912.11 88888.00 2003-01-31 20:55:45.956 031 15650.26 489.72 56911.61 88888.00 2003-01-31 20:55:46.956 031 15649.48 490.09 56912.23 88888.00 2003-01-31 20:55:47.956 031 15650.00 489.59 56911.61 88888.00 2003-01-31 20:55:48.956 031 15649.87 489.59 56911.98 88888.00 2003-01-31 20:55:49.956 031 15650.26 489.72 56912.47 88888.00 2003-01-31 20:55:50.956 031 15650.39 489.72 56911.12 88888.00 2003-01-31 20:55:51.956 031 15650.13 489.84 56912.23 88888.00 2003-01-31 20:55:52.956 031 15650.13 489.59 56911.98 88888.00 2003-01-31 20:55:53.956 031 15649.48 489.35 56911.98 88888.00 2003-01-31 20:55:54.956 031 15650.13 489.35 56912.59 88888.00 2003-01-31 20:55:55.956 031 15649.61 489.35 56912.23 88888.00 2003-01-31 20:55:56.956 031 15650.00 489.35 56912.35 88888.00 2003-01-31 20:55:57.956 031 15650.00 489.35 56911.86 88888.00 2003-01-31 20:55:58.956 031 15649.87 489.22 56912.35 88888.00 2003-01-31 20:55:59.956 031 15650.13 489.22 56912.35 88888.00 2003-01-31 20:56:00.956 031 15649.87 489.59 56912.35 88888.00 2003-01-31 20:56:01.956 031 15650.26 489.10 56912.71 88888.00 2003-01-31 20:56:02.956 031 15650.39 489.10 56912.59 88888.00 2003-01-31 20:56:03.956 031 15650.00 489.35 56911.86 88888.00 2003-01-31 20:56:04.956 031 15649.61 488.97 56912.23 88888.00 2003-01-31 20:56:05.956 031 15650.78 489.72 56912.59 88888.00 2003-01-31 20:56:06.956 031 15650.52 489.35 56913.08 88888.00 2003-01-31 20:56:07.956 031 15650.65 488.85 56912.23 88888.00 2003-01-31 20:56:08.956 031 15650.52 489.35 56912.84 88888.00 2003-01-31 20:56:09.956 031 15650.39 489.35 56912.23 88888.00 2003-01-31 20:56:10.956 031 15650.65 489.35 56912.96 88888.00 2003-01-31 20:56:11.956 031 15650.26 489.22 56912.71 88888.00 2003-01-31 20:56:12.956 031 15650.52 489.35 56912.35 88888.00 2003-01-31 20:56:13.956 031 15650.52 488.97 56912.71 88888.00 2003-01-31 20:56:14.956 031 15650.52 489.10 56912.35 88888.00 2003-01-31 20:56:15.956 031 15651.17 489.47 56911.98 88888.00 2003-01-31 20:56:16.956 031 15651.04 489.22 56912.84 88888.00 2003-01-31 20:56:17.956 031 15651.30 489.59 56912.47 88888.00 2003-01-31 20:56:18.956 031 15650.78 489.84 56912.59 88888.00 2003-01-31 20:56:19.956 031 15651.04 489.84 56913.08 88888.00 2003-01-31 20:56:20.956 031 15650.65 489.59 56913.08 88888.00 2003-01-31 20:56:21.956 031 15650.52 489.35 56913.08 88888.00 2003-01-31 20:56:22.956 031 15651.04 489.84 56912.96 88888.00 2003-01-31 20:56:23.956 031 15651.30 489.84 56912.96 88888.00 2003-01-31 20:56:24.956 031 15651.82 489.35 56912.71 88888.00 2003-01-31 20:56:25.956 031 15651.04 489.22 56912.59 88888.00 2003-01-31 20:56:26.956 031 15651.17 489.84 56913.45 88888.00 2003-01-31 20:56:27.956 031 15650.91 488.97 56912.59 88888.00 2003-01-31 20:56:28.956 031 15651.56 489.84 56913.45 88888.00 2003-01-31 20:56:29.956 031 15651.56 488.85 56913.08 88888.00 2003-01-31 20:56:30.956 031 15651.69 489.10 56913.08 88888.00 2003-01-31 20:56:31.956 031 15651.82 489.47 56912.71 88888.00 2003-01-31 20:56:32.956 031 15651.69 489.47 56913.08 88888.00 2003-01-31 20:56:33.956 031 15650.91 490.21 56913.57 88888.00 2003-01-31 20:56:34.956 031 15651.30 489.35 56912.96 88888.00 2003-01-31 20:56:35.956 031 15651.43 490.09 56913.45 88888.00 2003-01-31 20:56:36.956 031 15651.30 489.84 56913.33 88888.00 2003-01-31 20:56:37.956 031 15652.08 490.21 56913.82 88888.00 2003-01-31 20:56:38.956 031 15651.56 489.97 56913.45 88888.00 2003-01-31 20:56:39.956 031 15651.82 489.59 56914.30 88888.00 2003-01-31 20:56:40.956 031 15651.95 489.59 56914.06 88888.00 2003-01-31 20:56:41.956 031 15651.82 489.35 56913.45 88888.00 2003-01-31 20:56:42.956 031 15651.95 489.84 56913.94 88888.00 2003-01-31 20:56:43.956 031 15652.08 489.47 56914.06 88888.00 2003-01-31 20:56:44.956 031 15652.21 489.35 56913.70 88888.00 2003-01-31 20:56:45.956 031 15652.47 489.72 56913.94 88888.00 2003-01-31 20:56:46.956 031 15652.47 489.59 56914.06 88888.00 2003-01-31 20:56:47.956 031 15652.21 489.84 56914.06 88888.00 2003-01-31 20:56:48.956 031 15652.34 489.97 56914.18 88888.00 2003-01-31 20:56:49.956 031 15651.95 489.47 56913.94 88888.00 2003-01-31 20:56:50.956 031 15651.95 489.97 56914.18 88888.00 2003-01-31 20:56:51.956 031 15652.47 489.47 56914.55 88888.00 2003-01-31 20:56:52.956 031 15651.95 489.59 56914.43 88888.00 2003-01-31 20:56:53.956 031 15652.73 489.35 56914.30 88888.00 2003-01-31 20:56:54.956 031 15651.82 488.85 56914.18 88888.00 2003-01-31 20:56:55.956 031 15652.21 489.22 56914.18 88888.00 2003-01-31 20:56:56.956 031 15652.34 489.72 56914.67 88888.00 2003-01-31 20:56:57.956 031 15652.86 489.47 56914.55 88888.00 2003-01-31 20:56:58.956 031 15651.95 489.97 56914.43 88888.00 2003-01-31 20:56:59.956 031 15652.34 489.35 56914.43 88888.00 2003-01-31 20:57:00.956 031 15652.86 489.10 56914.55 88888.00 2003-01-31 20:57:01.956 031 15652.99 488.73 56914.43 88888.00 2003-01-31 20:57:02.956 031 15653.12 489.72 56914.43 88888.00 2003-01-31 20:57:03.956 031 15653.38 488.97 56914.55 88888.00 2003-01-31 20:57:04.956 031 15652.34 488.85 56914.67 88888.00 2003-01-31 20:57:05.956 031 15652.21 489.97 56914.79 88888.00 2003-01-31 20:57:06.956 031 15653.38 489.47 56915.28 88888.00 2003-01-31 20:57:07.956 031 15653.64 489.22 56914.92 88888.00 2003-01-31 20:57:08.956 031 15652.99 489.72 56915.04 88888.00 2003-01-31 20:57:09.956 031 15653.12 489.97 56914.92 88888.00 2003-01-31 20:57:10.956 031 15653.38 489.10 56914.18 88888.00 2003-01-31 20:57:11.956 031 15652.73 489.72 56914.30 88888.00 2003-01-31 20:57:12.956 031 15653.12 489.97 56915.28 88888.00 2003-01-31 20:57:13.956 031 15652.99 489.35 56915.04 88888.00 2003-01-31 20:57:14.956 031 15653.25 489.47 56914.79 88888.00 2003-01-31 20:57:15.956 031 15652.73 489.10 56915.04 88888.00 2003-01-31 20:57:16.956 031 15652.34 489.10 56914.92 88888.00 2003-01-31 20:57:17.956 031 15652.99 489.10 56915.53 88888.00 2003-01-31 20:57:18.956 031 15653.25 489.22 56915.53 88888.00 2003-01-31 20:57:19.956 031 15653.25 489.97 56915.28 88888.00 2003-01-31 20:57:20.956 031 15653.25 490.21 56915.41 88888.00 2003-01-31 20:57:21.956 031 15653.12 490.21 56915.77 88888.00 2003-01-31 20:57:22.956 031 15653.25 489.84 56915.53 88888.00 2003-01-31 20:57:23.956 031 15653.90 489.35 56915.53 88888.00 2003-01-31 20:57:24.956 031 15652.73 489.84 56915.04 88888.00 2003-01-31 20:57:25.956 031 15654.16 489.72 56916.26 88888.00 2003-01-31 20:57:26.956 031 15653.51 490.46 56915.65 88888.00 2003-01-31 20:57:27.956 031 15653.90 489.72 56915.53 88888.00 2003-01-31 20:57:28.956 031 15654.03 490.34 56914.79 88888.00 2003-01-31 20:57:29.956 031 15653.90 489.72 56915.28 88888.00 2003-01-31 20:57:30.956 031 15654.42 489.72 56915.89 88888.00 2003-01-31 20:57:31.956 031 15653.90 489.59 56915.53 88888.00 2003-01-31 20:57:32.956 031 15653.25 489.35 56915.77 88888.00 2003-01-31 20:57:33.956 031 15654.03 489.47 56915.89 88888.00 2003-01-31 20:57:34.956 031 15653.38 488.85 56915.41 88888.00 2003-01-31 20:57:35.956 031 15653.51 489.47 56915.53 88888.00 2003-01-31 20:57:36.956 031 15652.99 489.35 56915.89 88888.00 2003-01-31 20:57:37.956 031 15653.38 489.84 56915.53 88888.00 2003-01-31 20:57:38.956 031 15652.60 489.97 56915.41 88888.00 2003-01-31 20:57:39.956 031 15653.12 489.84 56915.28 88888.00 2003-01-31 20:57:40.956 031 15652.99 490.21 56915.53 88888.00 2003-01-31 20:57:41.956 031 15653.25 489.84 56915.77 88888.00 2003-01-31 20:57:42.956 031 15653.12 490.34 56916.38 88888.00 2003-01-31 20:57:43.956 031 15654.03 490.71 56916.14 88888.00 2003-01-31 20:57:44.956 031 15653.25 490.09 56915.77 88888.00 2003-01-31 20:57:45.956 031 15654.16 490.21 56915.65 88888.00 2003-01-31 20:57:46.956 031 15653.90 491.08 56915.89 88888.00 2003-01-31 20:57:47.956 031 15654.29 490.09 56915.28 88888.00 2003-01-31 20:57:48.956 031 15654.03 490.09 56916.02 88888.00 2003-01-31 20:57:49.956 031 15653.90 491.20 56915.41 88888.00 2003-01-31 20:57:50.956 031 15653.64 490.58 56915.77 88888.00 2003-01-31 20:57:51.956 031 15654.03 491.45 56916.02 88888.00 2003-01-31 20:57:52.956 031 15653.64 490.71 56916.63 88888.00 2003-01-31 20:57:53.956 031 15654.03 490.96 56915.77 88888.00 2003-01-31 20:57:54.956 031 15653.51 490.34 56915.41 88888.00 2003-01-31 20:57:55.956 031 15653.38 490.46 56915.53 88888.00 2003-01-31 20:57:56.956 031 15654.03 490.96 56915.89 88888.00 2003-01-31 20:57:57.956 031 15654.68 490.58 56916.02 88888.00 2003-01-31 20:57:58.956 031 15652.99 491.08 56916.14 88888.00 2003-01-31 20:57:59.956 031 15654.42 490.71 56916.26 88888.00 2003-01-31 20:58:00.956 031 15654.16 490.58 56915.53 88888.00 2003-01-31 20:58:01.956 031 15654.42 490.96 56916.38 88888.00 2003-01-31 20:58:02.956 031 15654.29 491.20 56916.26 88888.00 2003-01-31 20:58:03.956 031 15653.64 490.83 56915.89 88888.00 2003-01-31 20:58:04.956 031 15654.16 490.58 56915.77 88888.00 2003-01-31 20:58:05.956 031 15654.03 490.71 56916.51 88888.00 2003-01-31 20:58:06.956 031 15653.90 491.33 56915.89 88888.00 2003-01-31 20:58:07.956 031 15653.38 490.83 56916.63 88888.00 2003-01-31 20:58:08.956 031 15653.64 490.96 56915.53 88888.00 2003-01-31 20:58:09.956 031 15654.29 491.20 56915.77 88888.00 2003-01-31 20:58:10.956 031 15653.77 491.95 56916.63 88888.00 2003-01-31 20:58:11.956 031 15654.16 491.08 56916.26 88888.00 2003-01-31 20:58:12.956 031 15654.42 491.20 56916.02 88888.00 2003-01-31 20:58:13.956 031 15653.51 491.20 56916.02 88888.00 2003-01-31 20:58:14.956 031 15654.29 491.20 56915.65 88888.00 2003-01-31 20:58:15.956 031 15654.68 490.46 56915.77 88888.00 2003-01-31 20:58:16.956 031 15654.42 491.45 56915.16 88888.00 2003-01-31 20:58:17.956 031 15654.03 491.08 56916.51 88888.00 2003-01-31 20:58:18.956 031 15654.55 491.20 56915.65 88888.00 2003-01-31 20:58:19.956 031 15654.55 491.45 56915.16 88888.00 2003-01-31 20:58:20.956 031 15654.55 490.83 56915.77 88888.00 2003-01-31 20:58:21.956 031 15655.20 490.96 56915.65 88888.00 2003-01-31 20:58:22.956 031 15654.42 491.33 56916.26 88888.00 2003-01-31 20:58:23.956 031 15654.81 490.96 56916.26 88888.00 2003-01-31 20:58:24.956 031 15654.68 491.58 56916.38 88888.00 2003-01-31 20:58:25.956 031 15655.07 490.96 56916.02 88888.00 2003-01-31 20:58:26.956 031 15654.94 490.96 56916.26 88888.00 2003-01-31 20:58:27.956 031 15654.81 491.45 56916.26 88888.00 2003-01-31 20:58:28.956 031 15654.68 491.08 56916.51 88888.00 2003-01-31 20:58:29.956 031 15654.81 491.08 56916.75 88888.00 2003-01-31 20:58:30.956 031 15654.29 490.96 56916.26 88888.00 2003-01-31 20:58:31.956 031 15655.07 491.08 56916.02 88888.00 2003-01-31 20:58:32.956 031 15654.94 491.70 56915.53 88888.00 2003-01-31 20:58:33.956 031 15654.42 490.83 56915.77 88888.00 2003-01-31 20:58:34.956 031 15655.20 490.83 56914.92 88888.00 2003-01-31 20:58:35.956 031 15655.33 491.58 56915.77 88888.00 2003-01-31 20:58:36.956 031 15655.59 491.20 56916.14 88888.00 2003-01-31 20:58:37.956 031 15655.07 491.33 56915.89 88888.00 2003-01-31 20:58:38.956 031 15655.07 490.46 56915.65 88888.00 2003-01-31 20:58:39.956 031 15655.20 491.20 56915.28 88888.00 2003-01-31 20:58:40.956 031 15655.20 491.45 56916.26 88888.00 2003-01-31 20:58:41.956 031 15655.46 491.70 56915.89 88888.00 2003-01-31 20:58:42.956 031 15655.72 490.34 56915.16 88888.00 2003-01-31 20:58:43.956 031 15655.33 490.83 56915.53 88888.00 2003-01-31 20:58:44.956 031 15655.59 491.58 56915.89 88888.00 2003-01-31 20:58:45.956 031 15655.59 491.45 56915.41 88888.00 2003-01-31 20:58:46.956 031 15656.37 490.71 56915.41 88888.00 2003-01-31 20:58:47.956 031 15656.11 491.33 56915.77 88888.00 2003-01-31 20:58:48.956 031 15656.11 491.58 56916.26 88888.00 2003-01-31 20:58:49.956 031 15655.33 491.45 56915.89 88888.00 2003-01-31 20:58:50.956 031 15655.98 491.08 56915.77 88888.00 2003-01-31 20:58:51.956 031 15656.24 490.83 56915.53 88888.00 2003-01-31 20:58:52.956 031 15656.37 491.33 56916.14 88888.00 2003-01-31 20:58:53.956 031 15656.11 490.96 56915.89 88888.00 2003-01-31 20:58:54.956 031 15655.72 490.83 56915.41 88888.00 2003-01-31 20:58:55.956 031 15656.11 490.96 56916.26 88888.00 2003-01-31 20:58:56.956 031 15655.98 490.71 56915.53 88888.00 2003-01-31 20:58:57.956 031 15655.59 491.20 56915.77 88888.00 2003-01-31 20:58:58.956 031 15656.11 491.45 56915.41 88888.00 2003-01-31 20:58:59.956 031 15655.85 491.33 56916.02 88888.00 2003-01-31 20:59:00.956 031 15656.24 490.58 56915.04 88888.00 2003-01-31 20:59:01.956 031 15656.63 491.08 56915.16 88888.00 2003-01-31 20:59:02.956 031 15655.85 491.20 56915.65 88888.00 2003-01-31 20:59:03.956 031 15656.37 491.33 56915.77 88888.00 2003-01-31 20:59:04.956 031 15655.98 491.33 56916.02 88888.00 2003-01-31 20:59:05.956 031 15655.33 491.08 56915.65 88888.00 2003-01-31 20:59:06.956 031 15656.37 490.71 56915.04 88888.00 2003-01-31 20:59:07.956 031 15656.63 491.20 56915.53 88888.00 2003-01-31 20:59:08.956 031 15656.89 491.20 56915.41 88888.00 2003-01-31 20:59:09.956 031 15657.02 490.96 56915.28 88888.00 2003-01-31 20:59:10.956 031 15656.76 490.58 56915.89 88888.00 2003-01-31 20:59:11.956 031 15656.89 489.97 56915.41 88888.00 2003-01-31 20:59:12.956 031 15656.89 490.83 56915.53 88888.00 2003-01-31 20:59:13.956 031 15657.15 491.33 56916.14 88888.00 2003-01-31 20:59:14.956 031 15656.76 490.58 56915.77 88888.00 2003-01-31 20:59:15.956 031 15656.50 491.20 56916.14 88888.00 2003-01-31 20:59:16.956 031 15656.89 490.58 56914.79 88888.00 2003-01-31 20:59:17.956 031 15656.50 490.21 56915.65 88888.00 2003-01-31 20:59:18.956 031 15656.63 490.96 56914.92 88888.00 2003-01-31 20:59:19.956 031 15656.63 490.21 56915.28 88888.00 2003-01-31 20:59:20.956 031 15656.37 490.21 56915.53 88888.00 2003-01-31 20:59:21.956 031 15656.76 491.08 56915.41 88888.00 2003-01-31 20:59:22.956 031 15656.63 490.34 56915.89 88888.00 2003-01-31 20:59:23.956 031 15657.02 490.96 56915.65 88888.00 2003-01-31 20:59:24.956 031 15657.54 490.34 56915.53 88888.00 2003-01-31 20:59:25.956 031 15656.11 490.71 56915.04 88888.00 2003-01-31 20:59:26.956 031 15656.37 490.21 56915.41 88888.00 2003-01-31 20:59:27.956 031 15656.63 490.83 56915.28 88888.00 2003-01-31 20:59:28.956 031 15657.15 490.71 56915.53 88888.00 2003-01-31 20:59:29.956 031 15656.63 490.71 56915.41 88888.00 2003-01-31 20:59:30.956 031 15656.37 490.58 56915.41 88888.00 2003-01-31 20:59:31.956 031 15656.37 490.58 56915.53 88888.00 2003-01-31 20:59:32.956 031 15657.02 490.21 56915.16 88888.00 2003-01-31 20:59:33.956 031 15657.28 490.58 56915.65 88888.00 2003-01-31 20:59:34.956 031 15656.37 490.71 56915.77 88888.00 2003-01-31 20:59:35.956 031 15657.15 490.58 56915.89 88888.00 2003-01-31 20:59:36.956 031 15656.37 490.34 56915.53 88888.00 2003-01-31 20:59:37.956 031 15656.63 490.58 56914.92 88888.00 2003-01-31 20:59:38.956 031 15656.63 490.58 56915.16 88888.00 2003-01-31 20:59:39.956 031 15656.50 490.09 56915.65 88888.00 2003-01-31 20:59:40.956 031 15656.37 489.84 56915.41 88888.00 2003-01-31 20:59:41.956 031 15656.24 489.35 56915.28 88888.00 2003-01-31 20:59:42.956 031 15656.11 490.46 56915.77 88888.00 2003-01-31 20:59:43.956 031 15656.24 490.09 56915.53 88888.00 2003-01-31 20:59:44.956 031 15655.98 489.97 56915.77 88888.00 2003-01-31 20:59:45.956 031 15656.76 490.09 56916.02 88888.00 2003-01-31 20:59:46.956 031 15656.50 490.46 56915.41 88888.00 2003-01-31 20:59:47.956 031 15655.72 489.35 56916.02 88888.00 2003-01-31 20:59:48.956 031 15655.59 490.09 56915.53 88888.00 2003-01-31 20:59:49.956 031 15655.98 489.72 56915.28 88888.00 2003-01-31 20:59:50.956 031 15655.72 488.97 56915.89 88888.00 2003-01-31 20:59:51.956 031 15655.59 489.97 56915.41 88888.00 2003-01-31 20:59:52.956 031 15656.11 489.47 56915.65 88888.00 2003-01-31 20:59:53.956 031 15656.11 489.72 56915.16 88888.00 2003-01-31 20:59:54.956 031 15656.11 489.97 56915.53 88888.00 2003-01-31 20:59:55.956 031 15656.24 489.97 56915.65 88888.00 2003-01-31 21:00:00.956 031 15655.85 489.47 56916.14 88888.00 2003-01-31 21:00:01.956 031 15655.85 489.72 56915.16 88888.00 2003-01-31 21:00:02.956 031 15656.50 490.09 56914.79 88888.00 2003-01-31 21:00:03.956 031 15656.63 489.97 56915.16 88888.00 2003-01-31 21:00:04.956 031 15656.11 489.35 56915.41 88888.00 2003-01-31 21:00:05.956 031 15656.63 489.72 56915.65 88888.00 2003-01-31 21:00:06.956 031 15656.50 490.46 56915.53 88888.00 2003-01-31 21:00:07.956 031 15656.76 489.47 56915.89 88888.00 2003-01-31 21:00:08.956 031 15655.85 489.97 56915.16 88888.00 2003-01-31 21:00:09.956 031 15656.63 489.47 56915.28 88888.00 2003-01-31 21:00:10.956 031 15656.63 489.59 56915.77 88888.00 2003-01-31 21:00:11.956 031 15656.50 489.72 56916.02 88888.00 2003-01-31 21:00:12.956 031 15655.85 490.58 56915.41 88888.00 2003-01-31 21:00:13.956 031 15656.63 490.09 56915.65 88888.00 2003-01-31 21:00:14.956 031 15656.63 490.21 56916.02 88888.00 2003-01-31 21:00:15.956 031 15656.24 490.46 56915.53 88888.00 2003-01-31 21:00:16.956 031 15656.11 490.46 56915.53 88888.00 2003-01-31 21:00:17.956 031 15655.72 489.84 56915.41 88888.00 2003-01-31 21:00:18.956 031 15656.50 490.09 56915.53 88888.00 2003-01-31 21:00:19.956 031 15655.98 489.35 56915.41 88888.00 2003-01-31 21:00:20.956 031 15655.59 490.09 56915.53 88888.00 2003-01-31 21:00:21.956 031 15656.24 490.21 56915.28 88888.00 2003-01-31 21:00:22.956 031 15655.98 489.72 56915.04 88888.00 2003-01-31 21:00:23.956 031 15656.63 490.09 56914.92 88888.00 2003-01-31 21:00:24.956 031 15656.89 489.84 56915.28 88888.00 2003-01-31 21:00:25.956 031 15656.37 489.97 56915.04 88888.00 2003-01-31 21:00:26.956 031 15656.76 489.84 56915.89 88888.00 2003-01-31 21:00:27.956 031 15656.63 489.84 56915.89 88888.00 2003-01-31 21:00:28.956 031 15655.85 490.09 56915.28 88888.00 2003-01-31 21:00:29.956 031 15656.50 489.59 56915.53 88888.00 2003-01-31 21:00:30.956 031 15656.76 490.58 56915.53 88888.00 2003-01-31 21:00:31.956 031 15655.59 490.09 56915.65 88888.00 2003-01-31 21:00:32.956 031 15656.76 490.21 56915.77 88888.00 2003-01-31 21:00:33.956 031 15656.63 489.97 56915.53 88888.00 2003-01-31 21:00:34.956 031 15656.37 490.09 56915.04 88888.00 2003-01-31 21:00:35.956 031 15656.63 489.59 56916.14 88888.00 2003-01-31 21:00:36.956 031 15656.89 490.09 56915.04 88888.00 2003-01-31 21:00:37.956 031 15657.02 489.97 56915.41 88888.00 2003-01-31 21:00:38.956 031 15657.02 489.72 56915.53 88888.00 2003-01-31 21:00:39.956 031 15657.02 489.47 56915.53 88888.00 2003-01-31 21:00:40.956 031 15656.89 489.22 56915.65 88888.00 2003-01-31 21:00:41.956 031 15656.89 489.84 56915.65 88888.00 2003-01-31 21:00:42.956 031 15657.28 489.97 56916.26 88888.00 2003-01-31 21:00:43.956 031 15658.06 489.72 56915.65 88888.00 2003-01-31 21:00:44.956 031 15657.28 490.34 56915.16 88888.00 2003-01-31 21:00:45.956 031 15657.67 489.59 56915.77 88888.00 2003-01-31 21:00:46.956 031 15657.15 489.97 56915.28 88888.00 2003-01-31 21:00:47.956 031 15657.54 489.35 56915.65 88888.00 2003-01-31 21:00:48.956 031 15657.80 489.35 56915.65 88888.00 2003-01-31 21:00:49.956 031 15657.28 489.84 56916.14 88888.00 2003-01-31 21:00:50.956 031 15657.41 489.59 56916.38 88888.00 2003-01-31 21:00:51.956 031 15657.41 489.10 56915.65 88888.00 2003-01-31 21:00:52.956 031 15656.89 489.47 56915.65 88888.00 2003-01-31 21:00:53.956 031 15658.19 489.10 56915.53 88888.00 2003-01-31 21:00:54.956 031 15657.28 489.47 56915.53 88888.00 2003-01-31 21:00:55.956 031 15657.80 489.35 56916.02 88888.00 2003-01-31 21:00:56.956 031 15657.93 489.22 56916.14 88888.00 2003-01-31 21:00:57.956 031 15657.80 488.97 56916.26 88888.00 2003-01-31 21:00:58.956 031 15657.28 488.97 56916.51 88888.00 2003-01-31 21:00:59.956 031 15658.19 489.35 56915.89 88888.00 2003-01-31 21:01:00.956 031 15657.67 488.85 56916.14 88888.00 2003-01-31 21:01:01.956 031 15657.80 489.47 56916.63 88888.00 2003-01-31 21:01:02.956 031 15657.80 488.97 56916.26 88888.00 2003-01-31 21:01:03.956 031 15658.45 489.10 56916.14 88888.00 2003-01-31 21:01:04.956 031 15658.19 489.22 56916.38 88888.00 2003-01-31 21:01:05.956 031 15658.58 489.10 56916.63 88888.00 2003-01-31 21:01:06.956 031 15658.71 489.47 56916.02 88888.00 2003-01-31 21:01:07.956 031 15658.58 488.48 56917.12 88888.00 2003-01-31 21:01:08.956 031 15658.71 489.10 56916.26 88888.00 2003-01-31 21:01:09.956 031 15658.71 488.97 56916.63 88888.00 2003-01-31 21:01:10.956 031 15658.45 488.73 56917.12 88888.00 2003-01-31 21:01:11.956 031 15657.93 488.97 56916.38 88888.00 2003-01-31 21:01:12.956 031 15658.06 488.97 56916.75 88888.00 2003-01-31 21:01:13.956 031 15658.84 488.48 56916.38 88888.00 2003-01-31 21:01:14.956 031 15658.71 489.22 56915.89 88888.00 2003-01-31 21:01:15.956 031 15658.06 488.73 56916.38 88888.00 2003-01-31 21:01:16.956 031 15658.45 488.73 56916.75 88888.00 2003-01-31 21:01:17.956 031 15658.97 489.10 56917.24 88888.00 2003-01-31 21:01:18.956 031 15658.71 488.73 56917.24 88888.00 2003-01-31 21:01:19.956 031 15658.32 488.60 56916.75 88888.00 2003-01-31 21:01:20.956 031 15658.71 488.73 56916.87 88888.00 2003-01-31 21:01:21.956 031 15659.10 488.48 56916.87 88888.00 2003-01-31 21:01:22.956 031 15659.36 489.22 56917.24 88888.00 2003-01-31 21:01:23.956 031 15658.19 488.48 56916.87 88888.00 2003-01-31 21:01:24.956 031 15659.49 489.22 56917.00 88888.00 2003-01-31 21:01:25.956 031 15658.32 488.97 56917.00 88888.00 2003-01-31 21:01:26.956 031 15658.45 488.97 56917.12 88888.00 2003-01-31 21:01:27.956 031 15658.71 488.36 56917.24 88888.00 2003-01-31 21:01:28.956 031 15658.32 489.72 56916.87 88888.00 2003-01-31 21:01:29.956 031 15658.71 488.97 56917.24 88888.00 2003-01-31 21:01:30.956 031 15657.93 488.48 56916.63 88888.00 2003-01-31 21:01:31.956 031 15657.80 489.84 56917.36 88888.00 2003-01-31 21:01:32.956 031 15658.32 489.72 56917.24 88888.00 2003-01-31 21:01:33.956 031 15658.32 488.73 56917.85 88888.00 2003-01-31 21:01:34.956 031 15658.19 489.59 56916.75 88888.00 2003-01-31 21:01:35.956 031 15657.67 489.22 56916.75 88888.00 2003-01-31 21:01:36.956 031 15657.80 489.10 56917.61 88888.00 2003-01-31 21:01:37.956 031 15658.32 489.47 56916.38 88888.00 2003-01-31 21:01:38.956 031 15658.19 489.59 56917.73 88888.00 2003-01-31 21:01:39.956 031 15657.15 489.59 56918.22 88888.00 2003-01-31 21:01:40.956 031 15657.67 489.47 56917.00 88888.00 2003-01-31 21:01:41.956 031 15658.06 489.35 56916.75 88888.00 2003-01-31 21:01:42.956 031 15657.41 489.47 56917.00 88888.00 2003-01-31 21:01:43.956 031 15657.28 490.09 56917.85 88888.00 2003-01-31 21:01:44.956 031 15657.93 490.09 56917.12 88888.00 2003-01-31 21:01:45.956 031 15657.15 489.72 56917.36 88888.00 2003-01-31 21:01:46.956 031 15657.41 489.10 56917.73 88888.00 2003-01-31 21:01:47.956 031 15657.54 489.35 56917.85 88888.00 2003-01-31 21:01:48.956 031 15657.02 489.22 56917.24 88888.00 2003-01-31 21:01:49.956 031 15657.28 489.35 56916.87 88888.00 2003-01-31 21:01:50.956 031 15657.54 489.97 56917.36 88888.00 2003-01-31 21:01:51.956 031 15657.15 489.35 56917.36 88888.00 2003-01-31 21:01:52.956 031 15657.02 490.21 56917.12 88888.00 2003-01-31 21:01:53.956 031 15656.89 489.22 56917.00 88888.00 2003-01-31 21:01:54.956 031 15657.15 489.84 56917.24 88888.00 2003-01-31 21:01:55.956 031 15656.63 489.72 56916.87 88888.00 2003-01-31 21:01:56.956 031 15656.76 489.84 56917.73 88888.00 2003-01-31 21:01:57.956 031 15656.37 490.46 56916.63 88888.00 2003-01-31 21:01:58.956 031 15655.98 490.71 56917.36 88888.00 2003-01-31 21:01:59.956 031 15656.63 490.21 56916.87 88888.00 2003-01-31 21:02:00.956 031 15656.11 490.71 56917.24 88888.00 2003-01-31 21:02:01.956 031 15656.37 490.71 56917.61 88888.00 2003-01-31 21:02:02.956 031 15656.50 490.09 56916.63 88888.00 2003-01-31 21:02:03.956 031 15656.24 490.71 56917.73 88888.00 2003-01-31 21:02:04.956 031 15657.41 490.71 56917.00 88888.00 2003-01-31 21:02:05.956 031 15656.63 490.46 56917.12 88888.00 2003-01-31 21:02:06.956 031 15656.24 490.34 56917.36 88888.00 2003-01-31 21:02:07.956 031 15656.76 490.71 56917.00 88888.00 2003-01-31 21:02:08.956 031 15656.37 490.83 56917.00 88888.00 2003-01-31 21:02:09.956 031 15656.24 490.46 56917.00 88888.00 2003-01-31 21:02:10.956 031 15656.50 490.96 56916.63 88888.00 2003-01-31 21:02:11.956 031 15656.89 490.96 56917.24 88888.00 2003-01-31 21:02:12.956 031 15656.76 491.33 56917.73 88888.00 2003-01-31 21:02:13.956 031 15656.76 490.96 56917.73 88888.00 2003-01-31 21:02:14.956 031 15656.89 490.71 56917.24 88888.00 2003-01-31 21:02:15.956 031 15656.76 490.96 56917.36 88888.00 2003-01-31 21:02:16.956 031 15656.89 490.83 56917.00 88888.00 2003-01-31 21:02:17.956 031 15656.50 491.20 56917.12 88888.00 2003-01-31 21:02:18.956 031 15657.28 490.83 56917.61 88888.00 2003-01-31 21:02:19.956 031 15657.28 491.33 56917.00 88888.00 2003-01-31 21:02:20.956 031 15656.76 491.33 56916.38 88888.00 2003-01-31 21:02:21.956 031 15657.02 491.70 56917.12 88888.00 2003-01-31 21:02:22.956 031 15657.02 490.46 56917.00 88888.00 2003-01-31 21:02:23.956 031 15656.63 490.71 56917.12 88888.00 2003-01-31 21:02:24.956 031 15657.28 490.71 56917.00 88888.00 2003-01-31 21:02:25.956 031 15656.76 491.33 56916.87 88888.00 2003-01-31 21:02:26.956 031 15656.76 491.20 56917.24 88888.00 2003-01-31 21:02:27.956 031 15657.15 491.58 56916.87 88888.00 2003-01-31 21:02:28.956 031 15656.76 490.96 56916.38 88888.00 2003-01-31 21:02:29.956 031 15656.76 491.20 56916.75 88888.00 2003-01-31 21:02:30.956 031 15656.76 491.20 56917.24 88888.00 2003-01-31 21:02:31.956 031 15656.11 490.83 56916.26 88888.00 2003-01-31 21:02:32.956 031 15656.50 490.96 56917.00 88888.00 2003-01-31 21:02:33.956 031 15656.63 490.96 56917.12 88888.00 2003-01-31 21:02:34.956 031 15657.67 490.96 56916.02 88888.00 2003-01-31 21:02:35.956 031 15657.02 490.34 56916.63 88888.00 2003-01-31 21:02:36.956 031 15656.76 490.96 56916.38 88888.00 2003-01-31 21:02:37.956 031 15656.89 491.20 56917.00 88888.00 2003-01-31 21:02:38.956 031 15656.76 491.20 56916.75 88888.00 2003-01-31 21:02:39.956 031 15657.02 490.96 56916.87 88888.00 2003-01-31 21:02:40.956 031 15656.76 491.70 56916.87 88888.00 2003-01-31 21:02:41.956 031 15657.28 490.83 56916.87 88888.00 2003-01-31 21:02:42.956 031 15656.37 490.96 56916.75 88888.00 2003-01-31 21:02:43.956 031 15656.50 491.82 56917.36 88888.00 2003-01-31 21:02:44.956 031 15656.11 491.45 56916.63 88888.00 2003-01-31 21:02:45.956 031 15656.24 491.58 56916.63 88888.00 2003-01-31 21:02:46.956 031 15656.50 491.45 56916.87 88888.00 2003-01-31 21:02:47.956 031 15656.37 491.82 56917.24 88888.00 2003-01-31 21:02:48.956 031 15656.89 491.33 56916.75 88888.00 2003-01-31 21:02:49.956 031 15657.15 491.33 56916.51 88888.00 2003-01-31 21:02:50.956 031 15656.37 491.45 56916.63 88888.00 2003-01-31 21:02:51.956 031 15656.89 491.33 56916.26 88888.00 2003-01-31 21:02:52.956 031 15656.11 491.08 56916.26 88888.00 2003-01-31 21:02:53.956 031 15657.15 491.20 56916.75 88888.00 2003-01-31 21:02:54.956 031 15656.11 491.20 56917.12 88888.00 2003-01-31 21:02:55.956 031 15656.63 491.70 56916.87 88888.00 2003-01-31 21:02:56.956 031 15656.89 491.58 56916.38 88888.00 2003-01-31 21:02:57.956 031 15656.89 491.08 56917.24 88888.00 2003-01-31 21:02:58.956 031 15656.11 491.33 56916.51 88888.00 2003-01-31 21:02:59.956 031 15656.63 491.20 56916.38 88888.00 2003-01-31 21:03:00.956 031 15657.54 491.45 56916.14 88888.00 2003-01-31 21:03:01.956 031 15656.37 491.20 56916.38 88888.00 2003-01-31 21:03:02.956 031 15656.50 491.20 56916.75 88888.00 2003-01-31 21:03:03.956 031 15657.15 491.70 56917.12 88888.00 2003-01-31 21:03:04.956 031 15657.41 491.45 56916.63 88888.00 2003-01-31 21:03:05.956 031 15656.89 491.70 56916.14 88888.00 2003-01-31 21:03:06.956 031 15656.89 491.33 56917.24 88888.00 2003-01-31 21:03:07.956 031 15656.63 491.70 56916.51 88888.00 2003-01-31 21:03:08.956 031 15656.37 491.33 56916.14 88888.00 2003-01-31 21:03:09.956 031 15656.76 491.70 56916.51 88888.00 2003-01-31 21:03:10.956 031 15657.02 491.58 56916.75 88888.00 2003-01-31 21:03:11.956 031 15656.76 491.33 56916.87 88888.00 2003-01-31 21:03:12.956 031 15656.76 491.70 56916.51 88888.00 2003-01-31 21:03:13.956 031 15656.63 490.71 56916.51 88888.00 2003-01-31 21:03:14.956 031 15656.50 491.58 56916.14 88888.00 2003-01-31 21:03:15.956 031 15656.11 491.20 56916.51 88888.00 2003-01-31 21:03:16.956 031 15656.11 491.58 56916.87 88888.00 2003-01-31 21:03:17.956 031 15656.63 491.82 56917.24 88888.00 2003-01-31 21:03:18.956 031 15656.24 491.33 56915.89 88888.00 2003-01-31 21:03:19.956 031 15656.63 491.20 56916.26 88888.00 2003-01-31 21:03:20.956 031 15656.11 491.33 56917.00 88888.00 2003-01-31 21:03:21.956 031 15656.11 490.96 56916.51 88888.00 2003-01-31 21:03:22.956 031 15656.11 491.08 56916.75 88888.00 2003-01-31 21:03:23.956 031 15655.85 491.95 56916.26 88888.00 2003-01-31 21:03:24.956 031 15656.37 491.33 56916.14 88888.00 2003-01-31 21:03:25.956 031 15656.37 491.70 56916.26 88888.00 2003-01-31 21:03:26.956 031 15656.11 490.83 56916.63 88888.00 2003-01-31 21:03:27.956 031 15656.24 490.46 56916.38 88888.00 2003-01-31 21:03:28.956 031 15655.98 491.20 56916.14 88888.00 2003-01-31 21:03:29.956 031 15655.46 491.58 56916.02 88888.00 2003-01-31 21:03:30.956 031 15656.76 490.83 56917.00 88888.00 2003-01-31 21:03:31.956 031 15655.72 490.96 56916.38 88888.00 2003-01-31 21:03:32.956 031 15655.07 491.33 56916.14 88888.00 2003-01-31 21:03:33.956 031 15654.94 491.58 56916.38 88888.00 2003-01-31 21:03:34.956 031 15655.33 491.08 56916.02 88888.00 2003-01-31 21:03:35.956 031 15655.33 491.58 56915.77 88888.00 2003-01-31 21:03:36.956 031 15655.46 491.33 56916.51 88888.00 2003-01-31 21:03:37.956 031 15655.59 491.70 56916.38 88888.00 2003-01-31 21:03:38.956 031 15654.81 491.33 56916.63 88888.00 2003-01-31 21:03:39.956 031 15655.46 490.71 56916.51 88888.00 2003-01-31 21:03:40.956 031 15655.07 491.70 56915.77 88888.00 2003-01-31 21:03:41.956 031 15655.33 491.33 56915.53 88888.00 2003-01-31 21:03:42.956 031 15655.46 491.20 56915.28 88888.00 2003-01-31 21:03:43.956 031 15655.59 491.33 56915.65 88888.00 2003-01-31 21:03:44.956 031 15655.20 491.82 56916.02 88888.00 2003-01-31 21:03:45.956 031 15654.94 491.08 56916.75 88888.00 2003-01-31 21:03:46.956 031 15654.29 491.82 56915.53 88888.00 2003-01-31 21:03:47.956 031 15655.20 490.46 56916.26 88888.00 2003-01-31 21:03:48.956 031 15655.59 491.70 56916.75 88888.00 2003-01-31 21:03:49.956 031 15655.72 491.20 56916.38 88888.00 2003-01-31 21:03:50.956 031 15655.33 491.33 56916.26 88888.00 2003-01-31 21:03:51.956 031 15655.72 491.08 56916.38 88888.00 2003-01-31 21:03:52.956 031 15655.07 491.08 56915.77 88888.00 2003-01-31 21:03:53.956 031 15655.59 491.82 56916.38 88888.00 2003-01-31 21:03:54.956 031 15655.85 491.20 56916.14 88888.00 2003-01-31 21:03:55.956 031 15655.33 491.20 56915.77 88888.00 2003-01-31 21:03:56.956 031 15655.20 490.96 56916.02 88888.00 2003-01-31 21:03:57.956 031 15654.94 491.20 56916.26 88888.00 2003-01-31 21:03:58.956 031 15655.72 490.83 56915.53 88888.00 2003-01-31 21:03:59.956 031 15655.20 490.58 56916.14 88888.00 2003-01-31 21:04:00.956 031 15655.20 491.45 56915.89 88888.00 2003-01-31 21:04:01.956 031 15655.59 491.58 56916.02 88888.00 2003-01-31 21:04:02.956 031 15654.68 490.83 56916.26 88888.00 2003-01-31 21:04:03.956 031 15655.33 490.96 56916.38 88888.00 2003-01-31 21:04:04.956 031 15655.72 490.83 56915.89 88888.00 2003-01-31 21:04:05.956 031 15655.46 490.58 56916.02 88888.00 2003-01-31 21:04:06.956 031 15655.85 490.46 56915.53 88888.00 2003-01-31 21:04:07.956 031 15655.59 490.46 56915.89 88888.00 2003-01-31 21:04:08.956 031 15655.72 490.58 56916.38 88888.00 2003-01-31 21:04:09.956 031 15654.94 491.20 56916.02 88888.00 2003-01-31 21:04:10.956 031 15655.46 490.58 56915.53 88888.00 2003-01-31 21:04:11.956 031 15655.72 491.45 56915.65 88888.00 2003-01-31 21:04:12.956 031 15656.11 491.08 56915.65 88888.00 2003-01-31 21:04:13.956 031 15655.20 490.96 56916.14 88888.00 2003-01-31 21:04:14.956 031 15656.11 491.20 56916.02 88888.00 2003-01-31 21:04:15.956 031 15655.59 491.33 56916.02 88888.00 2003-01-31 21:04:16.956 031 15655.46 490.58 56916.14 88888.00 2003-01-31 21:04:17.956 031 15655.59 491.08 56916.38 88888.00 2003-01-31 21:04:18.956 031 15656.24 490.21 56916.26 88888.00 2003-01-31 21:04:19.956 031 15655.98 489.97 56916.02 88888.00 2003-01-31 21:04:20.956 031 15656.11 490.83 56916.51 88888.00 2003-01-31 21:04:21.956 031 15655.59 490.96 56916.14 88888.00 2003-01-31 21:04:22.956 031 15655.33 490.83 56915.28 88888.00 2003-01-31 21:04:23.956 031 15655.59 490.21 56915.89 88888.00 2003-01-31 21:04:24.956 031 15655.85 491.58 56915.53 88888.00 2003-01-31 21:04:25.956 031 15655.72 490.71 56916.38 88888.00 2003-01-31 21:04:26.956 031 15655.85 491.08 56916.51 88888.00 2003-01-31 21:04:27.956 031 15655.85 490.34 56916.02 88888.00 2003-01-31 21:04:28.956 031 15656.11 491.20 56915.53 88888.00 2003-01-31 21:04:29.956 031 15655.72 490.58 56916.02 88888.00 2003-01-31 21:04:30.956 031 15656.37 490.58 56915.53 88888.00 2003-01-31 21:04:31.956 031 15655.98 490.34 56916.14 88888.00 2003-01-31 21:04:32.956 031 15656.37 490.21 56915.89 88888.00 2003-01-31 21:04:33.956 031 15656.63 490.21 56915.65 88888.00 2003-01-31 21:04:34.956 031 15656.89 490.21 56916.26 88888.00 2003-01-31 21:04:35.956 031 15655.85 489.84 56915.89 88888.00 2003-01-31 21:04:36.956 031 15656.76 489.47 56915.53 88888.00 2003-01-31 21:04:37.956 031 15657.28 490.58 56916.26 88888.00 2003-01-31 21:04:38.956 031 15657.02 490.34 56915.89 88888.00 2003-01-31 21:04:39.956 031 15656.50 489.59 56915.89 88888.00 2003-01-31 21:04:40.956 031 15656.63 489.72 56916.51 88888.00 2003-01-31 21:04:41.956 031 15656.89 490.21 56915.89 88888.00 2003-01-31 21:04:42.956 031 15657.15 490.21 56916.02 88888.00 2003-01-31 21:04:43.956 031 15656.76 490.46 56916.51 88888.00 2003-01-31 21:04:44.956 031 15657.28 489.35 56916.26 88888.00 2003-01-31 21:04:45.956 031 15657.41 489.72 56916.38 88888.00 2003-01-31 21:04:46.956 031 15656.76 489.35 56916.63 88888.00 2003-01-31 21:04:47.956 031 15657.80 489.84 56916.26 88888.00 2003-01-31 21:04:48.956 031 15657.41 490.46 56916.14 88888.00 2003-01-31 21:04:49.956 031 15656.50 489.84 56916.87 88888.00 2003-01-31 21:04:50.956 031 15657.28 489.84 56917.00 88888.00 2003-01-31 21:04:51.956 031 15657.02 489.59 56916.75 88888.00 2003-01-31 21:04:52.956 031 15657.02 489.84 56915.89 88888.00 2003-01-31 21:04:53.956 031 15657.02 489.72 56916.87 88888.00 2003-01-31 21:04:54.956 031 15657.80 489.97 56916.87 88888.00 2003-01-31 21:04:55.956 031 15657.15 489.47 56915.89 88888.00 2003-01-31 21:04:56.956 031 15657.67 490.46 56916.63 88888.00 2003-01-31 21:04:57.956 031 15657.54 489.59 56917.24 88888.00 2003-01-31 21:04:58.956 031 15658.45 489.97 56917.00 88888.00 2003-01-31 21:04:59.956 031 15658.32 489.59 56916.63 88888.00 2003-01-31 21:05:00.956 031 15658.19 489.47 56916.87 88888.00 2003-01-31 21:05:01.956 031 15658.06 489.59 56916.63 88888.00 2003-01-31 21:05:02.956 031 15658.19 489.47 56916.87 88888.00 2003-01-31 21:05:03.956 031 15657.93 488.85 56916.75 88888.00 2003-01-31 21:05:04.956 031 15658.45 489.47 56917.36 88888.00 2003-01-31 21:05:05.956 031 15658.45 488.97 56917.12 88888.00 2003-01-31 21:05:06.956 031 15657.93 490.09 56917.12 88888.00 2003-01-31 21:05:07.956 031 15658.45 489.35 56917.36 88888.00 2003-01-31 21:05:08.956 031 15658.32 489.35 56917.85 88888.00 2003-01-31 21:05:09.956 031 15658.06 489.84 56917.36 88888.00 2003-01-31 21:05:10.956 031 15658.58 489.97 56917.85 88888.00 2003-01-31 21:05:11.956 031 15658.19 489.35 56917.48 88888.00 2003-01-31 21:05:12.956 031 15658.06 489.72 56917.48 88888.00 2003-01-31 21:05:13.956 031 15659.49 489.84 56917.36 88888.00 2003-01-31 21:05:14.956 031 15658.19 489.35 56917.85 88888.00 2003-01-31 21:05:15.956 031 15658.71 489.72 56917.85 88888.00 2003-01-31 21:05:16.956 031 15658.97 489.59 56917.36 88888.00 2003-01-31 21:05:17.956 031 15658.45 489.97 56917.24 88888.00 2003-01-31 21:05:18.956 031 15658.71 489.59 56917.36 88888.00 2003-01-31 21:05:19.956 031 15658.71 489.47 56917.97 88888.00 2003-01-31 21:05:20.956 031 15659.23 489.22 56917.48 88888.00 2003-01-31 21:05:21.956 031 15658.84 489.59 56917.36 88888.00 2003-01-31 21:05:22.956 031 15658.84 489.47 56918.22 88888.00 2003-01-31 21:05:23.956 031 15658.71 489.72 56918.34 88888.00 2003-01-31 21:05:24.956 031 15658.45 489.72 56918.09 88888.00 2003-01-31 21:05:25.956 031 15658.97 489.47 56917.73 88888.00 2003-01-31 21:05:26.956 031 15658.97 488.97 56917.73 88888.00 2003-01-31 21:05:27.956 031 15659.36 489.22 56918.34 88888.00 2003-01-31 21:05:28.956 031 15658.84 488.97 56918.34 88888.00 2003-01-31 21:05:29.956 031 15658.32 489.97 56918.34 88888.00 2003-01-31 21:05:30.956 031 15658.97 488.97 56917.85 88888.00 2003-01-31 21:05:31.956 031 15658.71 489.84 56918.22 88888.00 2003-01-31 21:05:32.956 031 15659.62 489.47 56918.22 88888.00 2003-01-31 21:05:33.956 031 15658.32 489.35 56918.09 88888.00 2003-01-31 21:05:34.956 031 15659.36 489.72 56918.34 88888.00 2003-01-31 21:05:35.956 031 15658.84 489.10 56918.22 88888.00 2003-01-31 21:05:36.956 031 15659.23 489.97 56918.34 88888.00 2003-01-31 21:05:37.956 031 15659.10 489.47 56917.61 88888.00 2003-01-31 21:05:38.956 031 15659.36 489.10 56918.09 88888.00 2003-01-31 21:05:39.956 031 15658.97 489.84 56917.61 88888.00 2003-01-31 21:05:40.956 031 15659.62 489.47 56918.59 88888.00 2003-01-31 21:05:41.956 031 15659.62 489.84 56918.09 88888.00 2003-01-31 21:05:42.956 031 15659.10 489.72 56918.83 88888.00 2003-01-31 21:05:43.956 031 15658.84 490.09 56918.46 88888.00 2003-01-31 21:05:44.956 031 15659.10 489.10 56918.83 88888.00 2003-01-31 21:05:45.956 031 15658.97 489.84 56917.85 88888.00 2003-01-31 21:05:46.956 031 15659.23 489.22 56918.34 88888.00 2003-01-31 21:05:47.956 031 15659.36 489.84 56918.46 88888.00 2003-01-31 21:05:48.956 031 15658.71 490.34 56918.71 88888.00 2003-01-31 21:05:49.956 031 15658.45 489.97 56918.83 88888.00 2003-01-31 21:05:50.956 031 15658.58 490.34 56917.48 88888.00 2003-01-31 21:05:51.956 031 15659.62 489.59 56918.71 88888.00 2003-01-31 21:05:52.956 031 15658.71 489.72 56918.59 88888.00 2003-01-31 21:05:53.956 031 15658.97 489.47 56917.12 88888.00 2003-01-31 21:05:54.956 031 15658.58 490.34 56918.71 88888.00 2003-01-31 21:05:55.956 031 15658.84 489.97 56918.22 88888.00 2003-01-31 21:05:56.956 031 15658.45 490.09 56917.97 88888.00 2003-01-31 21:05:57.956 031 15658.71 490.34 56918.95 88888.00 2003-01-31 21:05:58.956 031 15658.58 489.35 56918.34 88888.00 2003-01-31 21:05:59.956 031 15658.71 489.59 56919.44 88888.00 2003-01-31 21:06:00.956 031 15658.58 489.84 56919.07 88888.00 2003-01-31 21:06:01.956 031 15658.45 489.84 56918.83 88888.00 2003-01-31 21:06:02.956 031 15658.71 489.72 56917.85 88888.00 2003-01-31 21:06:03.956 031 15658.71 489.59 56919.07 88888.00 2003-01-31 21:06:04.956 031 15658.71 490.09 56918.59 88888.00 2003-01-31 21:06:05.956 031 15657.67 490.34 56918.46 88888.00 2003-01-31 21:06:06.956 031 15658.58 489.72 56918.22 88888.00 2003-01-31 21:06:07.956 031 15658.06 489.97 56918.95 88888.00 2003-01-31 21:06:08.956 031 15658.19 489.84 56918.46 88888.00 2003-01-31 21:06:09.956 031 15657.80 489.97 56917.97 88888.00 2003-01-31 21:06:10.956 031 15657.80 489.59 56918.83 88888.00 2003-01-31 21:06:11.956 031 15658.58 489.72 56918.71 88888.00 2003-01-31 21:06:12.956 031 15657.28 490.46 56918.71 88888.00 2003-01-31 21:06:13.956 031 15657.41 490.09 56918.34 88888.00 2003-01-31 21:06:14.956 031 15657.80 489.72 56918.34 88888.00 2003-01-31 21:06:15.956 031 15657.02 490.09 56918.83 88888.00 2003-01-31 21:06:16.956 031 15657.28 489.72 56918.59 88888.00 2003-01-31 21:06:17.956 031 15657.28 489.97 56918.09 88888.00 2003-01-31 21:06:18.956 031 15656.63 490.46 56917.73 88888.00 2003-01-31 21:06:19.956 031 15656.76 489.59 56917.97 88888.00 2003-01-31 21:06:20.956 031 15656.76 490.71 56918.34 88888.00 2003-01-31 21:06:21.956 031 15656.63 490.34 56917.97 88888.00 2003-01-31 21:06:22.956 031 15656.50 489.97 56917.61 88888.00 2003-01-31 21:06:23.956 031 15656.63 490.46 56918.22 88888.00 2003-01-31 21:06:24.956 031 15655.59 490.58 56918.22 88888.00 2003-01-31 21:06:25.956 031 15656.37 490.09 56918.34 88888.00 2003-01-31 21:06:26.956 031 15656.50 490.21 56918.09 88888.00 2003-01-31 21:06:27.956 031 15655.33 489.84 56917.48 88888.00 2003-01-31 21:06:28.956 031 15656.11 490.34 56918.46 88888.00 2003-01-31 21:06:29.956 031 15655.46 490.83 56918.34 88888.00 2003-01-31 21:06:30.956 031 15655.85 490.71 56917.48 88888.00 2003-01-31 21:06:31.956 031 15655.20 490.71 56917.97 88888.00 2003-01-31 21:06:32.956 031 15655.33 490.21 56917.73 88888.00 2003-01-31 21:06:33.956 031 15655.07 490.46 56917.48 88888.00 2003-01-31 21:06:34.956 031 15655.07 490.71 56917.61 88888.00 2003-01-31 21:06:35.956 031 15654.81 490.46 56917.61 88888.00 2003-01-31 21:06:36.956 031 15655.07 490.46 56917.00 88888.00 2003-01-31 21:06:37.956 031 15654.94 490.09 56917.12 88888.00 2003-01-31 21:06:38.956 031 15654.55 490.71 56917.73 88888.00 2003-01-31 21:06:39.956 031 15653.90 490.96 56917.48 88888.00 2003-01-31 21:06:40.956 031 15653.51 490.58 56917.12 88888.00 2003-01-31 21:06:41.956 031 15654.16 490.58 56917.61 88888.00 2003-01-31 21:06:42.956 031 15654.42 490.34 56917.00 88888.00 2003-01-31 21:06:43.956 031 15653.90 490.34 56917.24 88888.00 2003-01-31 21:06:44.956 031 15653.25 490.34 56917.00 88888.00 2003-01-31 21:06:45.956 031 15653.51 490.21 56917.00 88888.00 2003-01-31 21:06:46.956 031 15653.64 490.71 56917.00 88888.00 2003-01-31 21:06:47.956 031 15653.90 490.46 56917.48 88888.00 2003-01-31 21:06:48.956 031 15653.51 490.58 56917.12 88888.00 2003-01-31 21:06:49.956 031 15652.86 490.71 56916.87 88888.00 2003-01-31 21:06:50.956 031 15653.12 489.97 56916.87 88888.00 2003-01-31 21:06:51.956 031 15652.86 490.34 56917.24 88888.00 2003-01-31 21:06:52.956 031 15652.47 490.34 56917.36 88888.00 2003-01-31 21:06:53.956 031 15652.99 490.58 56917.00 88888.00 2003-01-31 21:06:54.956 031 15652.73 490.46 56916.26 88888.00 2003-01-31 21:06:55.956 031 15652.99 490.83 56916.02 88888.00 2003-01-31 21:06:56.956 031 15652.99 491.08 56916.02 88888.00 2003-01-31 21:06:57.956 031 15652.60 490.71 56916.51 88888.00 2003-01-31 21:06:58.956 031 15653.12 491.08 56916.63 88888.00 2003-01-31 21:06:59.956 031 15652.99 490.46 56916.02 88888.00 2003-01-31 21:07:00.956 031 15653.12 491.08 56916.02 88888.00 2003-01-31 21:07:01.956 031 15652.73 490.83 56916.51 88888.00 2003-01-31 21:07:02.956 031 15652.08 490.83 56916.38 88888.00 2003-01-31 21:07:03.956 031 15652.47 490.46 56916.26 88888.00 2003-01-31 21:07:04.956 031 15652.73 491.20 56915.65 88888.00 2003-01-31 21:07:05.956 031 15652.34 490.46 56916.63 88888.00 2003-01-31 21:07:06.956 031 15652.08 490.96 56916.02 88888.00 2003-01-31 21:07:07.956 031 15652.47 490.21 56916.14 88888.00 2003-01-31 21:07:08.956 031 15652.34 490.34 56916.02 88888.00 2003-01-31 21:07:09.956 031 15652.73 490.96 56916.26 88888.00 2003-01-31 21:07:10.956 031 15652.60 490.21 56916.02 88888.00 2003-01-31 21:07:11.956 031 15651.95 489.47 56916.63 88888.00 2003-01-31 21:07:12.956 031 15652.60 490.21 56915.65 88888.00 2003-01-31 21:07:13.956 031 15652.47 490.46 56915.89 88888.00 2003-01-31 21:07:14.956 031 15652.21 490.46 56915.65 88888.00 2003-01-31 21:07:15.956 031 15651.82 491.20 56915.28 88888.00 2003-01-31 21:07:16.956 031 15651.82 491.58 56915.16 88888.00 2003-01-31 21:07:17.956 031 15651.69 490.21 56915.65 88888.00 2003-01-31 21:07:18.956 031 15652.47 490.34 56915.89 88888.00 2003-01-31 21:07:19.956 031 15651.69 490.96 56915.16 88888.00 2003-01-31 21:07:20.956 031 15651.95 490.58 56915.28 88888.00 2003-01-31 21:07:21.956 031 15651.95 490.83 56915.77 88888.00 2003-01-31 21:07:22.956 031 15652.47 490.34 56915.41 88888.00 2003-01-31 21:07:23.956 031 15652.47 490.71 56914.79 88888.00 2003-01-31 21:07:24.956 031 15651.82 489.97 56915.28 88888.00 2003-01-31 21:07:25.956 031 15651.95 490.83 56914.92 88888.00 2003-01-31 21:07:26.956 031 15651.69 490.46 56914.92 88888.00 2003-01-31 21:07:27.956 031 15651.69 490.96 56914.30 88888.00 2003-01-31 21:07:28.956 031 15652.08 490.34 56915.41 88888.00 2003-01-31 21:07:29.956 031 15651.69 490.58 56915.28 88888.00 2003-01-31 21:07:30.956 031 15652.34 491.20 56914.92 88888.00 2003-01-31 21:07:31.956 031 15652.21 490.21 56914.55 88888.00 2003-01-31 21:07:32.956 031 15651.82 490.71 56914.92 88888.00 2003-01-31 21:07:33.956 031 15651.95 490.46 56914.67 88888.00 2003-01-31 21:07:34.956 031 15651.30 490.21 56914.30 88888.00 2003-01-31 21:07:35.956 031 15651.30 490.58 56915.28 88888.00 2003-01-31 21:07:36.956 031 15651.17 491.08 56914.55 88888.00 2003-01-31 21:07:37.956 031 15651.43 490.46 56914.92 88888.00 2003-01-31 21:07:38.956 031 15651.17 490.83 56914.43 88888.00 2003-01-31 21:07:39.956 031 15651.30 490.58 56914.92 88888.00 2003-01-31 21:07:40.956 031 15651.04 490.96 56914.92 88888.00 2003-01-31 21:07:41.956 031 15651.30 490.58 56914.06 88888.00 2003-01-31 21:07:42.956 031 15651.69 491.08 56914.30 88888.00 2003-01-31 21:07:43.956 031 15651.43 490.71 56914.30 88888.00 2003-01-31 21:07:44.956 031 15651.04 490.46 56914.43 88888.00 2003-01-31 21:07:45.956 031 15651.04 491.08 56914.43 88888.00 2003-01-31 21:07:46.956 031 15649.87 490.96 56914.43 88888.00 2003-01-31 21:07:47.956 031 15650.13 490.83 56913.94 88888.00 2003-01-31 21:07:48.956 031 15650.78 491.08 56914.55 88888.00 2003-01-31 21:07:49.956 031 15650.52 490.71 56914.30 88888.00 2003-01-31 21:07:50.956 031 15650.78 490.96 56913.70 88888.00 2003-01-31 21:07:51.956 031 15650.13 490.71 56914.79 88888.00 2003-01-31 21:07:52.956 031 15650.78 490.21 56914.18 88888.00 2003-01-31 21:07:53.956 031 15650.78 490.58 56914.06 88888.00 2003-01-31 21:07:54.956 031 15650.52 490.58 56914.79 88888.00 2003-01-31 21:07:55.956 031 15651.04 491.08 56914.30 88888.00 2003-01-31 21:07:56.956 031 15650.91 490.83 56914.18 88888.00 2003-01-31 21:07:57.956 031 15650.65 490.34 56914.55 88888.00 2003-01-31 21:07:58.956 031 15650.91 490.71 56914.43 88888.00 2003-01-31 21:07:59.956 031 15650.52 491.33 56914.06 88888.00 2003-01-31 21:08:00.956 031 15650.65 490.71 56914.55 88888.00 2003-01-31 21:08:01.956 031 15650.65 490.58 56914.43 88888.00 2003-01-31 21:08:02.956 031 15650.78 490.71 56914.55 88888.00 2003-01-31 21:08:03.956 031 15650.78 490.96 56914.06 88888.00 2003-01-31 21:08:04.956 031 15651.17 490.58 56914.18 88888.00 2003-01-31 21:08:05.956 031 15650.91 490.58 56914.30 88888.00 2003-01-31 21:08:06.956 031 15650.13 490.96 56913.57 88888.00 2003-01-31 21:08:07.956 031 15649.87 491.20 56912.84 88888.00 2003-01-31 21:08:08.956 031 15650.13 490.71 56913.94 88888.00 2003-01-31 21:08:09.956 031 15650.00 491.20 56913.94 88888.00 2003-01-31 21:08:10.956 031 15650.65 491.08 56913.20 88888.00 2003-01-31 21:08:11.956 031 15650.39 491.08 56912.96 88888.00 2003-01-31 21:08:12.956 031 15650.52 491.70 56913.94 88888.00 2003-01-31 21:08:13.956 031 15651.04 490.83 56913.45 88888.00 2003-01-31 21:08:14.956 031 15649.74 491.08 56913.94 88888.00 2003-01-31 21:08:15.956 031 15650.65 490.96 56913.82 88888.00 2003-01-31 21:08:16.956 031 15650.65 491.20 56914.43 88888.00 2003-01-31 21:08:17.956 031 15650.91 490.58 56913.70 88888.00 2003-01-31 21:08:18.956 031 15650.65 491.33 56913.57 88888.00 2003-01-31 21:08:19.956 031 15650.65 490.09 56913.94 88888.00 2003-01-31 21:08:20.956 031 15650.00 491.45 56913.33 88888.00 2003-01-31 21:08:21.956 031 15651.56 490.83 56913.20 88888.00 2003-01-31 21:08:22.956 031 15650.78 491.45 56913.82 88888.00 2003-01-31 21:08:23.956 031 15650.78 490.46 56913.33 88888.00 2003-01-31 21:08:24.956 031 15651.17 490.34 56913.70 88888.00 2003-01-31 21:08:25.956 031 15650.91 490.83 56914.18 88888.00 2003-01-31 21:08:26.956 031 15651.43 491.33 56913.45 88888.00 2003-01-31 21:08:27.956 031 15651.56 490.34 56914.06 88888.00 2003-01-31 21:08:28.956 031 15650.52 491.20 56913.45 88888.00 2003-01-31 21:08:29.956 031 15650.91 490.83 56913.08 88888.00 2003-01-31 21:08:30.956 031 15650.78 490.83 56913.45 88888.00 2003-01-31 21:08:31.956 031 15650.52 491.33 56913.45 88888.00 2003-01-31 21:08:32.956 031 15650.91 491.08 56913.45 88888.00 2003-01-31 21:08:33.956 031 15650.78 490.71 56913.20 88888.00 2003-01-31 21:08:34.956 031 15651.30 491.08 56913.70 88888.00 2003-01-31 21:08:35.956 031 15651.04 490.83 56913.57 88888.00 2003-01-31 21:08:36.956 031 15651.43 490.46 56913.20 88888.00 2003-01-31 21:08:37.956 031 15650.65 490.83 56913.82 88888.00 2003-01-31 21:08:38.956 031 15650.91 490.71 56913.57 88888.00 2003-01-31 21:08:39.956 031 15650.91 490.58 56913.82 88888.00 2003-01-31 21:08:40.956 031 15650.91 491.08 56913.70 88888.00 2003-01-31 21:08:41.956 031 15651.30 490.58 56913.57 88888.00 2003-01-31 21:08:42.956 031 15650.78 490.71 56913.70 88888.00 2003-01-31 21:08:43.956 031 15650.78 491.20 56913.45 88888.00 2003-01-31 21:08:44.956 031 15650.91 491.08 56914.18 88888.00 2003-01-31 21:08:45.956 031 15650.78 490.96 56913.08 88888.00 2003-01-31 21:08:46.956 031 15650.91 490.96 56913.57 88888.00 2003-01-31 21:08:47.956 031 15650.65 491.45 56913.82 88888.00 2003-01-31 21:08:48.956 031 15651.17 490.71 56913.33 88888.00 2003-01-31 21:08:49.956 031 15650.26 490.46 56913.94 88888.00 2003-01-31 21:08:50.956 031 15649.87 490.83 56914.18 88888.00 2003-01-31 21:08:51.956 031 15651.43 490.58 56913.45 88888.00 2003-01-31 21:08:52.956 031 15650.39 490.71 56914.06 88888.00 2003-01-31 21:08:53.956 031 15650.91 490.71 56913.94 88888.00 2003-01-31 21:08:54.956 031 15649.87 490.83 56914.06 88888.00 2003-01-31 21:08:55.956 031 15650.65 490.46 56913.20 88888.00 2003-01-31 21:08:56.956 031 15650.13 490.71 56913.08 88888.00 2003-01-31 21:08:57.956 031 15650.26 490.21 56913.45 88888.00 2003-01-31 21:08:58.956 031 15649.74 490.96 56913.45 88888.00 2003-01-31 21:08:59.956 031 15650.91 490.58 56913.45 88888.00 2003-01-31 21:09:00.956 031 15649.87 491.33 56914.06 88888.00 2003-01-31 21:09:01.956 031 15649.74 490.71 56913.45 88888.00 2003-01-31 21:09:02.956 031 15649.87 490.58 56914.43 88888.00 2003-01-31 21:09:03.956 031 15650.65 490.58 56914.18 88888.00 2003-01-31 21:09:04.956 031 15650.13 490.34 56913.57 88888.00 2003-01-31 21:09:05.956 031 15650.52 490.46 56912.96 88888.00 2003-01-31 21:09:06.956 031 15649.74 490.21 56913.57 88888.00 2003-01-31 21:09:07.956 031 15649.61 490.83 56913.82 88888.00 2003-01-31 21:09:08.956 031 15650.26 490.71 56913.45 88888.00 2003-01-31 21:09:09.956 031 15650.39 490.83 56913.82 88888.00 2003-01-31 21:09:10.956 031 15650.39 490.46 56913.70 88888.00 2003-01-31 21:09:11.956 031 15650.26 490.83 56913.08 88888.00 2003-01-31 21:09:12.956 031 15650.00 491.08 56913.08 88888.00 2003-01-31 21:09:13.956 031 15650.00 490.58 56913.45 88888.00 2003-01-31 21:09:14.956 031 15649.22 490.46 56913.57 88888.00 2003-01-31 21:09:15.956 031 15649.48 490.46 56913.82 88888.00 2003-01-31 21:09:16.956 031 15649.74 490.58 56913.08 88888.00 2003-01-31 21:09:17.956 031 15650.13 490.58 56913.45 88888.00 2003-01-31 21:09:18.956 031 15649.09 490.58 56913.94 88888.00 2003-01-31 21:09:19.956 031 15650.65 490.46 56913.33 88888.00 2003-01-31 21:09:20.956 031 15649.61 490.71 56913.33 88888.00 2003-01-31 21:09:21.956 031 15650.00 491.08 56913.82 88888.00 2003-01-31 21:09:22.956 031 15650.13 491.20 56913.45 88888.00 2003-01-31 21:09:23.956 031 15649.74 491.45 56913.82 88888.00 2003-01-31 21:09:24.956 031 15648.96 491.08 56914.30 88888.00 2003-01-31 21:09:25.956 031 15650.91 490.83 56913.57 88888.00 2003-01-31 21:09:26.956 031 15650.13 490.71 56913.33 88888.00 2003-01-31 21:09:27.956 031 15649.61 490.83 56913.45 88888.00 2003-01-31 21:09:28.956 031 15650.00 490.58 56913.33 88888.00 2003-01-31 21:09:29.956 031 15650.39 490.96 56912.96 88888.00 2003-01-31 21:09:30.956 031 15649.74 490.83 56913.20 88888.00 2003-01-31 21:09:31.956 031 15649.48 490.34 56913.57 88888.00 2003-01-31 21:09:32.956 031 15649.61 490.83 56913.20 88888.00 2003-01-31 21:09:33.956 031 15649.35 490.71 56913.82 88888.00 2003-01-31 21:09:34.956 031 15650.00 491.33 56913.70 88888.00 2003-01-31 21:09:35.956 031 15650.26 490.34 56913.82 88888.00 2003-01-31 21:09:36.956 031 15650.52 491.45 56913.45 88888.00 2003-01-31 21:09:37.956 031 15649.87 490.71 56914.30 88888.00 2003-01-31 21:09:38.956 031 15650.26 491.08 56913.94 88888.00 2003-01-31 21:09:39.956 031 15650.13 490.96 56914.06 88888.00 2003-01-31 21:09:40.956 031 15650.52 490.96 56913.45 88888.00 2003-01-31 21:09:41.956 031 15649.87 490.71 56913.20 88888.00 2003-01-31 21:09:42.956 031 15650.00 491.20 56913.94 88888.00 2003-01-31 21:09:43.956 031 15650.00 490.58 56913.94 88888.00 2003-01-31 21:09:44.956 031 15650.26 490.34 56913.82 88888.00 2003-01-31 21:09:45.956 031 15650.91 490.71 56913.57 88888.00 2003-01-31 21:09:46.956 031 15649.87 491.08 56913.57 88888.00 2003-01-31 21:09:47.956 031 15650.26 490.46 56914.06 88888.00 2003-01-31 21:09:48.956 031 15650.78 490.71 56914.06 88888.00 2003-01-31 21:09:49.956 031 15650.00 491.82 56914.06 88888.00 2003-01-31 21:09:50.956 031 15650.78 490.96 56914.30 88888.00 2003-01-31 21:09:51.956 031 15651.30 491.08 56914.30 88888.00 2003-01-31 21:09:52.956 031 15651.04 491.08 56913.94 88888.00 2003-01-31 21:09:53.956 031 15650.91 491.08 56913.45 88888.00 2003-01-31 21:09:54.956 031 15651.17 490.46 56913.70 88888.00 2003-01-31 21:09:55.956 031 15651.30 490.83 56913.82 88888.00 2003-01-31 21:09:56.956 031 15650.91 490.83 56914.30 88888.00 2003-01-31 21:09:57.956 031 15651.04 490.71 56913.94 88888.00 2003-01-31 21:09:58.956 031 15651.30 490.96 56914.30 88888.00 2003-01-31 21:09:59.956 031 15651.95 491.45 56914.43 88888.00 2003-01-31 21:10:00.956 031 15651.56 490.96 56913.94 88888.00 2003-01-31 21:10:01.956 031 15651.43 490.71 56913.82 88888.00 2003-01-31 21:10:02.956 031 15651.17 491.08 56914.06 88888.00 2003-01-31 21:10:03.956 031 15651.56 491.33 56914.43 88888.00 2003-01-31 21:10:04.956 031 15651.69 491.08 56914.43 88888.00 2003-01-31 21:10:05.956 031 15651.04 491.45 56914.18 88888.00 2003-01-31 21:10:06.956 031 15651.56 491.08 56914.06 88888.00 2003-01-31 21:10:07.956 031 15651.95 490.46 56914.79 88888.00 2003-01-31 21:10:08.956 031 15651.82 490.96 56914.67 88888.00 2003-01-31 21:10:09.956 031 15650.78 490.96 56914.30 88888.00 2003-01-31 21:10:10.956 031 15651.69 491.08 56914.67 88888.00 2003-01-31 21:10:11.956 031 15651.82 490.46 56915.16 88888.00 2003-01-31 21:10:12.956 031 15651.30 491.08 56914.92 88888.00 2003-01-31 21:10:13.956 031 15651.43 491.45 56914.79 88888.00 2003-01-31 21:10:14.956 031 15652.99 490.96 56914.55 88888.00 2003-01-31 21:10:15.956 031 15652.73 491.33 56914.55 88888.00 2003-01-31 21:10:16.956 031 15652.47 491.58 56914.55 88888.00 2003-01-31 21:10:17.956 031 15651.30 491.08 56914.43 88888.00 2003-01-31 21:10:18.956 031 15652.86 491.58 56914.92 88888.00 2003-01-31 21:10:19.956 031 15652.21 491.33 56914.79 88888.00 2003-01-31 21:10:20.956 031 15651.95 491.70 56915.16 88888.00 2003-01-31 21:10:21.956 031 15651.56 491.58 56915.04 88888.00 2003-01-31 21:10:22.956 031 15652.08 491.08 56914.55 88888.00 2003-01-31 21:10:23.956 031 15652.60 491.20 56914.67 88888.00 2003-01-31 21:10:24.956 031 15651.43 491.08 56914.79 88888.00 2003-01-31 21:10:25.956 031 15651.56 491.08 56914.55 88888.00 2003-01-31 21:10:26.956 031 15651.95 491.58 56914.55 88888.00 2003-01-31 21:10:27.956 031 15652.73 491.70 56915.04 88888.00 2003-01-31 21:10:28.956 031 15651.69 491.58 56915.28 88888.00 2003-01-31 21:10:29.956 031 15651.82 490.83 56915.65 88888.00 2003-01-31 21:10:30.956 031 15651.95 491.20 56914.92 88888.00 2003-01-31 21:10:31.956 031 15651.82 491.08 56914.79 88888.00 2003-01-31 21:10:32.956 031 15652.34 491.58 56915.04 88888.00 2003-01-31 21:10:33.956 031 15652.60 491.58 56914.79 88888.00 2003-01-31 21:10:34.956 031 15652.08 491.58 56915.53 88888.00 2003-01-31 21:10:35.956 031 15651.82 491.82 56915.16 88888.00 2003-01-31 21:10:36.956 031 15652.21 491.20 56915.41 88888.00 2003-01-31 21:10:37.956 031 15651.69 491.58 56914.43 88888.00 2003-01-31 21:10:38.956 031 15652.73 491.45 56915.41 88888.00 2003-01-31 21:10:39.956 031 15652.08 491.33 56915.04 88888.00 2003-01-31 21:10:40.956 031 15652.08 491.95 56916.26 88888.00 2003-01-31 21:10:41.956 031 15651.82 492.07 56915.28 88888.00 2003-01-31 21:10:42.956 031 15652.21 491.95 56915.53 88888.00 2003-01-31 21:10:43.956 031 15651.43 491.20 56915.41 88888.00 2003-01-31 21:10:44.956 031 15652.21 491.95 56915.16 88888.00 2003-01-31 21:10:45.956 031 15651.43 491.82 56915.53 88888.00 2003-01-31 21:10:46.956 031 15651.56 491.58 56915.53 88888.00 2003-01-31 21:10:47.956 031 15651.95 492.32 56915.04 88888.00 2003-01-31 21:10:48.956 031 15651.82 491.08 56915.16 88888.00 2003-01-31 21:10:49.956 031 15652.21 491.95 56915.04 88888.00 2003-01-31 21:10:50.956 031 15651.56 491.33 56915.28 88888.00 2003-01-31 21:10:51.956 031 15651.95 492.32 56915.04 88888.00 2003-01-31 21:10:52.956 031 15651.82 492.07 56914.67 88888.00 2003-01-31 21:10:53.956 031 15652.21 492.07 56914.92 88888.00 2003-01-31 21:10:54.956 031 15652.08 492.07 56914.92 88888.00 2003-01-31 21:10:55.956 031 15652.08 491.82 56914.92 88888.00 2003-01-31 21:10:56.956 031 15651.69 491.82 56916.02 88888.00 2003-01-31 21:10:57.956 031 15652.21 491.95 56915.04 88888.00 2003-01-31 21:10:58.956 031 15652.73 491.58 56915.28 88888.00 2003-01-31 21:10:59.956 031 15651.69 491.95 56914.55 88888.00 2003-01-31 21:11:00.956 031 15653.38 491.70 56915.04 88888.00 2003-01-31 21:11:01.956 031 15652.47 491.45 56916.26 88888.00 2003-01-31 21:11:02.956 031 15652.86 491.95 56914.79 88888.00 2003-01-31 21:11:03.956 031 15652.47 492.07 56914.92 88888.00 2003-01-31 21:11:04.956 031 15652.21 491.70 56915.28 88888.00 2003-01-31 21:11:05.956 031 15652.21 491.70 56915.28 88888.00 2003-01-31 21:11:06.956 031 15652.99 491.82 56915.65 88888.00 2003-01-31 21:11:07.956 031 15652.86 491.33 56915.16 88888.00 2003-01-31 21:11:08.956 031 15653.25 491.82 56915.16 88888.00 2003-01-31 21:11:09.956 031 15652.34 491.95 56915.53 88888.00 2003-01-31 21:11:10.956 031 15653.12 491.82 56915.53 88888.00 2003-01-31 21:11:11.956 031 15652.60 491.33 56915.28 88888.00 2003-01-31 21:11:12.956 031 15652.73 492.07 56915.41 88888.00 2003-01-31 21:11:13.956 031 15653.25 491.08 56915.28 88888.00 2003-01-31 21:11:14.956 031 15653.51 491.95 56915.53 88888.00 2003-01-31 21:11:15.956 031 15653.25 491.82 56915.89 88888.00 2003-01-31 21:11:16.956 031 15654.03 491.82 56915.53 88888.00 2003-01-31 21:11:17.956 031 15654.42 492.07 56915.16 88888.00 2003-01-31 21:11:18.956 031 15654.55 491.08 56915.77 88888.00 2003-01-31 21:11:19.956 031 15654.55 491.70 56915.77 88888.00 2003-01-31 21:11:20.956 031 15653.90 491.82 56915.16 88888.00 2003-01-31 21:11:21.956 031 15654.16 491.45 56915.41 88888.00 2003-01-31 21:11:22.956 031 15654.42 491.20 56915.41 88888.00 2003-01-31 21:11:23.956 031 15654.68 491.45 56915.65 88888.00 2003-01-31 21:11:24.956 031 15654.94 491.20 56916.38 88888.00 2003-01-31 21:11:25.956 031 15655.07 491.45 56916.26 88888.00 2003-01-31 21:11:26.956 031 15655.33 491.45 56915.89 88888.00 2003-01-31 21:11:27.956 031 15655.33 490.96 56915.89 88888.00 2003-01-31 21:11:28.956 031 15654.55 491.20 56915.65 88888.00 2003-01-31 21:11:29.956 031 15655.98 491.70 56915.53 88888.00 2003-01-31 21:11:30.956 031 15655.46 491.33 56916.02 88888.00 2003-01-31 21:11:31.956 031 15655.98 490.96 56916.02 88888.00 2003-01-31 21:11:32.956 031 15655.85 490.96 56916.02 88888.00 2003-01-31 21:11:33.956 031 15655.59 490.83 56916.38 88888.00 2003-01-31 21:11:34.956 031 15655.72 491.08 56916.63 88888.00 2003-01-31 21:11:35.956 031 15656.11 491.33 56916.02 88888.00 2003-01-31 21:11:36.956 031 15656.76 490.21 56916.51 88888.00 2003-01-31 21:11:37.956 031 15656.11 490.71 56916.26 88888.00 2003-01-31 21:11:38.956 031 15656.89 490.71 56916.26 88888.00 2003-01-31 21:11:39.956 031 15656.63 490.83 56916.26 88888.00 2003-01-31 21:11:40.956 031 15656.76 490.46 56916.02 88888.00 2003-01-31 21:11:41.956 031 15657.15 490.46 56916.02 88888.00 2003-01-31 21:11:42.956 031 15657.15 490.21 56916.26 88888.00 2003-01-31 21:11:43.956 031 15657.28 490.83 56916.02 88888.00 2003-01-31 21:11:44.956 031 15657.54 490.46 56916.87 88888.00 2003-01-31 21:11:45.956 031 15657.41 490.71 56916.26 88888.00 2003-01-31 21:11:46.956 031 15656.76 489.84 56916.38 88888.00 2003-01-31 21:11:47.956 031 15656.76 489.72 56916.51 88888.00 2003-01-31 21:11:48.956 031 15657.15 490.58 56916.87 88888.00 2003-01-31 21:11:49.956 031 15657.80 489.47 56916.51 88888.00 2003-01-31 21:11:50.956 031 15657.93 490.09 56916.38 88888.00 2003-01-31 21:11:51.956 031 15657.54 490.46 56917.00 88888.00 2003-01-31 21:11:52.956 031 15658.32 490.21 56916.87 88888.00 2003-01-31 21:11:53.956 031 15658.45 489.72 56917.12 88888.00 2003-01-31 21:11:54.956 031 15657.93 489.97 56916.75 88888.00 2003-01-31 21:11:55.956 031 15658.32 489.72 56916.51 88888.00 2003-01-31 21:11:56.956 031 15658.45 489.97 56917.24 88888.00 2003-01-31 21:11:57.956 031 15657.93 489.97 56916.75 88888.00 2003-01-31 21:11:58.956 031 15657.93 489.97 56917.00 88888.00 2003-01-31 21:11:59.956 031 15658.19 490.34 56917.24 88888.00 2003-01-31 21:12:00.956 031 15658.84 489.72 56917.12 88888.00 2003-01-31 21:12:01.956 031 15658.97 490.58 56917.12 88888.00 2003-01-31 21:12:02.956 031 15659.23 490.09 56916.75 88888.00 2003-01-31 21:12:03.956 031 15658.97 489.72 56917.12 88888.00 2003-01-31 21:12:04.956 031 15659.10 489.59 56917.24 88888.00 2003-01-31 21:12:05.956 031 15659.23 490.21 56917.73 88888.00 2003-01-31 21:12:06.956 031 15659.36 490.09 56917.36 88888.00 2003-01-31 21:12:07.956 031 15659.23 490.09 56917.48 88888.00 2003-01-31 21:12:08.956 031 15659.36 489.84 56917.36 88888.00 2003-01-31 21:12:09.956 031 15659.36 489.59 56917.73 88888.00 2003-01-31 21:12:10.956 031 15659.62 489.22 56917.48 88888.00 2003-01-31 21:12:11.956 031 15660.14 489.72 56917.48 88888.00 2003-01-31 21:12:12.956 031 15659.75 489.35 56917.73 88888.00 2003-01-31 21:12:13.956 031 15658.84 489.84 56917.73 88888.00 2003-01-31 21:12:14.956 031 15659.49 489.59 56917.12 88888.00 2003-01-31 21:12:15.956 031 15660.14 489.22 56917.24 88888.00 2003-01-31 21:12:16.956 031 15658.97 488.97 56917.36 88888.00 2003-01-31 21:12:17.956 031 15659.75 489.47 56918.59 88888.00 2003-01-31 21:12:18.956 031 15660.01 488.73 56917.85 88888.00 2003-01-31 21:12:19.956 031 15659.36 488.73 56918.09 88888.00 2003-01-31 21:12:20.956 031 15659.75 488.97 56917.48 88888.00 2003-01-31 21:12:21.956 031 15660.40 488.85 56917.48 88888.00 2003-01-31 21:12:22.956 031 15660.53 488.85 56918.46 88888.00 2003-01-31 21:12:23.956 031 15659.62 488.11 56917.73 88888.00 2003-01-31 21:12:24.956 031 15660.53 488.73 56918.22 88888.00 2003-01-31 21:12:25.956 031 15660.14 488.36 56917.97 88888.00 2003-01-31 21:12:26.956 031 15660.40 488.11 56918.71 88888.00 2003-01-31 21:12:27.956 031 15660.01 488.23 56918.71 88888.00 2003-01-31 21:12:28.956 031 15660.01 488.23 56917.97 88888.00 2003-01-31 21:12:29.956 031 15659.88 488.23 56918.59 88888.00 2003-01-31 21:12:30.956 031 15660.79 489.10 56918.71 88888.00 2003-01-31 21:12:31.956 031 15660.40 487.98 56918.71 88888.00 2003-01-31 21:12:32.956 031 15661.31 487.98 56918.46 88888.00 2003-01-31 21:12:33.956 031 15659.88 488.23 56918.71 88888.00 2003-01-31 21:12:34.956 031 15660.66 487.74 56918.22 88888.00 2003-01-31 21:12:35.956 031 15660.53 488.60 56918.83 88888.00 2003-01-31 21:12:36.956 031 15659.62 487.98 56918.59 88888.00 2003-01-31 21:12:37.956 031 15659.88 487.74 56919.32 88888.00 2003-01-31 21:12:38.956 031 15660.66 487.36 56919.20 88888.00 2003-01-31 21:12:39.956 031 15660.01 487.98 56918.34 88888.00 2003-01-31 21:12:40.956 031 15660.27 487.98 56918.71 88888.00 2003-01-31 21:12:41.956 031 15659.23 487.74 56918.34 88888.00 2003-01-31 21:12:42.956 031 15659.23 487.61 56918.83 88888.00 2003-01-31 21:12:43.956 031 15660.27 487.98 56919.07 88888.00 2003-01-31 21:12:44.956 031 15659.88 487.74 56918.46 88888.00 2003-01-31 21:12:45.956 031 15660.53 488.11 56918.59 88888.00 2003-01-31 21:12:46.956 031 15660.01 487.86 56918.95 88888.00 2003-01-31 21:12:47.956 031 15660.14 487.36 56918.34 88888.00 2003-01-31 21:12:48.956 031 15660.14 487.24 56919.32 88888.00 2003-01-31 21:12:49.956 031 15659.36 487.49 56919.07 88888.00 2003-01-31 21:12:50.956 031 15659.62 487.36 56918.83 88888.00 2003-01-31 21:12:51.956 031 15658.71 487.49 56918.95 88888.00 2003-01-31 21:12:52.956 031 15659.88 488.23 56918.59 88888.00 2003-01-31 21:12:53.956 031 15658.84 486.99 56918.46 88888.00 2003-01-31 21:12:54.956 031 15659.36 487.12 56919.20 88888.00 2003-01-31 21:12:55.956 031 15658.97 487.86 56918.95 88888.00 2003-01-31 21:12:56.956 031 15659.10 487.36 56918.59 88888.00 2003-01-31 21:12:57.956 031 15658.97 487.36 56918.59 88888.00 2003-01-31 21:12:58.956 031 15658.97 486.99 56918.34 88888.00 2003-01-31 21:12:59.956 031 15658.71 486.50 56918.34 88888.00 2003-01-31 21:13:00.956 031 15658.97 486.99 56918.83 88888.00 2003-01-31 21:13:01.956 031 15658.32 487.49 56918.71 88888.00 2003-01-31 21:13:02.956 031 15658.58 486.75 56918.71 88888.00 2003-01-31 21:13:03.956 031 15658.45 486.99 56918.71 88888.00 2003-01-31 21:13:04.956 031 15658.71 486.87 56918.71 88888.00 2003-01-31 21:13:05.956 031 15657.67 486.99 56918.59 88888.00 2003-01-31 21:13:06.956 031 15657.15 486.87 56918.59 88888.00 2003-01-31 21:13:07.956 031 15657.80 486.99 56918.71 88888.00 2003-01-31 21:13:08.956 031 15657.28 487.24 56918.83 88888.00 2003-01-31 21:13:09.956 031 15657.80 486.87 56918.83 88888.00 2003-01-31 21:13:10.956 031 15658.06 486.62 56918.22 88888.00 2003-01-31 21:13:11.956 031 15656.76 486.87 56918.95 88888.00 2003-01-31 21:13:12.956 031 15657.02 486.87 56919.32 88888.00 2003-01-31 21:13:13.956 031 15657.28 486.50 56919.56 88888.00 2003-01-31 21:13:14.956 031 15657.67 487.36 56918.71 88888.00 2003-01-31 21:13:15.956 031 15656.37 486.99 56918.71 88888.00 2003-01-31 21:13:16.956 031 15656.50 486.75 56918.71 88888.00 2003-01-31 21:13:17.956 031 15656.50 486.87 56919.07 88888.00 2003-01-31 21:13:18.956 031 15656.63 486.50 56919.20 88888.00 2003-01-31 21:13:19.956 031 15656.50 486.50 56918.83 88888.00 2003-01-31 21:13:20.956 031 15656.63 486.99 56917.73 88888.00 2003-01-31 21:13:21.956 031 15656.63 486.99 56918.95 88888.00 2003-01-31 21:13:22.956 031 15656.24 487.12 56918.71 88888.00 2003-01-31 21:13:23.956 031 15656.37 486.99 56918.22 88888.00 2003-01-31 21:13:24.956 031 15655.46 486.62 56918.95 88888.00 2003-01-31 21:13:25.956 031 15655.20 486.62 56918.34 88888.00 2003-01-31 21:13:26.956 031 15655.72 486.87 56918.46 88888.00 2003-01-31 21:13:27.956 031 15654.94 487.74 56918.22 88888.00 2003-01-31 21:13:28.956 031 15655.59 487.12 56918.09 88888.00 2003-01-31 21:13:29.956 031 15655.07 486.25 56918.09 88888.00 2003-01-31 21:13:30.956 031 15654.68 487.36 56917.73 88888.00 2003-01-31 21:13:31.956 031 15654.42 486.75 56918.09 88888.00 2003-01-31 21:13:32.956 031 15655.46 486.87 56918.46 88888.00 2003-01-31 21:13:33.956 031 15654.94 486.99 56917.97 88888.00 2003-01-31 21:13:34.956 031 15654.94 487.12 56918.46 88888.00 2003-01-31 21:13:35.956 031 15654.81 486.99 56918.09 88888.00 2003-01-31 21:13:36.956 031 15655.20 486.99 56917.48 88888.00 2003-01-31 21:13:37.956 031 15654.42 487.12 56918.22 88888.00 2003-01-31 21:13:38.956 031 15653.51 486.99 56917.73 88888.00 2003-01-31 21:13:39.956 031 15653.25 487.61 56917.24 88888.00 2003-01-31 21:13:40.956 031 15653.77 487.49 56918.09 88888.00 2003-01-31 21:13:41.956 031 15654.42 486.87 56917.73 88888.00 2003-01-31 21:13:42.956 031 15653.64 487.12 56917.61 88888.00 2003-01-31 21:13:43.956 031 15653.25 487.12 56918.09 88888.00 2003-01-31 21:13:44.956 031 15652.99 487.24 56917.73 88888.00 2003-01-31 21:13:45.956 031 15653.90 487.49 56918.09 88888.00 2003-01-31 21:13:46.956 031 15653.12 488.11 56917.24 88888.00 2003-01-31 21:13:47.956 031 15654.16 487.49 56917.85 88888.00 2003-01-31 21:13:48.956 031 15653.12 487.86 56917.12 88888.00 2003-01-31 21:13:49.956 031 15652.60 487.12 56917.85 88888.00 2003-01-31 21:13:50.956 031 15653.51 487.24 56917.12 88888.00 2003-01-31 21:13:51.956 031 15653.38 486.99 56917.36 88888.00 2003-01-31 21:13:52.956 031 15652.60 488.11 56917.61 88888.00 2003-01-31 21:13:53.956 031 15652.99 487.74 56916.75 88888.00 2003-01-31 21:13:54.956 031 15652.60 487.36 56917.24 88888.00 2003-01-31 21:13:55.956 031 15652.99 487.36 56917.73 88888.00 2003-01-31 21:13:56.956 031 15652.21 487.49 56917.61 88888.00 2003-01-31 21:13:57.956 031 15652.99 487.49 56917.73 88888.00 2003-01-31 21:13:58.956 031 15652.47 487.36 56917.00 88888.00 2003-01-31 21:13:59.956 031 15652.99 488.48 56917.36 88888.00 2003-01-31 21:14:00.956 031 15652.60 487.12 56917.12 88888.00 2003-01-31 21:14:01.956 031 15651.82 487.49 56917.00 88888.00 2003-01-31 21:14:02.956 031 15651.95 487.24 56917.00 88888.00 2003-01-31 21:14:03.956 031 15651.82 487.86 56917.48 88888.00 2003-01-31 21:14:04.956 031 15652.21 488.23 56917.36 88888.00 2003-01-31 21:14:05.956 031 15652.21 487.61 56916.51 88888.00 2003-01-31 21:14:06.956 031 15651.69 487.49 56916.75 88888.00 2003-01-31 21:14:07.956 031 15652.34 488.11 56916.75 88888.00 2003-01-31 21:14:08.956 031 15651.95 487.98 56916.75 88888.00 2003-01-31 21:14:09.956 031 15651.82 487.86 56916.75 88888.00 2003-01-31 21:14:10.956 031 15651.82 487.49 56916.02 88888.00 2003-01-31 21:14:11.956 031 15652.08 487.49 56916.02 88888.00 2003-01-31 21:14:12.956 031 15651.69 487.12 56917.73 88888.00 2003-01-31 21:14:13.956 031 15652.08 487.36 56917.00 88888.00 2003-01-31 21:14:14.956 031 15651.17 488.36 56916.87 88888.00 2003-01-31 21:14:15.956 031 15651.17 487.74 56917.00 88888.00 2003-01-31 21:14:16.956 031 15651.95 487.86 56916.75 88888.00 2003-01-31 21:14:17.956 031 15651.69 488.23 56917.24 88888.00 2003-01-31 21:14:18.956 031 15651.43 487.61 56915.89 88888.00 2003-01-31 21:14:19.956 031 15651.95 488.36 56916.26 88888.00 2003-01-31 21:14:20.956 031 15651.69 487.74 56916.75 88888.00 2003-01-31 21:14:21.956 031 15651.30 487.98 56916.51 88888.00 2003-01-31 21:14:22.956 031 15651.43 488.23 56916.75 88888.00 2003-01-31 21:14:23.956 031 15651.95 488.36 56916.87 88888.00 2003-01-31 21:14:24.956 031 15651.95 488.23 56916.63 88888.00 2003-01-31 21:14:25.956 031 15651.69 487.36 56917.24 88888.00 2003-01-31 21:14:26.956 031 15651.56 488.36 56916.75 88888.00 2003-01-31 21:14:27.956 031 15651.82 487.98 56916.75 88888.00 2003-01-31 21:14:28.956 031 15651.82 488.48 56916.38 88888.00 2003-01-31 21:14:29.956 031 15651.17 488.23 56916.38 88888.00 2003-01-31 21:14:30.956 031 15651.82 488.23 56917.12 88888.00 2003-01-31 21:14:31.956 031 15652.47 488.85 56916.14 88888.00 2003-01-31 21:14:32.956 031 15651.43 488.23 56917.00 88888.00 2003-01-31 21:14:33.956 031 15651.95 488.23 56916.63 88888.00 2003-01-31 21:14:34.956 031 15651.17 488.11 56916.38 88888.00 2003-01-31 21:14:35.956 031 15651.43 488.36 56916.38 88888.00 2003-01-31 21:14:36.956 031 15651.56 488.73 56916.51 88888.00 2003-01-31 21:14:37.956 031 15652.08 487.98 56916.51 88888.00 2003-01-31 21:14:38.956 031 15652.34 487.74 56916.38 88888.00 2003-01-31 21:14:39.956 031 15651.56 487.86 56916.38 88888.00 2003-01-31 21:14:40.956 031 15651.95 487.98 56916.75 88888.00 2003-01-31 21:14:41.956 031 15652.08 488.11 56916.26 88888.00 2003-01-31 21:14:42.956 031 15651.69 488.48 56916.87 88888.00 2003-01-31 21:14:43.956 031 15652.73 488.60 56916.26 88888.00 2003-01-31 21:14:44.956 031 15652.34 488.23 56916.51 88888.00 2003-01-31 21:14:45.956 031 15652.47 488.48 56916.51 88888.00 2003-01-31 21:14:46.956 031 15652.08 488.60 56917.00 88888.00 2003-01-31 21:14:47.956 031 15652.60 488.48 56916.75 88888.00 2003-01-31 21:14:48.956 031 15652.73 488.11 56916.51 88888.00 2003-01-31 21:14:49.956 031 15652.73 488.23 56916.14 88888.00 2003-01-31 21:14:50.956 031 15653.51 488.60 56916.87 88888.00 2003-01-31 21:14:51.956 031 15652.99 488.73 56916.75 88888.00 2003-01-31 21:14:52.956 031 15653.12 488.36 56917.00 88888.00 2003-01-31 21:14:53.956 031 15652.86 489.10 56916.63 88888.00 2003-01-31 21:14:54.956 031 15652.60 488.48 56916.63 88888.00 2003-01-31 21:14:55.956 031 15652.86 489.22 56916.87 88888.00 2003-01-31 21:14:56.956 031 15652.73 488.48 56916.75 88888.00 2003-01-31 21:14:57.956 031 15653.51 488.36 56916.63 88888.00 2003-01-31 21:14:58.956 031 15654.16 488.36 56917.12 88888.00 2003-01-31 21:14:59.956 031 15653.77 488.73 56916.75 88888.00 2003-01-31 21:15:00.956 031 15654.16 488.60 56917.00 88888.00 2003-01-31 21:15:01.956 031 15653.64 488.73 56916.87 88888.00 2003-01-31 21:15:02.956 031 15654.55 488.60 56916.75 88888.00 2003-01-31 21:15:03.956 031 15654.42 488.48 56916.51 88888.00 2003-01-31 21:15:04.956 031 15654.94 488.60 56917.24 88888.00 2003-01-31 21:15:05.956 031 15654.42 488.97 56916.14 88888.00 2003-01-31 21:15:06.956 031 15654.29 488.48 56917.36 88888.00 2003-01-31 21:15:07.956 031 15654.03 488.73 56916.26 88888.00 2003-01-31 21:15:08.956 031 15654.29 488.73 56916.75 88888.00 2003-01-31 21:15:09.956 031 15654.55 488.97 56917.24 88888.00 2003-01-31 21:15:10.956 031 15655.20 489.22 56917.24 88888.00 2003-01-31 21:15:11.956 031 15655.20 488.97 56917.61 88888.00 2003-01-31 21:15:12.956 031 15654.42 489.10 56917.12 88888.00 2003-01-31 21:15:13.956 031 15654.29 489.22 56917.85 88888.00 2003-01-31 21:15:14.956 031 15654.81 488.48 56917.73 88888.00 2003-01-31 21:15:15.956 031 15655.07 489.22 56916.63 88888.00 2003-01-31 21:15:16.956 031 15655.20 489.22 56917.73 88888.00 2003-01-31 21:15:17.956 031 15655.07 489.47 56916.87 88888.00 2003-01-31 21:15:18.956 031 15655.20 488.97 56917.73 88888.00 2003-01-31 21:15:19.956 031 15655.20 488.97 56916.87 88888.00 2003-01-31 21:15:20.956 031 15654.68 488.97 56917.36 88888.00 2003-01-31 21:15:21.956 031 15655.33 489.10 56917.61 88888.00 2003-01-31 21:15:22.956 031 15655.07 488.85 56917.36 88888.00 2003-01-31 21:15:23.956 031 15655.33 489.10 56917.12 88888.00 2003-01-31 21:15:24.956 031 15654.55 489.10 56917.85 88888.00 2003-01-31 21:15:25.956 031 15655.07 489.35 56917.24 88888.00 2003-01-31 21:15:26.956 031 15655.07 489.10 56917.24 88888.00 2003-01-31 21:15:27.956 031 15654.55 488.97 56917.61 88888.00 2003-01-31 21:15:28.956 031 15655.07 489.35 56917.24 88888.00 2003-01-31 21:15:29.956 031 15655.07 489.59 56917.36 88888.00 2003-01-31 21:15:30.956 031 15655.72 489.47 56917.48 88888.00 2003-01-31 21:15:31.956 031 15655.33 489.59 56916.87 88888.00 2003-01-31 21:15:32.956 031 15654.81 489.35 56917.24 88888.00 2003-01-31 21:15:33.956 031 15655.07 489.35 56917.00 88888.00 2003-01-31 21:15:34.956 031 15655.33 489.35 56917.73 88888.00 2003-01-31 21:15:35.956 031 15655.33 489.47 56917.61 88888.00 2003-01-31 21:15:36.956 031 15655.20 489.35 56917.24 88888.00 2003-01-31 21:15:37.956 031 15654.42 489.47 56917.24 88888.00 2003-01-31 21:15:38.956 031 15654.81 489.35 56917.24 88888.00 2003-01-31 21:15:39.956 031 15654.68 489.22 56916.75 88888.00 2003-01-31 21:15:40.956 031 15655.07 489.59 56917.48 88888.00 2003-01-31 21:15:41.956 031 15655.59 489.47 56916.87 88888.00 2003-01-31 21:15:42.956 031 15654.94 489.22 56918.22 88888.00 2003-01-31 21:15:43.956 031 15654.42 489.59 56917.24 88888.00 2003-01-31 21:15:44.956 031 15654.29 489.72 56917.48 88888.00 2003-01-31 21:15:45.956 031 15654.81 489.72 56916.75 88888.00 2003-01-31 21:15:46.956 031 15654.68 489.35 56917.24 88888.00 2003-01-31 21:15:47.956 031 15654.94 489.59 56917.36 88888.00 2003-01-31 21:15:48.956 031 15654.81 489.72 56916.87 88888.00 2003-01-31 21:15:49.956 031 15654.68 489.22 56917.36 88888.00 2003-01-31 21:15:50.956 031 15654.03 489.22 56917.73 88888.00 2003-01-31 21:15:51.956 031 15654.42 488.97 56917.00 88888.00 2003-01-31 21:15:52.956 031 15655.07 489.59 56916.75 88888.00 2003-01-31 21:15:53.956 031 15654.29 489.47 56917.12 88888.00 2003-01-31 21:15:54.956 031 15654.94 489.72 56917.97 88888.00 2003-01-31 21:15:55.956 031 15655.07 488.97 56916.38 88888.00 2003-01-31 21:15:56.956 031 15653.90 489.22 56917.12 88888.00 2003-01-31 21:15:57.956 031 15654.29 489.22 56917.12 88888.00 2003-01-31 21:15:58.956 031 15654.55 489.22 56916.87 88888.00 2003-01-31 21:15:59.956 031 15654.81 489.10 56916.63 88888.00 2003-01-31 21:16:00.956 031 15654.94 489.35 56916.63 88888.00 2003-01-31 21:16:01.956 031 15654.68 489.10 56916.87 88888.00 2003-01-31 21:16:02.956 031 15654.68 489.72 56917.00 88888.00 2003-01-31 21:16:03.956 031 15655.46 488.97 56916.87 88888.00 2003-01-31 21:16:04.956 031 15654.81 489.59 56917.00 88888.00 2003-01-31 21:16:05.956 031 15654.55 488.97 56917.24 88888.00 2003-01-31 21:16:06.956 031 15655.33 488.97 56917.12 88888.00 2003-01-31 21:16:07.956 031 15654.81 489.22 56917.24 88888.00 2003-01-31 21:16:08.956 031 15655.07 488.60 56917.00 88888.00 2003-01-31 21:16:09.956 031 15654.94 489.35 56917.48 88888.00 2003-01-31 21:16:10.956 031 15655.07 489.47 56916.38 88888.00 2003-01-31 21:16:11.956 031 15655.20 488.85 56916.51 88888.00 2003-01-31 21:16:12.956 031 15654.81 489.59 56916.51 88888.00 2003-01-31 21:16:13.956 031 15654.94 488.36 56917.61 88888.00 2003-01-31 21:16:14.956 031 15655.20 489.10 56916.63 88888.00 2003-01-31 21:16:15.956 031 15655.07 488.85 56916.63 88888.00 2003-01-31 21:16:16.956 031 15654.68 488.60 56916.87 88888.00 2003-01-31 21:16:17.956 031 15654.94 488.97 56917.12 88888.00 2003-01-31 21:16:18.956 031 15654.81 489.10 56916.87 88888.00 2003-01-31 21:16:19.956 031 15655.46 488.85 56917.48 88888.00 2003-01-31 21:16:20.956 031 15655.07 488.73 56916.63 88888.00 2003-01-31 21:16:21.956 031 15654.16 487.98 56916.87 88888.00 2003-01-31 21:16:22.956 031 15655.46 488.60 56916.63 88888.00 2003-01-31 21:16:23.956 031 15654.94 488.73 56916.63 88888.00 2003-01-31 21:16:24.956 031 15655.07 488.60 56916.51 88888.00 2003-01-31 21:16:25.956 031 15655.59 488.23 56916.26 88888.00 2003-01-31 21:16:26.956 031 15655.07 488.60 56916.63 88888.00 2003-01-31 21:16:27.956 031 15655.46 487.36 56916.75 88888.00 2003-01-31 21:16:28.956 031 15655.07 488.48 56916.75 88888.00 2003-01-31 21:16:29.956 031 15655.20 487.98 56916.63 88888.00 2003-01-31 21:16:30.956 031 15655.59 488.11 56916.63 88888.00 2003-01-31 21:16:31.956 031 15655.59 488.60 56916.87 88888.00 2003-01-31 21:16:32.956 031 15655.46 488.48 56916.51 88888.00 2003-01-31 21:16:33.956 031 15655.33 488.11 56916.63 88888.00 2003-01-31 21:16:34.956 031 15655.07 487.74 56916.63 88888.00 2003-01-31 21:16:35.956 031 15655.46 487.98 56916.87 88888.00 2003-01-31 21:16:36.956 031 15655.20 487.74 56917.00 88888.00 2003-01-31 21:16:37.956 031 15655.59 488.60 56916.87 88888.00 2003-01-31 21:16:38.956 031 15655.85 487.98 56917.12 88888.00 2003-01-31 21:16:39.956 031 15654.81 488.60 56916.38 88888.00 2003-01-31 21:16:40.956 031 15655.98 487.98 56917.00 88888.00 2003-01-31 21:16:41.956 031 15655.33 488.36 56917.48 88888.00 2003-01-31 21:16:42.956 031 15655.72 488.36 56916.87 88888.00 2003-01-31 21:16:43.956 031 15655.33 488.11 56917.24 88888.00 2003-01-31 21:16:44.956 031 15655.85 488.11 56917.24 88888.00 2003-01-31 21:16:45.956 031 15655.46 488.60 56916.51 88888.00 2003-01-31 21:16:46.956 031 15656.11 488.85 56917.36 88888.00 2003-01-31 21:16:47.956 031 15656.11 487.86 56917.24 88888.00 2003-01-31 21:16:48.956 031 15656.24 488.36 56917.24 88888.00 2003-01-31 21:16:49.956 031 15655.98 488.73 56915.89 88888.00 2003-01-31 21:16:50.956 031 15655.46 488.11 56917.00 88888.00 2003-01-31 21:16:51.956 031 15656.37 488.48 56916.87 88888.00 2003-01-31 21:16:52.956 031 15656.24 488.11 56917.24 88888.00 2003-01-31 21:16:53.956 031 15656.37 488.60 56917.12 88888.00 2003-01-31 21:16:54.956 031 15655.98 488.23 56916.87 88888.00 2003-01-31 21:16:55.956 031 15656.50 488.36 56917.24 88888.00 2003-01-31 21:16:56.956 031 15657.41 488.11 56917.73 88888.00 2003-01-31 21:16:57.956 031 15657.54 488.48 56917.36 88888.00 2003-01-31 21:16:58.956 031 15656.11 488.23 56916.87 88888.00 2003-01-31 21:16:59.956 031 15656.63 488.48 56917.12 88888.00 2003-01-31 21:17:00.956 031 15656.50 487.98 56917.12 88888.00 2003-01-31 21:17:01.956 031 15657.28 488.48 56917.24 88888.00 2003-01-31 21:17:02.956 031 15656.50 488.23 56917.61 88888.00 2003-01-31 21:17:03.956 031 15657.54 488.36 56916.87 88888.00 2003-01-31 21:17:04.956 031 15657.28 488.36 56916.75 88888.00 2003-01-31 21:17:05.956 031 15657.15 487.74 56917.00 88888.00 2003-01-31 21:17:06.956 031 15658.45 487.98 56917.24 88888.00 2003-01-31 21:17:07.956 031 15657.41 488.85 56917.00 88888.00 2003-01-31 21:17:08.956 031 15658.58 488.23 56917.48 88888.00 2003-01-31 21:17:09.956 031 15658.19 488.23 56917.36 88888.00 2003-01-31 21:17:10.956 031 15658.71 488.60 56918.09 88888.00 2003-01-31 21:17:11.956 031 15658.45 488.36 56917.85 88888.00 2003-01-31 21:17:12.956 031 15658.84 488.97 56917.85 88888.00 2003-01-31 21:17:13.956 031 15659.36 488.85 56917.73 88888.00 2003-01-31 21:17:14.956 031 15659.49 488.85 56917.97 88888.00 2003-01-31 21:17:15.956 031 15659.75 488.97 56918.22 88888.00 2003-01-31 21:17:16.956 031 15659.10 489.10 56918.22 88888.00 2003-01-31 21:17:17.956 031 15659.75 488.73 56918.22 88888.00 2003-01-31 21:17:18.956 031 15659.88 488.85 56917.97 88888.00 2003-01-31 21:17:19.956 031 15660.40 489.10 56918.09 88888.00 2003-01-31 21:17:20.956 031 15660.53 488.73 56918.46 88888.00 2003-01-31 21:17:21.956 031 15659.88 488.97 56918.46 88888.00 2003-01-31 21:17:22.956 031 15660.92 488.73 56918.83 88888.00 2003-01-31 21:17:23.956 031 15660.14 488.73 56918.71 88888.00 2003-01-31 21:17:24.956 031 15660.66 489.35 56918.59 88888.00 2003-01-31 21:17:25.956 031 15660.79 488.85 56919.32 88888.00 2003-01-31 21:17:26.956 031 15661.05 489.10 56919.56 88888.00 2003-01-31 21:17:27.956 031 15660.79 489.22 56919.68 88888.00 2003-01-31 21:17:28.956 031 15661.70 489.22 56918.83 88888.00 2003-01-31 21:17:29.956 031 15661.83 489.72 56919.20 88888.00 2003-01-31 21:17:30.956 031 15661.44 488.85 56919.32 88888.00 2003-01-31 21:17:31.956 031 15661.57 488.48 56918.95 88888.00 2003-01-31 21:17:32.956 031 15661.31 488.36 56919.68 88888.00 2003-01-31 21:17:33.956 031 15661.44 488.48 56919.44 88888.00 2003-01-31 21:17:34.956 031 15661.57 488.60 56919.56 88888.00 2003-01-31 21:17:35.956 031 15661.83 488.48 56919.44 88888.00 2003-01-31 21:17:36.956 031 15661.96 488.73 56919.68 88888.00 2003-01-31 21:17:37.956 031 15661.70 488.60 56919.56 88888.00 2003-01-31 21:17:38.956 031 15661.96 488.97 56920.05 88888.00 2003-01-31 21:17:39.956 031 15662.09 488.60 56919.93 88888.00 2003-01-31 21:17:40.956 031 15662.48 489.10 56920.18 88888.00 2003-01-31 21:17:41.956 031 15662.61 489.22 56919.68 88888.00 2003-01-31 21:17:42.956 031 15662.61 487.98 56920.30 88888.00 2003-01-31 21:17:43.956 031 15662.74 488.48 56920.66 88888.00 2003-01-31 21:17:44.956 031 15662.48 488.60 56919.56 88888.00 2003-01-31 21:17:45.956 031 15663.13 488.23 56920.42 88888.00 2003-01-31 21:17:46.956 031 15663.00 488.97 56920.54 88888.00 2003-01-31 21:17:47.956 031 15663.39 488.23 56920.91 88888.00 2003-01-31 21:17:48.956 031 15663.13 487.74 56920.54 88888.00 2003-01-31 21:17:49.956 031 15663.26 487.98 56920.18 88888.00 2003-01-31 21:17:50.956 031 15664.17 488.85 56920.54 88888.00 2003-01-31 21:17:51.956 031 15663.26 487.98 56920.54 88888.00 2003-01-31 21:17:52.956 031 15663.78 488.36 56921.27 88888.00 2003-01-31 21:17:53.956 031 15663.52 487.98 56921.03 88888.00 2003-01-31 21:17:54.956 031 15663.13 488.23 56920.91 88888.00 2003-01-31 21:17:55.956 031 15663.52 487.98 56921.40 88888.00 2003-01-31 21:17:56.956 031 15663.78 488.48 56921.15 88888.00 2003-01-31 21:17:57.956 031 15663.26 487.74 56920.79 88888.00 2003-01-31 21:17:58.956 031 15663.52 487.74 56920.54 88888.00 2003-01-31 21:17:59.956 031 15663.65 487.98 56921.15 88888.00 2003-01-31 21:18:00.956 031 15663.00 487.86 56921.15 88888.00 2003-01-31 21:18:01.956 031 15662.48 488.36 56920.79 88888.00 2003-01-31 21:18:02.956 031 15663.39 488.23 56922.01 88888.00 2003-01-31 21:18:03.956 031 15663.52 487.98 56920.66 88888.00 2003-01-31 21:18:04.956 031 15663.26 488.36 56920.79 88888.00 2003-01-31 21:18:05.956 031 15662.87 488.23 56921.15 88888.00 2003-01-31 21:18:06.956 031 15663.26 488.36 56921.52 88888.00 2003-01-31 21:18:07.956 031 15663.52 488.23 56921.64 88888.00 2003-01-31 21:18:08.956 031 15662.22 487.98 56920.79 88888.00 2003-01-31 21:18:09.956 031 15663.13 488.73 56921.52 88888.00 2003-01-31 21:18:10.956 031 15663.13 488.36 56921.64 88888.00 2003-01-31 21:18:11.956 031 15663.00 487.86 56921.76 88888.00 2003-01-31 21:18:12.956 031 15662.22 488.36 56921.89 88888.00 2003-01-31 21:18:13.956 031 15662.87 487.98 56921.40 88888.00 2003-01-31 21:18:14.956 031 15662.61 487.98 56921.64 88888.00 2003-01-31 21:18:15.956 031 15662.87 487.98 56921.03 88888.00 2003-01-31 21:18:16.956 031 15662.22 487.98 56921.64 88888.00 2003-01-31 21:18:17.956 031 15661.96 488.36 56921.64 88888.00 2003-01-31 21:18:18.956 031 15662.09 487.98 56921.76 88888.00 2003-01-31 21:18:19.956 031 15662.09 488.23 56921.76 88888.00 2003-01-31 21:18:20.956 031 15663.00 488.23 56921.64 88888.00 2003-01-31 21:18:21.956 031 15662.87 488.36 56922.01 88888.00 2003-01-31 21:18:22.956 031 15662.48 488.60 56921.76 88888.00 2003-01-31 21:18:23.956 031 15662.35 488.48 56921.76 88888.00 2003-01-31 21:18:24.956 031 15663.26 488.11 56921.27 88888.00 2003-01-31 21:18:25.956 031 15661.70 487.98 56921.52 88888.00 2003-01-31 21:18:26.956 031 15662.22 488.60 56921.76 88888.00 2003-01-31 21:18:27.956 031 15662.09 487.98 56921.52 88888.00 2003-01-31 21:18:28.956 031 15662.22 487.86 56922.38 88888.00 2003-01-31 21:18:29.956 031 15662.22 488.73 56921.64 88888.00 2003-01-31 21:18:30.956 031 15661.70 488.36 56921.64 88888.00 2003-01-31 21:18:31.956 031 15662.74 488.60 56922.13 88888.00 2003-01-31 21:18:32.956 031 15662.61 488.36 56922.01 88888.00 2003-01-31 21:18:33.956 031 15661.83 487.49 56921.89 88888.00 2003-01-31 21:18:34.956 031 15662.35 488.97 56921.64 88888.00 2003-01-31 21:18:35.956 031 15662.35 487.98 56921.52 88888.00 2003-01-31 21:18:36.956 031 15661.70 488.73 56922.01 88888.00 2003-01-31 21:18:37.956 031 15661.57 488.60 56921.64 88888.00 2003-01-31 21:18:38.956 031 15662.09 488.48 56922.13 88888.00 2003-01-31 21:18:39.956 031 15661.83 488.36 56921.89 88888.00 2003-01-31 21:18:40.956 031 15661.70 488.60 56922.13 88888.00 2003-01-31 21:18:41.956 031 15661.57 488.48 56921.76 88888.00 2003-01-31 21:18:42.956 031 15661.18 487.49 56922.01 88888.00 2003-01-31 21:18:43.956 031 15662.35 488.73 56921.89 88888.00 2003-01-31 21:18:44.956 031 15662.35 488.11 56922.01 88888.00 2003-01-31 21:18:45.956 031 15661.05 488.60 56921.89 88888.00 2003-01-31 21:18:46.956 031 15661.96 488.97 56921.89 88888.00 2003-01-31 21:18:47.956 031 15661.57 487.86 56921.76 88888.00 2003-01-31 21:18:48.956 031 15661.57 488.36 56922.01 88888.00 2003-01-31 21:18:49.956 031 15662.09 487.86 56921.89 88888.00 2003-01-31 21:18:50.956 031 15661.57 487.98 56922.25 88888.00 2003-01-31 21:18:51.956 031 15662.09 489.10 56922.01 88888.00 2003-01-31 21:18:52.956 031 15661.44 487.98 56922.62 88888.00 2003-01-31 21:18:53.956 031 15662.22 487.86 56921.89 88888.00 2003-01-31 21:18:54.956 031 15661.31 487.74 56921.52 88888.00 2003-01-31 21:18:55.956 031 15661.44 488.60 56922.38 88888.00 2003-01-31 21:18:56.956 031 15662.22 488.23 56922.13 88888.00 2003-01-31 21:18:57.956 031 15662.09 488.11 56922.25 88888.00 2003-01-31 21:18:58.956 031 15662.61 488.48 56922.25 88888.00 2003-01-31 21:18:59.956 031 15661.96 487.98 56921.89 88888.00 2003-01-31 21:19:00.956 031 15661.05 488.36 56921.52 88888.00 2003-01-31 21:19:01.956 031 15661.44 488.60 56922.74 88888.00 2003-01-31 21:19:02.956 031 15661.18 487.98 56922.13 88888.00 2003-01-31 21:19:03.956 031 15661.57 488.23 56922.25 88888.00 2003-01-31 21:19:04.956 031 15662.22 488.85 56922.01 88888.00 2003-01-31 21:19:05.956 031 15661.70 487.74 56922.13 88888.00 2003-01-31 21:19:06.956 031 15661.96 488.23 56922.13 88888.00 2003-01-31 21:19:07.956 031 15661.05 487.98 56921.89 88888.00 2003-01-31 21:19:08.956 031 15661.31 488.36 56921.89 88888.00 2003-01-31 21:19:09.956 031 15661.44 487.49 56922.25 88888.00 2003-01-31 21:19:10.956 031 15661.31 487.98 56922.13 88888.00 2003-01-31 21:19:11.956 031 15661.57 487.74 56922.25 88888.00 2003-01-31 21:19:12.956 031 15661.70 488.36 56922.13 88888.00 2003-01-31 21:19:13.956 031 15662.22 487.98 56921.89 88888.00 2003-01-31 21:19:14.956 031 15661.96 487.86 56922.13 88888.00 2003-01-31 21:19:15.956 031 15661.57 488.11 56921.76 88888.00 2003-01-31 21:19:16.956 031 15661.18 487.61 56921.76 88888.00 2003-01-31 21:19:17.956 031 15661.44 487.74 56922.50 88888.00 2003-01-31 21:19:18.956 031 15661.70 487.36 56922.38 88888.00 2003-01-31 21:19:19.956 031 15662.22 487.49 56922.13 88888.00 2003-01-31 21:19:20.956 031 15661.57 487.74 56922.13 88888.00 2003-01-31 21:19:21.956 031 15661.44 487.86 56921.76 88888.00 2003-01-31 21:19:22.956 031 15662.09 487.49 56922.38 88888.00 2003-01-31 21:19:23.956 031 15661.96 487.12 56921.89 88888.00 2003-01-31 21:19:24.956 031 15662.09 487.86 56922.13 88888.00 2003-01-31 21:19:25.956 031 15661.96 487.74 56921.40 88888.00 2003-01-31 21:19:26.956 031 15661.83 488.11 56922.38 88888.00 2003-01-31 21:19:27.956 031 15661.18 487.49 56921.76 88888.00 2003-01-31 21:19:28.956 031 15661.18 487.98 56922.01 88888.00 2003-01-31 21:19:29.956 031 15660.66 488.11 56921.64 88888.00 2003-01-31 21:19:30.956 031 15661.57 487.98 56922.25 88888.00 2003-01-31 21:19:31.956 031 15661.83 487.49 56921.76 88888.00 2003-01-31 21:19:32.956 031 15660.92 487.74 56922.13 88888.00 2003-01-31 21:19:33.956 031 15661.57 487.36 56921.40 88888.00 2003-01-31 21:19:34.956 031 15661.44 487.36 56921.03 88888.00 2003-01-31 21:19:35.956 031 15661.44 487.98 56922.38 88888.00 2003-01-31 21:19:36.956 031 15661.96 487.49 56921.40 88888.00 2003-01-31 21:19:37.956 031 15661.44 487.61 56922.13 88888.00 2003-01-31 21:19:38.956 031 15661.57 487.24 56921.89 88888.00 2003-01-31 21:19:39.956 031 15660.92 486.87 56921.27 88888.00 2003-01-31 21:19:40.956 031 15660.79 487.86 56921.27 88888.00 2003-01-31 21:19:41.956 031 15661.57 487.98 56921.89 88888.00 2003-01-31 21:19:42.956 031 15661.05 487.24 56921.27 88888.00 2003-01-31 21:19:43.956 031 15662.48 487.36 56921.64 88888.00 2003-01-31 21:19:44.956 031 15661.96 488.23 56921.15 88888.00 2003-01-31 21:19:45.956 031 15661.70 487.61 56921.27 88888.00 2003-01-31 21:19:46.956 031 15661.96 487.74 56921.27 88888.00 2003-01-31 21:19:47.956 031 15661.44 487.98 56921.52 88888.00 2003-01-31 21:19:48.956 031 15661.31 487.61 56921.52 88888.00 2003-01-31 21:19:49.956 031 15662.22 487.36 56921.52 88888.00 2003-01-31 21:19:50.956 031 15661.57 487.86 56922.01 88888.00 2003-01-31 21:19:51.956 031 15661.44 487.24 56921.89 88888.00 2003-01-31 21:19:52.956 031 15661.31 487.98 56922.13 88888.00 2003-01-31 21:19:53.956 031 15661.18 488.11 56921.27 88888.00 2003-01-31 21:19:54.956 031 15661.18 488.11 56921.40 88888.00 2003-01-31 21:19:55.956 031 15661.44 487.24 56921.52 88888.00 2003-01-31 21:19:56.956 031 15660.92 487.74 56921.52 88888.00 2003-01-31 21:19:57.956 031 15661.44 487.61 56921.64 88888.00 2003-01-31 21:19:58.956 031 15661.05 487.24 56921.27 88888.00 2003-01-31 21:19:59.956 031 15661.31 487.36 56921.76 88888.00 2003-01-31 21:20:00.956 031 15661.57 486.99 56921.76 88888.00 2003-01-31 21:20:01.956 031 15661.05 487.36 56921.40 88888.00 2003-01-31 21:20:02.956 031 15661.05 487.12 56921.76 88888.00 2003-01-31 21:20:03.956 031 15660.66 487.49 56921.52 88888.00 2003-01-31 21:20:04.956 031 15660.92 487.61 56921.52 88888.00 2003-01-31 21:20:05.956 031 15661.18 487.12 56921.76 88888.00 2003-01-31 21:20:06.956 031 15661.18 487.24 56921.52 88888.00 2003-01-31 21:20:07.956 031 15661.57 486.87 56921.64 88888.00 2003-01-31 21:20:08.956 031 15661.05 487.12 56922.01 88888.00 2003-01-31 21:20:09.956 031 15660.92 487.12 56921.89 88888.00 2003-01-31 21:20:10.956 031 15660.40 486.75 56922.13 88888.00 2003-01-31 21:20:11.956 031 15660.79 487.12 56921.52 88888.00 2003-01-31 21:20:12.956 031 15660.66 486.75 56922.13 88888.00 2003-01-31 21:20:13.956 031 15660.40 487.49 56922.25 88888.00 2003-01-31 21:20:14.956 031 15661.18 486.99 56921.89 88888.00 2003-01-31 21:20:15.956 031 15660.40 486.75 56921.76 88888.00 2003-01-31 21:20:16.956 031 15660.01 487.61 56921.89 88888.00 2003-01-31 21:20:17.956 031 15659.88 487.24 56921.64 88888.00 2003-01-31 21:20:18.956 031 15660.14 486.62 56921.89 88888.00 2003-01-31 21:20:19.956 031 15660.27 486.87 56921.40 88888.00 2003-01-31 21:20:20.956 031 15659.62 486.87 56921.89 88888.00 2003-01-31 21:20:21.956 031 15660.27 487.12 56922.01 88888.00 2003-01-31 21:20:22.956 031 15660.14 487.24 56922.13 88888.00 2003-01-31 21:20:23.956 031 15660.53 486.37 56922.25 88888.00 2003-01-31 21:20:24.956 031 15660.66 486.87 56922.38 88888.00 2003-01-31 21:20:25.956 031 15660.01 486.62 56921.52 88888.00 2003-01-31 21:20:26.956 031 15660.92 486.62 56921.89 88888.00 2003-01-31 21:20:27.956 031 15660.53 486.75 56921.76 88888.00 2003-01-31 21:20:28.956 031 15660.53 486.75 56921.76 88888.00 2003-01-31 21:20:29.956 031 15660.79 486.37 56922.38 88888.00 2003-01-31 21:20:30.956 031 15659.88 486.50 56921.76 88888.00 2003-01-31 21:20:31.956 031 15660.01 486.00 56922.01 88888.00 2003-01-31 21:20:32.956 031 15660.27 486.75 56922.13 88888.00 2003-01-31 21:20:33.956 031 15660.27 485.88 56922.01 88888.00 2003-01-31 21:20:34.956 031 15660.27 486.00 56921.40 88888.00 2003-01-31 21:20:35.956 031 15660.53 486.25 56922.38 88888.00 2003-01-31 21:20:36.956 031 15660.40 486.37 56921.76 88888.00 2003-01-31 21:20:37.956 031 15660.53 486.87 56922.50 88888.00 2003-01-31 21:20:38.956 031 15660.01 486.00 56922.13 88888.00 2003-01-31 21:20:39.956 031 15660.01 486.37 56921.64 88888.00 2003-01-31 21:20:40.956 031 15660.27 486.50 56922.01 88888.00 2003-01-31 21:20:41.956 031 15658.97 486.62 56922.38 88888.00 2003-01-31 21:20:42.956 031 15659.88 486.25 56922.25 88888.00 2003-01-31 21:20:43.956 031 15660.79 486.62 56921.89 88888.00 2003-01-31 21:20:44.956 031 15659.75 486.25 56921.52 88888.00 2003-01-31 21:20:45.956 031 15660.40 486.13 56921.89 88888.00 2003-01-31 21:20:46.956 031 15659.88 486.13 56922.13 88888.00 2003-01-31 21:20:47.956 031 15659.62 486.87 56922.25 88888.00 2003-01-31 21:20:48.956 031 15659.88 486.87 56922.25 88888.00 2003-01-31 21:20:49.956 031 15660.53 486.62 56922.13 88888.00 2003-01-31 21:20:50.956 031 15659.75 486.50 56922.38 88888.00 2003-01-31 21:20:51.956 031 15660.66 487.24 56922.25 88888.00 2003-01-31 21:20:52.956 031 15660.01 486.25 56922.25 88888.00 2003-01-31 21:20:53.956 031 15660.01 486.37 56922.25 88888.00 2003-01-31 21:20:54.956 031 15660.53 486.87 56921.76 88888.00 2003-01-31 21:20:55.956 031 15660.40 486.75 56921.64 88888.00 2003-01-31 21:20:56.956 031 15659.75 486.50 56922.86 88888.00 2003-01-31 21:20:57.956 031 15660.14 486.62 56921.89 88888.00 2003-01-31 21:20:58.956 031 15660.27 486.50 56921.89 88888.00 2003-01-31 21:20:59.956 031 15660.27 486.37 56922.13 88888.00 2003-01-31 21:21:00.956 031 15659.88 487.24 56921.64 88888.00 2003-01-31 21:21:01.956 031 15659.88 487.61 56922.25 88888.00 2003-01-31 21:21:02.956 031 15659.88 487.12 56922.25 88888.00 2003-01-31 21:21:03.956 031 15659.62 486.87 56922.13 88888.00 2003-01-31 21:21:04.956 031 15659.49 486.87 56922.13 88888.00 2003-01-31 21:21:05.956 031 15660.40 486.75 56921.03 88888.00 2003-01-31 21:21:06.956 031 15659.75 486.99 56922.38 88888.00 2003-01-31 21:21:07.956 031 15660.14 486.62 56922.50 88888.00 2003-01-31 21:21:08.956 031 15660.14 486.99 56922.38 88888.00 2003-01-31 21:21:09.956 031 15660.27 487.49 56921.89 88888.00 2003-01-31 21:21:10.956 031 15659.36 487.24 56922.01 88888.00 2003-01-31 21:21:11.956 031 15659.36 487.36 56922.62 88888.00 2003-01-31 21:21:12.956 031 15659.49 487.98 56922.38 88888.00 2003-01-31 21:21:13.956 031 15659.36 487.61 56922.74 88888.00 2003-01-31 21:21:14.956 031 15659.75 487.49 56922.25 88888.00 2003-01-31 21:21:15.956 031 15660.01 487.74 56921.76 88888.00 2003-01-31 21:21:16.956 031 15660.01 487.74 56921.64 88888.00 2003-01-31 21:21:17.956 031 15660.01 487.98 56921.89 88888.00 2003-01-31 21:21:18.956 031 15659.75 487.74 56922.50 88888.00 2003-01-31 21:21:19.956 031 15659.88 488.48 56922.13 88888.00 2003-01-31 21:21:20.956 031 15659.10 487.98 56922.13 88888.00 2003-01-31 21:21:21.956 031 15659.10 487.98 56922.25 88888.00 2003-01-31 21:21:22.956 031 15659.49 488.36 56921.52 88888.00 2003-01-31 21:21:23.956 031 15659.23 488.11 56922.13 88888.00 2003-01-31 21:21:24.956 031 15659.23 488.97 56921.89 88888.00 2003-01-31 21:21:25.956 031 15659.36 488.36 56922.01 88888.00 2003-01-31 21:21:26.956 031 15658.71 487.86 56921.52 88888.00 2003-01-31 21:21:27.956 031 15659.23 488.36 56922.01 88888.00 2003-01-31 21:21:28.956 031 15659.62 489.10 56922.13 88888.00 2003-01-31 21:21:29.956 031 15659.36 489.35 56921.27 88888.00 2003-01-31 21:21:30.956 031 15659.23 488.73 56921.52 88888.00 2003-01-31 21:21:31.956 031 15659.10 488.60 56922.25 88888.00 2003-01-31 21:21:32.956 031 15658.97 488.36 56922.13 88888.00 2003-01-31 21:21:33.956 031 15659.49 488.48 56922.13 88888.00 2003-01-31 21:21:34.956 031 15658.84 488.48 56921.76 88888.00 2003-01-31 21:21:35.956 031 15658.84 488.85 56921.15 88888.00 2003-01-31 21:21:36.956 031 15658.71 488.73 56921.27 88888.00 2003-01-31 21:21:37.956 031 15658.97 489.22 56921.27 88888.00 2003-01-31 21:21:38.956 031 15659.10 488.97 56921.40 88888.00 2003-01-31 21:21:39.956 031 15659.49 489.10 56921.15 88888.00 2003-01-31 21:21:40.956 031 15658.58 488.73 56921.89 88888.00 2003-01-31 21:21:41.956 031 15658.71 488.85 56921.64 88888.00 2003-01-31 21:21:42.956 031 15659.23 489.35 56921.15 88888.00 2003-01-31 21:21:43.956 031 15658.84 489.22 56921.64 88888.00 2003-01-31 21:21:44.956 031 15658.97 489.72 56921.52 88888.00 2003-01-31 21:21:45.956 031 15659.62 489.22 56921.40 88888.00 2003-01-31 21:21:46.956 031 15658.58 490.21 56921.64 88888.00 2003-01-31 21:21:47.956 031 15658.58 489.22 56921.64 88888.00 2003-01-31 21:21:48.956 031 15658.84 488.97 56921.40 88888.00 2003-01-31 21:21:49.956 031 15658.32 489.72 56921.15 88888.00 2003-01-31 21:21:50.956 031 15658.71 489.72 56922.01 88888.00 2003-01-31 21:21:51.956 031 15658.06 489.59 56921.64 88888.00 2003-01-31 21:21:52.956 031 15658.32 489.35 56921.89 88888.00 2003-01-31 21:21:53.956 031 15658.71 489.72 56921.52 88888.00 2003-01-31 21:21:54.956 031 15658.58 489.97 56921.52 88888.00 2003-01-31 21:21:55.956 031 15658.58 490.58 56921.40 88888.00 2003-01-31 21:21:56.956 031 15658.19 489.47 56921.40 88888.00 2003-01-31 21:21:57.956 031 15657.41 490.21 56920.54 88888.00 2003-01-31 21:21:58.956 031 15657.67 490.09 56920.91 88888.00 2003-01-31 21:21:59.956 031 15658.32 489.72 56921.15 88888.00 2003-01-31 21:22:00.956 031 15657.80 490.34 56920.79 88888.00 2003-01-31 21:22:01.956 031 15658.19 490.71 56920.54 88888.00 2003-01-31 21:22:02.956 031 15657.54 490.46 56920.05 88888.00 2003-01-31 21:22:03.956 031 15657.93 490.21 56920.79 88888.00 2003-01-31 21:22:04.956 031 15657.67 489.84 56921.03 88888.00 2003-01-31 21:22:05.956 031 15657.80 490.71 56921.15 88888.00 2003-01-31 21:22:06.956 031 15657.54 490.71 56920.42 88888.00 2003-01-31 21:22:07.956 031 15657.67 490.34 56921.03 88888.00 2003-01-31 21:22:08.956 031 15656.63 490.58 56920.18 88888.00 2003-01-31 21:22:09.956 031 15657.80 490.83 56920.42 88888.00 2003-01-31 21:22:10.956 031 15657.67 489.97 56920.79 88888.00 2003-01-31 21:22:11.956 031 15656.76 490.34 56920.79 88888.00 2003-01-31 21:22:12.956 031 15656.76 490.58 56920.30 88888.00 2003-01-31 21:22:13.956 031 15657.15 490.09 56920.42 88888.00 2003-01-31 21:22:14.956 031 15656.89 490.21 56920.18 88888.00 2003-01-31 21:22:15.956 031 15657.02 490.46 56919.68 88888.00 2003-01-31 21:22:16.956 031 15657.28 490.21 56919.81 88888.00 2003-01-31 21:22:17.956 031 15656.76 491.08 56919.93 88888.00 2003-01-31 21:22:18.956 031 15656.24 490.21 56919.44 88888.00 2003-01-31 21:22:19.956 031 15656.37 491.08 56920.18 88888.00 2003-01-31 21:22:20.956 031 15656.63 490.09 56919.93 88888.00 2003-01-31 21:22:21.956 031 15656.63 490.21 56920.05 88888.00 2003-01-31 21:22:22.956 031 15656.76 490.34 56919.20 88888.00 2003-01-31 21:22:23.956 031 15656.89 491.08 56919.56 88888.00 2003-01-31 21:22:24.956 031 15656.63 490.96 56919.93 88888.00 2003-01-31 21:22:25.956 031 15657.28 490.21 56920.30 88888.00 2003-01-31 21:22:26.956 031 15656.76 490.21 56919.68 88888.00 2003-01-31 21:22:27.956 031 15656.37 490.83 56918.71 88888.00 2003-01-31 21:22:28.956 031 15656.76 489.84 56919.93 88888.00 2003-01-31 21:22:29.956 031 15656.24 489.84 56919.56 88888.00 2003-01-31 21:22:30.956 031 15656.11 490.34 56919.32 88888.00 2003-01-31 21:22:31.956 031 15656.76 490.34 56919.07 88888.00 2003-01-31 21:22:32.956 031 15657.02 490.21 56919.81 88888.00 2003-01-31 21:22:33.956 031 15656.37 490.21 56919.07 88888.00 2003-01-31 21:22:34.956 031 15657.02 490.46 56919.32 88888.00 2003-01-31 21:22:35.956 031 15655.85 490.83 56919.20 88888.00 2003-01-31 21:22:36.956 031 15656.11 490.34 56920.05 88888.00 2003-01-31 21:22:37.956 031 15656.63 490.96 56919.56 88888.00 2003-01-31 21:22:38.956 031 15656.63 490.21 56918.95 88888.00 2003-01-31 21:22:39.956 031 15656.24 490.21 56918.95 88888.00 2003-01-31 21:22:40.956 031 15655.46 490.46 56918.71 88888.00 2003-01-31 21:22:41.956 031 15656.24 490.58 56919.07 88888.00 2003-01-31 21:22:42.956 031 15656.37 490.21 56918.71 88888.00 2003-01-31 21:22:43.956 031 15655.59 490.46 56918.71 88888.00 2003-01-31 21:22:44.956 031 15656.50 489.72 56918.95 88888.00 2003-01-31 21:22:45.956 031 15655.98 489.47 56918.83 88888.00 2003-01-31 21:22:46.956 031 15655.07 490.58 56918.46 88888.00 2003-01-31 21:22:47.956 031 15656.24 489.97 56918.95 88888.00 2003-01-31 21:22:48.956 031 15655.72 489.97 56918.34 88888.00 2003-01-31 21:22:49.956 031 15655.85 489.59 56919.07 88888.00 2003-01-31 21:22:50.956 031 15655.46 490.09 56918.71 88888.00 2003-01-31 21:22:51.956 031 15655.98 489.59 56918.59 88888.00 2003-01-31 21:22:52.956 031 15655.72 489.84 56918.71 88888.00 2003-01-31 21:22:53.956 031 15655.07 489.72 56918.46 88888.00 2003-01-31 21:22:54.956 031 15654.81 489.35 56918.34 88888.00 2003-01-31 21:22:55.956 031 15655.20 490.09 56918.22 88888.00 2003-01-31 21:22:56.956 031 15654.55 490.21 56917.97 88888.00 2003-01-31 21:22:57.956 031 15655.46 489.59 56917.97 88888.00 2003-01-31 21:22:58.956 031 15655.20 490.09 56918.09 88888.00 2003-01-31 21:22:59.956 031 15654.55 490.09 56918.22 88888.00 2003-01-31 21:23:00.956 031 15654.94 489.84 56917.97 88888.00 2003-01-31 21:23:01.956 031 15653.90 489.47 56918.46 88888.00 2003-01-31 21:23:02.956 031 15654.55 489.35 56918.34 88888.00 2003-01-31 21:23:03.956 031 15654.94 489.10 56917.73 88888.00 2003-01-31 21:23:04.956 031 15654.68 488.73 56918.22 88888.00 2003-01-31 21:23:05.956 031 15654.94 489.59 56917.97 88888.00 2003-01-31 21:23:06.956 031 15653.90 489.47 56917.85 88888.00 2003-01-31 21:23:07.956 031 15654.81 489.59 56917.73 88888.00 2003-01-31 21:23:08.956 031 15654.42 488.85 56918.09 88888.00 2003-01-31 21:23:09.956 031 15653.77 488.97 56917.85 88888.00 2003-01-31 21:23:10.956 031 15654.16 489.47 56918.09 88888.00 2003-01-31 21:23:11.956 031 15655.20 489.35 56917.61 88888.00 2003-01-31 21:23:12.956 031 15654.42 489.22 56917.73 88888.00 2003-01-31 21:23:13.956 031 15653.64 489.10 56917.73 88888.00 2003-01-31 21:23:14.956 031 15654.16 488.36 56918.09 88888.00 2003-01-31 21:23:15.956 031 15654.55 489.47 56918.09 88888.00 2003-01-31 21:23:16.956 031 15654.03 488.73 56917.85 88888.00 2003-01-31 21:23:17.956 031 15654.16 488.97 56918.09 88888.00 2003-01-31 21:23:18.956 031 15654.03 488.97 56917.73 88888.00 2003-01-31 21:23:19.956 031 15654.42 488.97 56918.09 88888.00 2003-01-31 21:23:20.956 031 15653.51 488.48 56918.09 88888.00 2003-01-31 21:23:21.956 031 15654.03 488.60 56917.73 88888.00 2003-01-31 21:23:22.956 031 15654.03 488.48 56918.09 88888.00 2003-01-31 21:23:23.956 031 15654.29 488.97 56917.61 88888.00 2003-01-31 21:23:24.956 031 15653.64 488.73 56918.09 88888.00 2003-01-31 21:23:25.956 031 15653.64 488.85 56918.59 88888.00 2003-01-31 21:23:26.956 031 15653.64 488.36 56918.83 88888.00 2003-01-31 21:23:27.956 031 15654.68 488.48 56918.09 88888.00 2003-01-31 21:23:28.956 031 15654.16 488.36 56917.97 88888.00 2003-01-31 21:23:29.956 031 15654.55 488.85 56918.59 88888.00 2003-01-31 21:23:30.956 031 15654.29 489.72 56917.97 88888.00 2003-01-31 21:23:31.956 031 15653.64 488.97 56917.73 88888.00 2003-01-31 21:23:32.956 031 15654.55 488.97 56918.83 88888.00 2003-01-31 21:23:33.956 031 15654.03 488.85 56917.85 88888.00 2003-01-31 21:23:34.956 031 15654.81 488.97 56917.36 88888.00 2003-01-31 21:23:35.956 031 15654.29 489.10 56918.22 88888.00 2003-01-31 21:23:36.956 031 15654.68 488.73 56918.59 88888.00 2003-01-31 21:23:37.956 031 15654.42 488.48 56917.61 88888.00 2003-01-31 21:23:38.956 031 15654.81 488.60 56918.09 88888.00 2003-01-31 21:23:39.956 031 15654.03 488.97 56917.97 88888.00 2003-01-31 21:23:40.956 031 15654.55 488.97 56918.34 88888.00 2003-01-31 21:23:41.956 031 15654.81 488.97 56918.09 88888.00 2003-01-31 21:23:42.956 031 15654.16 489.35 56918.59 88888.00 2003-01-31 21:23:43.956 031 15654.68 488.11 56918.95 88888.00 2003-01-31 21:23:44.956 031 15654.55 489.47 56918.34 88888.00 2003-01-31 21:23:45.956 031 15654.55 489.10 56919.32 88888.00 2003-01-31 21:23:46.956 031 15655.07 489.22 56918.22 88888.00 2003-01-31 21:23:47.956 031 15654.55 488.48 56918.46 88888.00 2003-01-31 21:23:48.956 031 15654.55 489.10 56919.07 88888.00 2003-01-31 21:23:49.956 031 15654.81 488.60 56918.22 88888.00 2003-01-31 21:23:50.956 031 15654.81 488.60 56918.95 88888.00 2003-01-31 21:23:51.956 031 15654.68 488.97 56918.71 88888.00 2003-01-31 21:23:52.956 031 15655.59 488.97 56919.44 88888.00 2003-01-31 21:23:53.956 031 15655.33 489.10 56918.71 88888.00 2003-01-31 21:23:54.956 031 15655.46 489.22 56918.22 88888.00 2003-01-31 21:23:55.956 031 15654.81 489.35 56918.71 88888.00 2003-01-31 21:23:56.956 031 15655.33 488.85 56918.46 88888.00 2003-01-31 21:23:57.956 031 15655.07 489.22 56919.07 88888.00 2003-01-31 21:23:58.956 031 15655.07 489.10 56918.34 88888.00 2003-01-31 21:23:59.956 031 15654.81 488.97 56918.95 88888.00 2003-01-31 21:24:00.956 031 15655.20 489.22 56918.83 88888.00 2003-01-31 21:24:01.956 031 15654.81 489.10 56918.71 88888.00 2003-01-31 21:24:02.956 031 15655.20 489.35 56918.95 88888.00 2003-01-31 21:24:03.956 031 15655.33 489.47 56918.83 88888.00 2003-01-31 21:24:04.956 031 15654.81 488.73 56919.20 88888.00 2003-01-31 21:24:05.956 031 15655.07 489.72 56919.07 88888.00 2003-01-31 21:24:06.956 031 15655.33 488.85 56919.32 88888.00 2003-01-31 21:24:07.956 031 15655.33 489.47 56919.32 88888.00 2003-01-31 21:24:08.956 031 15654.55 489.10 56918.83 88888.00 2003-01-31 21:24:09.956 031 15655.07 488.73 56918.46 88888.00 2003-01-31 21:24:10.956 031 15654.42 489.47 56918.95 88888.00 2003-01-31 21:24:11.956 031 15654.55 489.59 56919.32 88888.00 2003-01-31 21:24:12.956 031 15655.07 489.22 56919.07 88888.00 2003-01-31 21:24:13.956 031 15654.81 489.22 56919.56 88888.00 2003-01-31 21:24:14.956 031 15654.68 489.84 56919.44 88888.00 2003-01-31 21:24:15.956 031 15655.59 489.35 56919.56 88888.00 2003-01-31 21:24:16.956 031 15655.72 489.47 56919.07 88888.00 2003-01-31 21:24:17.956 031 15655.20 489.59 56919.68 88888.00 2003-01-31 21:24:18.956 031 15655.33 489.84 56919.44 88888.00 2003-01-31 21:24:19.956 031 15655.33 489.72 56919.32 88888.00 2003-01-31 21:24:20.956 031 15655.07 490.09 56919.68 88888.00 2003-01-31 21:24:21.956 031 15655.07 489.59 56919.56 88888.00 2003-01-31 21:24:22.956 031 15654.94 490.71 56919.56 88888.00 2003-01-31 21:24:23.956 031 15654.68 489.84 56919.81 88888.00 2003-01-31 21:24:24.956 031 15654.94 489.84 56919.81 88888.00 2003-01-31 21:24:25.956 031 15654.81 489.97 56919.32 88888.00 2003-01-31 21:24:26.956 031 15655.33 489.84 56919.56 88888.00 2003-01-31 21:24:27.956 031 15654.68 490.21 56920.05 88888.00 2003-01-31 21:24:28.956 031 15654.42 489.97 56919.32 88888.00 2003-01-31 21:24:29.956 031 15655.46 489.97 56919.68 88888.00 2003-01-31 21:24:30.956 031 15655.59 490.21 56920.05 88888.00 2003-01-31 21:24:31.956 031 15655.07 489.59 56919.93 88888.00 2003-01-31 21:24:32.956 031 15654.68 490.34 56919.20 88888.00 2003-01-31 21:24:33.956 031 15655.20 490.46 56919.68 88888.00 2003-01-31 21:24:34.956 031 15654.81 490.09 56919.81 88888.00 2003-01-31 21:24:35.956 031 15655.72 490.46 56919.68 88888.00 2003-01-31 21:24:36.956 031 15654.29 489.72 56919.56 88888.00 2003-01-31 21:24:37.956 031 15654.81 490.21 56919.44 88888.00 2003-01-31 21:24:38.956 031 15654.55 490.09 56920.05 88888.00 2003-01-31 21:24:39.956 031 15655.59 489.59 56919.93 88888.00 2003-01-31 21:24:40.956 031 15655.46 490.34 56919.93 88888.00 2003-01-31 21:24:41.956 031 15654.94 490.09 56919.93 88888.00 2003-01-31 21:24:42.956 031 15654.81 490.96 56919.68 88888.00 2003-01-31 21:24:43.956 031 15654.94 489.84 56919.81 88888.00 2003-01-31 21:24:44.956 031 15655.07 490.71 56919.93 88888.00 2003-01-31 21:24:45.956 031 15654.81 490.09 56919.68 88888.00 2003-01-31 21:24:46.956 031 15654.42 489.97 56919.93 88888.00 2003-01-31 21:24:47.956 031 15654.94 490.09 56919.20 88888.00 2003-01-31 21:24:48.956 031 15654.81 490.34 56919.68 88888.00 2003-01-31 21:24:49.956 031 15654.42 490.34 56919.93 88888.00 2003-01-31 21:24:50.956 031 15654.16 490.34 56919.81 88888.00 2003-01-31 21:24:51.956 031 15653.90 490.58 56919.68 88888.00 2003-01-31 21:24:52.956 031 15654.29 490.71 56919.93 88888.00 2003-01-31 21:24:53.956 031 15654.29 490.46 56919.81 88888.00 2003-01-31 21:24:54.956 031 15654.55 490.58 56919.32 88888.00 2003-01-31 21:24:55.956 031 15654.42 489.84 56919.07 88888.00 2003-01-31 21:24:56.956 031 15654.94 491.08 56919.81 88888.00 2003-01-31 21:24:57.956 031 15654.16 490.83 56919.44 88888.00 2003-01-31 21:24:58.956 031 15654.68 490.21 56919.56 88888.00 2003-01-31 21:24:59.956 031 15654.03 491.08 56919.81 88888.00 2003-01-31 21:25:00.956 031 15654.42 490.58 56919.68 88888.00 2003-01-31 21:25:01.956 031 15654.03 490.46 56919.07 88888.00 2003-01-31 21:25:02.956 031 15653.77 490.96 56919.68 88888.00 2003-01-31 21:25:03.956 031 15653.77 490.83 56918.95 88888.00 2003-01-31 21:25:04.956 031 15654.55 491.08 56920.05 88888.00 2003-01-31 21:25:05.956 031 15654.03 490.58 56920.18 88888.00 2003-01-31 21:25:06.956 031 15654.42 490.83 56920.05 88888.00 2003-01-31 21:25:07.956 031 15654.68 490.83 56919.44 88888.00 2003-01-31 21:25:08.956 031 15653.51 491.33 56919.20 88888.00 2003-01-31 21:25:09.956 031 15654.55 491.45 56919.81 88888.00 2003-01-31 21:25:10.956 031 15654.42 490.96 56919.56 88888.00 2003-01-31 21:25:11.956 031 15654.16 491.33 56920.66 88888.00 2003-01-31 21:25:12.956 031 15654.42 491.08 56919.81 88888.00 2003-01-31 21:25:13.956 031 15654.16 491.33 56919.81 88888.00 2003-01-31 21:25:14.956 031 15654.94 491.45 56919.81 88888.00 2003-01-31 21:25:15.956 031 15653.51 491.08 56919.56 88888.00 2003-01-31 21:25:16.956 031 15654.42 491.33 56919.44 88888.00 2003-01-31 21:25:17.956 031 15654.29 491.58 56919.56 88888.00 2003-01-31 21:25:18.956 031 15654.42 491.20 56920.18 88888.00 2003-01-31 21:25:19.956 031 15654.29 491.20 56919.44 88888.00 2003-01-31 21:25:20.956 031 15653.64 490.96 56919.20 88888.00 2003-01-31 21:25:21.956 031 15653.51 491.82 56919.44 88888.00 2003-01-31 21:25:22.956 031 15653.51 491.70 56919.20 88888.00 2003-01-31 21:25:23.956 031 15654.16 491.45 56919.81 88888.00 2003-01-31 21:25:24.956 031 15653.90 491.33 56919.56 88888.00 2003-01-31 21:25:25.956 031 15653.90 491.45 56919.56 88888.00 2003-01-31 21:25:26.956 031 15652.99 491.45 56919.68 88888.00 2003-01-31 21:25:27.956 031 15653.64 490.96 56919.56 88888.00 2003-01-31 21:25:28.956 031 15654.29 491.20 56918.95 88888.00 2003-01-31 21:25:29.956 031 15654.03 491.20 56919.32 88888.00 2003-01-31 21:25:30.956 031 15653.77 492.07 56919.32 88888.00 2003-01-31 21:25:31.956 031 15654.03 490.96 56919.68 88888.00 2003-01-31 21:25:32.956 031 15654.29 491.08 56919.68 88888.00 2003-01-31 21:25:33.956 031 15653.77 491.33 56919.32 88888.00 2003-01-31 21:25:34.956 031 15653.77 491.45 56919.56 88888.00 2003-01-31 21:25:35.956 031 15653.51 490.96 56919.32 88888.00 2003-01-31 21:25:36.956 031 15653.51 491.08 56919.20 88888.00 2003-01-31 21:25:37.956 031 15653.25 491.20 56919.20 88888.00 2003-01-31 21:25:38.956 031 15653.25 491.45 56918.83 88888.00 2003-01-31 21:25:39.956 031 15653.64 491.08 56919.68 88888.00 2003-01-31 21:25:40.956 031 15653.64 491.45 56919.32 88888.00 2003-01-31 21:25:41.956 031 15653.12 491.20 56919.20 88888.00 2003-01-31 21:25:42.956 031 15653.25 490.58 56918.59 88888.00 2003-01-31 21:25:43.956 031 15653.64 491.70 56919.07 88888.00 2003-01-31 21:25:44.956 031 15653.25 490.58 56919.20 88888.00 2003-01-31 21:25:45.956 031 15654.55 490.83 56918.83 88888.00 2003-01-31 21:25:46.956 031 15653.25 491.20 56919.44 88888.00 2003-01-31 21:25:47.956 031 15653.25 491.70 56919.32 88888.00 2003-01-31 21:25:48.956 031 15653.38 491.33 56918.83 88888.00 2003-01-31 21:25:49.956 031 15653.90 490.96 56918.95 88888.00 2003-01-31 21:25:50.956 031 15653.25 490.71 56919.07 88888.00 2003-01-31 21:25:51.956 031 15653.77 491.70 56918.95 88888.00 2003-01-31 21:25:52.956 031 15653.25 491.45 56918.22 88888.00 2003-01-31 21:25:53.956 031 15653.51 490.83 56919.07 88888.00 2003-01-31 21:25:54.956 031 15653.64 491.08 56919.44 88888.00 2003-01-31 21:25:55.956 031 15653.64 490.83 56918.59 88888.00 2003-01-31 21:25:56.956 031 15652.73 491.45 56919.32 88888.00 2003-01-31 21:25:57.956 031 15652.99 490.71 56919.20 88888.00 2003-01-31 21:25:58.956 031 15653.25 490.96 56918.59 88888.00 2003-01-31 21:25:59.956 031 15653.38 491.08 56919.56 88888.00 2003-01-31 21:26:00.956 031 15653.12 490.46 56919.07 88888.00 2003-01-31 21:26:01.956 031 15653.64 491.33 56919.56 88888.00 2003-01-31 21:26:02.956 031 15652.99 490.58 56918.95 88888.00 2003-01-31 21:26:03.956 031 15654.16 491.08 56918.83 88888.00 2003-01-31 21:26:04.956 031 15653.12 491.33 56918.71 88888.00 2003-01-31 21:26:05.956 031 15653.12 491.33 56918.95 88888.00 2003-01-31 21:26:06.956 031 15653.25 491.70 56919.20 88888.00 2003-01-31 21:26:07.956 031 15653.51 490.83 56919.20 88888.00 2003-01-31 21:26:08.956 031 15653.12 490.96 56918.46 88888.00 2003-01-31 21:26:09.956 031 15653.12 491.33 56918.95 88888.00 2003-01-31 21:26:10.956 031 15652.73 490.58 56918.83 88888.00 2003-01-31 21:26:11.956 031 15652.73 491.33 56918.83 88888.00 2003-01-31 21:26:12.956 031 15653.51 491.58 56918.71 88888.00 2003-01-31 21:26:13.956 031 15653.25 491.20 56917.97 88888.00 2003-01-31 21:26:14.956 031 15652.73 491.33 56918.71 88888.00 2003-01-31 21:26:15.956 031 15652.47 490.71 56918.71 88888.00 2003-01-31 21:26:16.956 031 15653.12 491.08 56918.34 88888.00 2003-01-31 21:26:17.956 031 15652.99 490.21 56918.95 88888.00 2003-01-31 21:26:18.956 031 15652.47 490.58 56919.07 88888.00 2003-01-31 21:26:19.956 031 15653.25 490.71 56919.20 88888.00 2003-01-31 21:26:20.956 031 15653.38 490.71 56918.95 88888.00 2003-01-31 21:26:21.956 031 15652.73 491.20 56918.83 88888.00 2003-01-31 21:26:22.956 031 15652.73 491.45 56918.09 88888.00 2003-01-31 21:26:23.956 031 15652.99 490.34 56918.83 88888.00 2003-01-31 21:26:24.956 031 15652.73 490.46 56918.22 88888.00 2003-01-31 21:26:25.956 031 15652.73 490.83 56918.59 88888.00 2003-01-31 21:26:26.956 031 15652.99 490.71 56918.46 88888.00 2003-01-31 21:26:27.956 031 15652.86 490.34 56918.59 88888.00 2003-01-31 21:26:28.956 031 15653.12 490.21 56917.97 88888.00 2003-01-31 21:26:29.956 031 15652.86 490.71 56918.71 88888.00 2003-01-31 21:26:30.956 031 15653.51 490.34 56919.20 88888.00 2003-01-31 21:26:31.956 031 15653.25 490.09 56918.83 88888.00 2003-01-31 21:26:32.956 031 15652.99 489.97 56918.95 88888.00 2003-01-31 21:26:33.956 031 15653.25 490.71 56918.83 88888.00 2003-01-31 21:26:34.956 031 15653.64 490.46 56918.22 88888.00 2003-01-31 21:26:35.956 031 15653.51 489.59 56918.71 88888.00 2003-01-31 21:26:36.956 031 15653.77 490.46 56918.46 88888.00 2003-01-31 21:26:37.956 031 15653.38 490.58 56918.34 88888.00 2003-01-31 21:26:38.956 031 15653.25 490.34 56918.59 88888.00 2003-01-31 21:26:39.956 031 15652.73 490.58 56918.22 88888.00 2003-01-31 21:26:40.956 031 15653.25 490.58 56918.46 88888.00 2003-01-31 21:26:41.956 031 15653.25 490.71 56918.34 88888.00 2003-01-31 21:26:42.956 031 15653.25 490.21 56918.71 88888.00 2003-01-31 21:26:43.956 031 15653.77 490.21 56918.71 88888.00 2003-01-31 21:26:44.956 031 15653.64 489.97 56918.46 88888.00 2003-01-31 21:26:45.956 031 15653.77 489.84 56918.22 88888.00 2003-01-31 21:26:46.956 031 15653.12 490.09 56918.22 88888.00 2003-01-31 21:26:47.956 031 15652.60 490.34 56918.34 88888.00 2003-01-31 21:26:48.956 031 15653.77 490.21 56918.34 88888.00 2003-01-31 21:26:49.956 031 15652.99 489.59 56918.09 88888.00 2003-01-31 21:26:50.956 031 15653.25 489.97 56918.71 88888.00 2003-01-31 21:26:51.956 031 15653.38 490.21 56918.83 88888.00 2003-01-31 21:26:52.956 031 15653.64 489.47 56918.22 88888.00 2003-01-31 21:26:53.956 031 15652.99 489.47 56918.59 88888.00 2003-01-31 21:26:54.956 031 15653.38 490.34 56918.83 88888.00 2003-01-31 21:26:55.956 031 15653.64 489.59 56918.34 88888.00 2003-01-31 21:26:56.956 031 15653.38 489.59 56918.46 88888.00 2003-01-31 21:26:57.956 031 15653.25 490.34 56918.34 88888.00 2003-01-31 21:26:58.956 031 15653.51 489.84 56918.71 88888.00 2003-01-31 21:26:59.956 031 15653.12 489.72 56918.09 88888.00 2003-01-31 21:27:00.956 031 15653.77 489.47 56918.59 88888.00 2003-01-31 21:27:01.956 031 15653.38 490.21 56918.59 88888.00 2003-01-31 21:27:02.956 031 15653.90 490.09 56919.07 88888.00 2003-01-31 21:27:03.956 031 15653.77 489.10 56918.71 88888.00 2003-01-31 21:27:04.956 031 15653.77 489.22 56918.71 88888.00 2003-01-31 21:27:05.956 031 15653.51 489.47 56918.95 88888.00 2003-01-31 21:27:06.956 031 15653.77 489.59 56918.71 88888.00 2003-01-31 21:27:07.956 031 15653.64 489.47 56918.46 88888.00 2003-01-31 21:27:08.956 031 15653.77 489.35 56918.46 88888.00 2003-01-31 21:27:09.956 031 15653.25 489.84 56919.07 88888.00 2003-01-31 21:27:10.956 031 15654.16 489.47 56918.95 88888.00 2003-01-31 21:27:11.956 031 15654.55 489.59 56918.95 88888.00 2003-01-31 21:27:12.956 031 15654.03 490.58 56918.46 88888.00 2003-01-31 21:27:13.956 031 15653.77 489.35 56918.83 88888.00 2003-01-31 21:27:14.956 031 15653.64 489.35 56919.32 88888.00 2003-01-31 21:27:15.956 031 15654.29 489.47 56918.95 88888.00 2003-01-31 21:27:16.956 031 15654.16 489.59 56918.34 88888.00 2003-01-31 21:27:17.956 031 15653.51 489.84 56919.07 88888.00 2003-01-31 21:27:18.956 031 15654.16 489.35 56918.34 88888.00 2003-01-31 21:27:19.956 031 15653.25 489.35 56918.46 88888.00 2003-01-31 21:27:20.956 031 15654.42 489.35 56918.71 88888.00 2003-01-31 21:27:21.956 031 15654.29 489.47 56918.95 88888.00 2003-01-31 21:27:22.956 031 15653.90 489.97 56919.44 88888.00 2003-01-31 21:27:23.956 031 15654.42 489.59 56918.83 88888.00 2003-01-31 21:27:24.956 031 15654.16 489.22 56919.07 88888.00 2003-01-31 21:27:25.956 031 15654.55 489.47 56919.32 88888.00 2003-01-31 21:27:26.956 031 15654.55 488.97 56919.20 88888.00 2003-01-31 21:27:27.956 031 15654.55 489.47 56918.46 88888.00 2003-01-31 21:27:28.956 031 15653.25 488.97 56918.46 88888.00 2003-01-31 21:27:29.956 031 15654.03 489.59 56919.20 88888.00 2003-01-31 21:27:30.956 031 15654.03 489.35 56919.07 88888.00 2003-01-31 21:27:31.956 031 15653.25 488.73 56919.56 88888.00 2003-01-31 21:27:32.956 031 15654.81 489.10 56918.46 88888.00 2003-01-31 21:27:33.956 031 15653.51 489.72 56918.46 88888.00 2003-01-31 21:27:34.956 031 15654.03 489.10 56918.71 88888.00 2003-01-31 21:27:35.956 031 15653.64 489.72 56919.32 88888.00 2003-01-31 21:27:36.956 031 15653.51 489.84 56918.71 88888.00 2003-01-31 21:27:37.956 031 15653.90 489.59 56919.44 88888.00 2003-01-31 21:27:38.956 031 15653.77 489.84 56919.44 88888.00 2003-01-31 21:27:39.956 031 15653.51 489.59 56918.95 88888.00 2003-01-31 21:27:40.956 031 15654.55 489.72 56919.44 88888.00 2003-01-31 21:27:41.956 031 15653.64 489.47 56918.83 88888.00 2003-01-31 21:27:42.956 031 15653.25 489.72 56918.95 88888.00 2003-01-31 21:27:43.956 031 15653.38 489.84 56918.71 88888.00 2003-01-31 21:27:44.956 031 15652.99 489.47 56918.95 88888.00 2003-01-31 21:27:45.956 031 15654.68 490.58 56919.07 88888.00 2003-01-31 21:27:46.956 031 15654.29 489.59 56919.20 88888.00 2003-01-31 21:27:47.956 031 15653.64 489.84 56918.83 88888.00 2003-01-31 21:27:48.956 031 15653.51 489.59 56918.71 88888.00 2003-01-31 21:27:49.956 031 15653.90 489.35 56919.68 88888.00 2003-01-31 21:27:50.956 031 15653.64 490.34 56918.95 88888.00 2003-01-31 21:27:51.956 031 15653.90 489.97 56919.20 88888.00 2003-01-31 21:27:52.956 031 15653.38 490.34 56919.07 88888.00 2003-01-31 21:27:53.956 031 15654.16 489.47 56918.95 88888.00 2003-01-31 21:27:54.956 031 15653.64 490.21 56919.32 88888.00 2003-01-31 21:27:55.956 031 15652.99 489.84 56919.56 88888.00 2003-01-31 21:27:56.956 031 15653.90 490.34 56918.83 88888.00 2003-01-31 21:27:57.956 031 15653.25 489.72 56919.32 88888.00 2003-01-31 21:27:58.956 031 15653.12 490.34 56918.71 88888.00 2003-01-31 21:27:59.956 031 15653.51 489.72 56918.95 88888.00 2003-01-31 21:28:00.956 031 15653.64 489.84 56919.56 88888.00 2003-01-31 21:28:01.956 031 15652.73 490.09 56919.68 88888.00 2003-01-31 21:28:02.956 031 15652.99 490.09 56919.44 88888.00 2003-01-31 21:28:03.956 031 15652.86 490.09 56919.20 88888.00 2003-01-31 21:28:04.956 031 15652.86 489.59 56919.56 88888.00 2003-01-31 21:28:05.956 031 15653.25 490.21 56919.20 88888.00 2003-01-31 21:28:06.956 031 15653.12 490.34 56918.83 88888.00 2003-01-31 21:28:07.956 031 15653.77 490.58 56919.32 88888.00 2003-01-31 21:28:08.956 031 15653.64 490.21 56919.32 88888.00 2003-01-31 21:28:09.956 031 15652.99 490.58 56919.20 88888.00 2003-01-31 21:28:10.956 031 15652.73 490.21 56919.32 88888.00 2003-01-31 21:28:11.956 031 15652.86 490.71 56918.95 88888.00 2003-01-31 21:28:12.956 031 15653.77 490.83 56919.32 88888.00 2003-01-31 21:28:13.956 031 15652.73 490.96 56918.95 88888.00 2003-01-31 21:28:14.956 031 15653.12 489.97 56919.20 88888.00 2003-01-31 21:28:15.956 031 15652.99 491.33 56919.44 88888.00 2003-01-31 21:28:16.956 031 15653.77 490.46 56919.07 88888.00 2003-01-31 21:28:17.956 031 15653.25 490.83 56919.07 88888.00 2003-01-31 21:28:18.956 031 15652.47 490.96 56918.71 88888.00 2003-01-31 21:28:19.956 031 15653.38 490.09 56919.32 88888.00 2003-01-31 21:28:20.956 031 15652.34 491.08 56918.95 88888.00 2003-01-31 21:28:21.956 031 15653.38 490.83 56919.20 88888.00 2003-01-31 21:28:22.956 031 15652.73 490.83 56919.07 88888.00 2003-01-31 21:28:23.956 031 15653.38 490.34 56918.46 88888.00 2003-01-31 21:28:24.956 031 15652.86 490.71 56918.95 88888.00 2003-01-31 21:28:25.956 031 15652.73 490.58 56918.46 88888.00 2003-01-31 21:28:26.956 031 15652.34 490.83 56919.56 88888.00 2003-01-31 21:28:27.956 031 15653.12 490.83 56919.32 88888.00 2003-01-31 21:28:28.956 031 15652.47 491.58 56919.32 88888.00 2003-01-31 21:28:29.956 031 15652.86 490.71 56918.34 88888.00 2003-01-31 21:28:30.956 031 15652.60 491.33 56918.95 88888.00 2003-01-31 21:28:31.956 031 15651.69 491.20 56918.83 88888.00 2003-01-31 21:28:32.956 031 15652.34 490.71 56918.59 88888.00 2003-01-31 21:28:33.956 031 15652.99 490.96 56918.46 88888.00 2003-01-31 21:28:34.956 031 15652.60 490.58 56918.95 88888.00 2003-01-31 21:28:35.956 031 15653.12 491.08 56918.59 88888.00 2003-01-31 21:28:36.956 031 15652.73 490.83 56918.95 88888.00 2003-01-31 21:28:37.956 031 15651.95 491.58 56918.83 88888.00 2003-01-31 21:28:38.956 031 15652.47 491.08 56918.46 88888.00 2003-01-31 21:28:39.956 031 15652.86 491.82 56918.34 88888.00 2003-01-31 21:28:40.956 031 15652.86 491.20 56918.22 88888.00 2003-01-31 21:28:41.956 031 15652.73 491.08 56918.71 88888.00 2003-01-31 21:28:42.956 031 15652.99 491.95 56918.59 88888.00 2003-01-31 21:28:43.956 031 15652.73 491.08 56919.20 88888.00 2003-01-31 21:28:44.956 031 15652.60 490.83 56918.34 88888.00 2003-01-31 21:28:45.956 031 15652.60 491.45 56918.59 88888.00 2003-01-31 21:28:46.956 031 15652.34 491.20 56918.83 88888.00 2003-01-31 21:28:47.956 031 15652.47 491.70 56918.71 88888.00 2003-01-31 21:28:48.956 031 15653.38 491.82 56918.59 88888.00 2003-01-31 21:28:49.956 031 15652.73 491.82 56918.71 88888.00 2003-01-31 21:28:50.956 031 15652.60 491.70 56918.59 88888.00 2003-01-31 21:28:51.956 031 15653.12 491.58 56918.59 88888.00 2003-01-31 21:28:52.956 031 15652.60 491.95 56918.34 88888.00 2003-01-31 21:28:53.956 031 15652.21 491.08 56918.59 88888.00 2003-01-31 21:28:54.956 031 15653.12 491.45 56918.34 88888.00 2003-01-31 21:28:55.956 031 15652.99 491.20 56918.83 88888.00 2003-01-31 21:28:56.956 031 15652.34 491.95 56918.22 88888.00 2003-01-31 21:28:57.956 031 15652.60 491.82 56918.22 88888.00 2003-01-31 21:28:58.956 031 15653.12 491.20 56918.09 88888.00 2003-01-31 21:28:59.956 031 15652.08 492.20 56918.46 88888.00 2003-01-31 21:29:00.956 031 15651.82 491.95 56918.22 88888.00 2003-01-31 21:29:01.956 031 15652.73 491.08 56918.71 88888.00 2003-01-31 21:29:02.956 031 15651.95 491.95 56918.83 88888.00 2003-01-31 21:29:03.956 031 15652.60 491.58 56918.34 88888.00 2003-01-31 21:29:04.956 031 15652.34 492.07 56918.83 88888.00 2003-01-31 21:29:05.956 031 15652.60 491.33 56918.59 88888.00 2003-01-31 21:29:06.956 031 15652.60 491.08 56917.85 88888.00 2003-01-31 21:29:07.956 031 15652.73 491.95 56918.46 88888.00 2003-01-31 21:29:08.956 031 15653.38 491.33 56918.83 88888.00 2003-01-31 21:29:09.956 031 15652.86 492.07 56918.09 88888.00 2003-01-31 21:29:10.956 031 15652.47 491.45 56918.59 88888.00 2003-01-31 21:29:11.956 031 15653.12 492.07 56918.34 88888.00 2003-01-31 21:29:12.956 031 15652.34 492.20 56918.59 88888.00 2003-01-31 21:29:13.956 031 15652.47 491.82 56918.34 88888.00 2003-01-31 21:29:14.956 031 15652.21 492.69 56918.59 88888.00 2003-01-31 21:29:15.956 031 15652.60 492.20 56917.97 88888.00 2003-01-31 21:29:16.956 031 15652.73 492.44 56917.61 88888.00 2003-01-31 21:29:17.956 031 15652.34 491.82 56917.48 88888.00 2003-01-31 21:29:18.956 031 15652.34 491.70 56917.48 88888.00 2003-01-31 21:29:19.956 031 15652.60 492.20 56918.34 88888.00 2003-01-31 21:29:20.956 031 15652.34 491.82 56917.61 88888.00 2003-01-31 21:29:21.956 031 15652.47 492.07 56917.97 88888.00 2003-01-31 21:29:22.956 031 15653.77 491.82 56917.97 88888.00 2003-01-31 21:29:23.956 031 15652.73 491.58 56917.61 88888.00 2003-01-31 21:29:24.956 031 15653.25 491.45 56918.34 88888.00 2003-01-31 21:29:25.956 031 15652.99 491.70 56917.97 88888.00 2003-01-31 21:29:26.956 031 15652.47 491.82 56918.22 88888.00 2003-01-31 21:29:27.956 031 15653.12 491.45 56917.61 88888.00 2003-01-31 21:29:28.956 031 15652.86 491.82 56917.73 88888.00 2003-01-31 21:29:29.956 031 15653.12 492.20 56917.73 88888.00 2003-01-31 21:29:30.956 031 15652.34 491.82 56917.48 88888.00 2003-01-31 21:29:31.956 031 15652.73 491.70 56917.48 88888.00 2003-01-31 21:29:32.956 031 15651.95 491.20 56918.09 88888.00 2003-01-31 21:29:33.956 031 15652.99 492.07 56917.85 88888.00 2003-01-31 21:29:34.956 031 15653.12 492.07 56917.97 88888.00 2003-01-31 21:29:35.956 031 15652.47 491.82 56917.85 88888.00 2003-01-31 21:29:36.956 031 15652.34 492.07 56917.97 88888.00 2003-01-31 21:29:37.956 031 15652.08 491.33 56918.09 88888.00 2003-01-31 21:29:38.956 031 15653.25 492.07 56917.61 88888.00 2003-01-31 21:29:39.956 031 15652.86 491.70 56917.85 88888.00 2003-01-31 21:29:40.956 031 15652.47 491.70 56918.22 88888.00 2003-01-31 21:29:41.956 031 15652.47 491.58 56918.34 88888.00 2003-01-31 21:29:42.956 031 15652.47 491.58 56918.71 88888.00 2003-01-31 21:29:43.956 031 15652.86 491.58 56918.09 88888.00 2003-01-31 21:29:44.956 031 15651.95 491.45 56918.09 88888.00 2003-01-31 21:29:45.956 031 15652.21 491.20 56918.46 88888.00 2003-01-31 21:29:46.956 031 15653.12 491.70 56917.73 88888.00 2003-01-31 21:29:47.956 031 15652.21 491.95 56917.36 88888.00 2003-01-31 21:29:48.956 031 15652.34 491.20 56917.73 88888.00 2003-01-31 21:29:49.956 031 15652.73 491.33 56917.61 88888.00 2003-01-31 21:29:50.956 031 15653.12 491.20 56917.48 88888.00 2003-01-31 21:29:51.956 031 15652.99 491.33 56918.22 88888.00 2003-01-31 21:29:52.956 031 15652.08 491.33 56917.97 88888.00 2003-01-31 21:29:53.956 031 15652.47 491.20 56917.85 88888.00 2003-01-31 21:29:54.956 031 15652.86 491.20 56918.22 88888.00 2003-01-31 21:29:55.956 031 15652.47 491.33 56917.48 88888.00 2003-01-31 21:29:56.956 031 15652.86 490.96 56917.36 88888.00 2003-01-31 21:29:57.956 031 15652.86 491.20 56917.85 88888.00 2003-01-31 21:29:58.956 031 15652.73 491.58 56917.85 88888.00 2003-01-31 21:29:59.956 031 15652.86 491.33 56917.48 88888.00 2003-01-31 21:30:00.956 031 15652.60 490.96 56917.97 88888.00 2003-01-31 21:30:01.956 031 15652.99 491.58 56917.24 88888.00 2003-01-31 21:30:02.956 031 15652.60 491.08 56917.61 88888.00 2003-01-31 21:30:03.956 031 15653.25 490.96 56917.85 88888.00 2003-01-31 21:30:04.956 031 15652.86 491.70 56917.48 88888.00 2003-01-31 21:30:05.956 031 15652.21 491.33 56918.34 88888.00 2003-01-31 21:30:06.956 031 15653.25 490.96 56918.46 88888.00 2003-01-31 21:30:07.956 031 15653.12 490.96 56917.73 88888.00 2003-01-31 21:30:08.956 031 15653.25 491.08 56917.73 88888.00 2003-01-31 21:30:09.956 031 15652.47 491.45 56917.73 88888.00 2003-01-31 21:30:10.956 031 15652.86 491.20 56917.48 88888.00 2003-01-31 21:30:11.956 031 15652.99 490.96 56917.73 88888.00 2003-01-31 21:30:12.956 031 15653.12 491.82 56917.36 88888.00 2003-01-31 21:30:13.956 031 15652.99 490.83 56917.97 88888.00 2003-01-31 21:30:14.956 031 15652.73 490.46 56917.73 88888.00 2003-01-31 21:30:15.956 031 15652.86 490.96 56917.85 88888.00 2003-01-31 21:30:16.956 031 15653.12 490.83 56917.12 88888.00 2003-01-31 21:30:17.956 031 15653.25 490.96 56917.36 88888.00 2003-01-31 21:30:18.956 031 15653.38 490.96 56917.85 88888.00 2003-01-31 21:30:19.956 031 15653.25 491.58 56918.22 88888.00 2003-01-31 21:30:20.956 031 15653.51 491.58 56917.73 88888.00 2003-01-31 21:30:21.956 031 15653.12 490.71 56918.22 88888.00 2003-01-31 21:30:22.956 031 15653.51 490.83 56918.22 88888.00 2003-01-31 21:30:23.956 031 15652.73 491.45 56917.73 88888.00 2003-01-31 21:30:24.956 031 15652.99 491.33 56917.00 88888.00 2003-01-31 21:30:25.956 031 15653.12 490.96 56917.73 88888.00 2003-01-31 21:30:26.956 031 15653.38 490.96 56917.36 88888.00 2003-01-31 21:30:27.956 031 15652.99 490.96 56917.85 88888.00 2003-01-31 21:30:28.956 031 15653.90 490.46 56917.85 88888.00 2003-01-31 21:30:29.956 031 15653.12 490.46 56917.85 88888.00 2003-01-31 21:30:30.956 031 15653.25 490.83 56917.73 88888.00 2003-01-31 21:30:31.956 031 15653.64 490.21 56918.09 88888.00 2003-01-31 21:30:32.956 031 15653.51 490.83 56918.34 88888.00 2003-01-31 21:30:33.956 031 15653.38 490.34 56917.48 88888.00 2003-01-31 21:30:34.956 031 15653.38 490.21 56917.97 88888.00 2003-01-31 21:30:35.956 031 15654.42 490.83 56917.48 88888.00 2003-01-31 21:30:36.956 031 15653.51 490.46 56917.61 88888.00 2003-01-31 21:30:37.956 031 15653.64 490.96 56917.61 88888.00 2003-01-31 21:30:38.956 031 15654.55 490.58 56917.48 88888.00 2003-01-31 21:30:39.956 031 15653.25 489.97 56917.73 88888.00 2003-01-31 21:30:40.956 031 15653.90 490.46 56918.22 88888.00 2003-01-31 21:30:41.956 031 15653.90 490.71 56917.36 88888.00 2003-01-31 21:30:42.956 031 15654.03 490.09 56917.73 88888.00 2003-01-31 21:30:43.956 031 15654.03 490.96 56917.73 88888.00 2003-01-31 21:30:44.956 031 15654.16 490.58 56918.34 88888.00 2003-01-31 21:30:45.956 031 15654.16 490.21 56918.22 88888.00 2003-01-31 21:30:46.956 031 15653.77 490.83 56918.59 88888.00 2003-01-31 21:30:47.956 031 15653.90 490.71 56917.73 88888.00 2003-01-31 21:30:48.956 031 15654.03 490.34 56918.09 88888.00 2003-01-31 21:30:49.956 031 15654.68 490.09 56918.34 88888.00 2003-01-31 21:30:50.956 031 15654.42 490.34 56918.09 88888.00 2003-01-31 21:30:51.956 031 15654.03 490.21 56918.09 88888.00 2003-01-31 21:30:52.956 031 15654.68 489.84 56917.73 88888.00 2003-01-31 21:30:53.956 031 15654.68 490.09 56918.22 88888.00 2003-01-31 21:30:54.956 031 15654.81 489.84 56917.61 88888.00 2003-01-31 21:30:55.956 031 15654.29 490.21 56918.09 88888.00 2003-01-31 21:30:56.956 031 15654.03 490.46 56917.97 88888.00 2003-01-31 21:30:57.956 031 15654.94 490.46 56918.34 88888.00 2003-01-31 21:30:58.956 031 15654.68 490.21 56918.46 88888.00 2003-01-31 21:30:59.956 031 15655.07 490.58 56919.07 88888.00 2003-01-31 21:31:00.956 031 15654.68 490.09 56917.85 88888.00 2003-01-31 21:31:01.956 031 15654.55 490.34 56918.09 88888.00 2003-01-31 21:31:02.956 031 15655.07 490.09 56918.71 88888.00 2003-01-31 21:31:03.956 031 15654.68 489.97 56918.22 88888.00 2003-01-31 21:31:04.956 031 15655.07 489.84 56918.83 88888.00 2003-01-31 21:31:05.956 031 15655.33 490.09 56918.59 88888.00 2003-01-31 21:31:06.956 031 15655.46 490.46 56918.46 88888.00 2003-01-31 21:31:07.956 031 15655.33 490.21 56918.71 88888.00 2003-01-31 21:31:08.956 031 15655.46 489.84 56918.09 88888.00 2003-01-31 21:31:09.956 031 15655.07 490.58 56918.46 88888.00 2003-01-31 21:31:10.956 031 15655.33 490.21 56918.71 88888.00 2003-01-31 21:31:11.956 031 15655.33 490.09 56918.71 88888.00 2003-01-31 21:31:12.956 031 15654.68 490.34 56917.85 88888.00 2003-01-31 21:31:13.956 031 15654.81 489.84 56918.83 88888.00 2003-01-31 21:31:14.956 031 15655.07 490.09 56918.95 88888.00 2003-01-31 21:31:15.956 031 15654.81 490.09 56918.71 88888.00 2003-01-31 21:31:16.956 031 15654.81 489.84 56918.83 88888.00 2003-01-31 21:31:17.956 031 15654.55 489.72 56918.46 88888.00 2003-01-31 21:31:18.956 031 15655.07 489.84 56919.20 88888.00 2003-01-31 21:31:19.956 031 15654.94 489.47 56918.59 88888.00 2003-01-31 21:31:20.956 031 15655.20 489.47 56918.59 88888.00 2003-01-31 21:31:21.956 031 15654.94 489.84 56918.83 88888.00 2003-01-31 21:31:22.956 031 15655.33 489.59 56918.71 88888.00 2003-01-31 21:31:23.956 031 15654.16 490.21 56918.95 88888.00 2003-01-31 21:31:24.956 031 15655.07 489.97 56919.56 88888.00 2003-01-31 21:31:25.956 031 15654.55 490.46 56918.46 88888.00 2003-01-31 21:31:26.956 031 15654.55 490.34 56918.46 88888.00 2003-01-31 21:31:27.956 031 15654.16 489.97 56919.20 88888.00 2003-01-31 21:31:28.956 031 15655.20 490.46 56918.59 88888.00 2003-01-31 21:31:29.956 031 15654.68 490.09 56919.32 88888.00 2003-01-31 21:31:30.956 031 15654.03 489.35 56918.95 88888.00 2003-01-31 21:31:31.956 031 15654.81 489.97 56918.95 88888.00 2003-01-31 21:31:32.956 031 15654.16 490.46 56918.83 88888.00 2003-01-31 21:31:33.956 031 15654.29 490.71 56919.07 88888.00 2003-01-31 21:31:34.956 031 15654.42 489.84 56918.83 88888.00 2003-01-31 21:31:35.956 031 15653.90 490.46 56919.56 88888.00 2003-01-31 21:31:36.956 031 15654.81 490.58 56918.83 88888.00 2003-01-31 21:31:37.956 031 15653.90 490.21 56918.83 88888.00 2003-01-31 21:31:38.956 031 15654.29 490.21 56919.07 88888.00 2003-01-31 21:31:39.956 031 15653.51 490.09 56919.07 88888.00 2003-01-31 21:31:40.956 031 15654.42 489.84 56917.97 88888.00 2003-01-31 21:31:41.956 031 15654.16 490.96 56918.71 88888.00 2003-01-31 21:31:42.956 031 15654.03 489.97 56919.44 88888.00 2003-01-31 21:31:43.956 031 15653.64 490.34 56919.07 88888.00 2003-01-31 21:31:44.956 031 15654.03 490.21 56918.95 88888.00 2003-01-31 21:31:45.956 031 15654.29 490.58 56918.71 88888.00 2003-01-31 21:31:46.956 031 15653.77 490.21 56918.71 88888.00 2003-01-31 21:31:47.956 031 15653.77 490.58 56918.83 88888.00 2003-01-31 21:31:48.956 031 15653.64 490.46 56918.95 88888.00 2003-01-31 21:31:49.956 031 15653.38 490.58 56918.34 88888.00 2003-01-31 21:31:50.956 031 15653.12 490.46 56918.71 88888.00 2003-01-31 21:31:51.956 031 15652.86 490.09 56918.46 88888.00 2003-01-31 21:31:52.956 031 15653.51 490.46 56918.34 88888.00 2003-01-31 21:31:53.956 031 15653.51 489.97 56918.71 88888.00 2003-01-31 21:31:54.956 031 15653.25 490.71 56919.32 88888.00 2003-01-31 21:31:55.956 031 15653.12 490.46 56918.59 88888.00 2003-01-31 21:31:56.956 031 15653.64 490.71 56918.46 88888.00 2003-01-31 21:31:57.956 031 15653.64 490.21 56918.83 88888.00 2003-01-31 21:31:58.956 031 15653.25 490.71 56918.59 88888.00 2003-01-31 21:31:59.956 031 15652.73 490.71 56918.46 88888.00 2003-01-31 21:32:00.956 031 15653.12 491.20 56918.46 88888.00 2003-01-31 21:32:01.956 031 15653.12 490.21 56919.07 88888.00 2003-01-31 21:32:02.956 031 15653.25 490.46 56919.07 88888.00 2003-01-31 21:32:03.956 031 15651.95 490.71 56919.20 88888.00 2003-01-31 21:32:04.956 031 15652.99 490.71 56918.22 88888.00 2003-01-31 21:32:05.956 031 15652.73 490.09 56919.07 88888.00 2003-01-31 21:32:06.956 031 15653.25 490.58 56918.83 88888.00 2003-01-31 21:32:07.956 031 15652.99 490.71 56918.71 88888.00 2003-01-31 21:32:08.956 031 15652.21 490.46 56918.34 88888.00 2003-01-31 21:32:09.956 031 15653.12 490.46 56919.07 88888.00 2003-01-31 21:32:10.956 031 15652.47 490.58 56918.59 88888.00 2003-01-31 21:32:11.956 031 15653.12 490.46 56918.71 88888.00 2003-01-31 21:32:12.956 031 15652.34 490.21 56917.97 88888.00 2003-01-31 21:32:13.956 031 15652.99 490.34 56918.59 88888.00 2003-01-31 21:32:14.956 031 15653.51 490.58 56918.22 88888.00 2003-01-31 21:32:15.956 031 15653.12 490.46 56917.61 88888.00 2003-01-31 21:32:16.956 031 15652.60 490.34 56918.95 88888.00 2003-01-31 21:32:17.956 031 15652.86 490.58 56918.83 88888.00 2003-01-31 21:32:18.956 031 15652.34 490.34 56918.83 88888.00 2003-01-31 21:32:19.956 031 15653.25 490.71 56918.95 88888.00 2003-01-31 21:32:20.956 031 15653.38 490.46 56918.34 88888.00 2003-01-31 21:32:21.956 031 15653.12 490.83 56918.46 88888.00 2003-01-31 21:32:22.956 031 15652.73 490.83 56918.59 88888.00 2003-01-31 21:32:23.956 031 15652.86 490.46 56918.95 88888.00 2003-01-31 21:32:24.956 031 15652.47 490.34 56918.71 88888.00 2003-01-31 21:32:25.956 031 15654.03 490.71 56918.22 88888.00 2003-01-31 21:32:26.956 031 15652.08 489.97 56918.95 88888.00 2003-01-31 21:32:27.956 031 15653.64 490.34 56918.95 88888.00 2003-01-31 21:32:28.956 031 15653.38 490.21 56918.59 88888.00 2003-01-31 21:32:29.956 031 15653.77 490.21 56919.07 88888.00 2003-01-31 21:32:30.956 031 15653.77 490.71 56919.07 88888.00 2003-01-31 21:32:31.956 031 15653.51 489.97 56919.20 88888.00 2003-01-31 21:32:32.956 031 15653.77 490.71 56918.59 88888.00 2003-01-31 21:32:33.956 031 15654.03 490.09 56919.20 88888.00 2003-01-31 21:32:34.956 031 15653.90 490.34 56918.95 88888.00 2003-01-31 21:32:35.956 031 15653.90 490.46 56918.59 88888.00 2003-01-31 21:32:36.956 031 15653.90 490.09 56918.83 88888.00 2003-01-31 21:32:37.956 031 15653.25 490.58 56919.20 88888.00 2003-01-31 21:32:38.956 031 15654.42 490.71 56919.68 88888.00 2003-01-31 21:32:39.956 031 15653.51 489.84 56918.95 88888.00 2003-01-31 21:32:40.956 031 15653.77 490.21 56918.71 88888.00 2003-01-31 21:32:41.956 031 15654.16 489.97 56918.95 88888.00 2003-01-31 21:32:42.956 031 15654.29 490.21 56919.32 88888.00 2003-01-31 21:32:43.956 031 15653.90 489.84 56918.71 88888.00 2003-01-31 21:32:44.956 031 15654.55 489.72 56919.20 88888.00 2003-01-31 21:32:45.956 031 15654.81 489.35 56918.71 88888.00 2003-01-31 21:32:46.956 031 15654.55 489.72 56919.07 88888.00 2003-01-31 21:32:47.956 031 15654.94 490.21 56918.83 88888.00 2003-01-31 21:32:48.956 031 15654.29 489.59 56919.07 88888.00 2003-01-31 21:32:49.956 031 15654.81 490.21 56919.56 88888.00 2003-01-31 21:32:50.956 031 15654.81 490.58 56919.32 88888.00 2003-01-31 21:32:51.956 031 15655.59 490.34 56918.83 88888.00 2003-01-31 21:32:52.956 031 15655.59 490.09 56919.44 88888.00 2003-01-31 21:32:53.956 031 15655.72 490.34 56919.32 88888.00 2003-01-31 21:32:54.956 031 15655.85 490.21 56918.95 88888.00 2003-01-31 21:32:55.956 031 15655.46 490.09 56919.56 88888.00 2003-01-31 21:32:56.956 031 15656.11 490.21 56919.07 88888.00 2003-01-31 21:32:57.956 031 15656.24 489.47 56919.81 88888.00 2003-01-31 21:32:58.956 031 15656.37 489.59 56919.32 88888.00 2003-01-31 21:32:59.956 031 15656.37 489.97 56919.56 88888.00 2003-01-31 21:33:00.956 031 15657.02 490.21 56919.81 88888.00 2003-01-31 21:33:01.956 031 15656.63 489.72 56919.44 88888.00 2003-01-31 21:33:02.956 031 15656.63 489.72 56919.32 88888.00 2003-01-31 21:33:03.956 031 15657.28 489.84 56919.32 88888.00 2003-01-31 21:33:04.956 031 15657.02 490.46 56919.81 88888.00 2003-01-31 21:33:05.956 031 15657.67 490.83 56919.81 88888.00 2003-01-31 21:33:06.956 031 15657.80 489.84 56919.56 88888.00 2003-01-31 21:33:07.956 031 15657.80 489.84 56920.79 88888.00 2003-01-31 21:33:08.956 031 15658.06 489.84 56920.05 88888.00 2003-01-31 21:33:09.956 031 15658.19 490.34 56920.05 88888.00 2003-01-31 21:33:10.956 031 15658.45 489.35 56919.56 88888.00 2003-01-31 21:33:11.956 031 15658.58 489.59 56920.66 88888.00 2003-01-31 21:33:12.956 031 15657.93 489.97 56920.54 88888.00 2003-01-31 21:33:13.956 031 15658.32 489.97 56920.30 88888.00 2003-01-31 21:33:14.956 031 15658.32 489.47 56920.54 88888.00 2003-01-31 21:33:15.956 031 15659.23 490.09 56920.42 88888.00 2003-01-31 21:33:16.956 031 15658.84 489.35 56920.54 88888.00 2003-01-31 21:33:17.956 031 15659.23 489.72 56920.79 88888.00 2003-01-31 21:33:18.956 031 15659.10 489.22 56920.79 88888.00 2003-01-31 21:33:19.956 031 15659.75 489.10 56921.15 88888.00 2003-01-31 21:33:20.956 031 15659.88 489.72 56920.91 88888.00 2003-01-31 21:33:21.956 031 15659.36 489.10 56920.54 88888.00 2003-01-31 21:33:22.956 031 15660.01 489.35 56920.91 88888.00 2003-01-31 21:33:23.956 031 15660.27 489.59 56921.52 88888.00 2003-01-31 21:33:24.956 031 15660.27 488.97 56921.15 88888.00 2003-01-31 21:33:25.956 031 15660.40 489.22 56921.15 88888.00 2003-01-31 21:33:26.956 031 15659.75 489.59 56921.40 88888.00 2003-01-31 21:33:27.956 031 15660.01 489.22 56921.52 88888.00 2003-01-31 21:33:28.956 031 15660.79 489.47 56921.64 88888.00 2003-01-31 21:33:29.956 031 15660.53 489.10 56921.89 88888.00 2003-01-31 21:33:30.956 031 15660.66 489.35 56921.52 88888.00 2003-01-31 21:33:31.956 031 15661.18 489.22 56922.38 88888.00 2003-01-31 21:33:32.956 031 15660.40 488.73 56921.89 88888.00 2003-01-31 21:33:33.956 031 15661.31 489.10 56922.38 88888.00 2003-01-31 21:33:34.956 031 15660.66 489.22 56922.13 88888.00 2003-01-31 21:33:35.956 031 15661.18 488.48 56922.25 88888.00 2003-01-31 21:33:36.956 031 15661.05 489.22 56922.74 88888.00 2003-01-31 21:33:37.956 031 15661.05 489.35 56922.01 88888.00 2003-01-31 21:33:38.956 031 15661.31 488.60 56921.89 88888.00 2003-01-31 21:33:39.956 031 15660.66 489.10 56922.13 88888.00 2003-01-31 21:33:40.956 031 15660.66 489.10 56922.86 88888.00 2003-01-31 21:33:41.956 031 15660.79 488.97 56922.13 88888.00 2003-01-31 21:33:42.956 031 15661.05 488.97 56922.62 88888.00 2003-01-31 21:33:43.956 031 15661.05 489.72 56923.11 88888.00 2003-01-31 21:33:44.956 031 15661.44 489.22 56922.62 88888.00 2003-01-31 21:33:45.956 031 15661.31 489.59 56922.74 88888.00 2003-01-31 21:33:46.956 031 15661.44 489.10 56923.11 88888.00 2003-01-31 21:33:47.956 031 15662.09 488.85 56922.62 88888.00 2003-01-31 21:33:48.956 031 15661.31 489.22 56923.60 88888.00 2003-01-31 21:33:49.956 031 15660.53 488.48 56923.11 88888.00 2003-01-31 21:33:50.956 031 15661.57 488.97 56923.11 88888.00 2003-01-31 21:33:51.956 031 15661.05 488.97 56923.48 88888.00 2003-01-31 21:33:52.956 031 15660.92 488.85 56923.35 88888.00 2003-01-31 21:33:53.956 031 15660.92 488.36 56922.98 88888.00 2003-01-31 21:33:54.956 031 15661.83 488.36 56923.11 88888.00 2003-01-31 21:33:55.956 031 15661.18 488.97 56923.11 88888.00 2003-01-31 21:33:56.956 031 15661.18 488.60 56922.98 88888.00 2003-01-31 21:33:57.956 031 15660.92 488.23 56923.23 88888.00 2003-01-31 21:33:58.956 031 15661.31 488.73 56923.84 88888.00 2003-01-31 21:33:59.956 031 15661.57 488.36 56923.23 88888.00 2003-01-31 21:34:00.956 031 15661.57 489.10 56923.48 88888.00 2003-01-31 21:34:01.956 031 15661.57 488.85 56923.48 88888.00 2003-01-31 21:34:02.956 031 15661.57 488.73 56923.35 88888.00 2003-01-31 21:34:03.956 031 15660.92 488.97 56923.11 88888.00 2003-01-31 21:34:04.956 031 15661.18 488.85 56922.86 88888.00 2003-01-31 21:34:05.956 031 15661.31 488.48 56923.60 88888.00 2003-01-31 21:34:06.956 031 15661.18 488.97 56923.35 88888.00 2003-01-31 21:34:07.956 031 15660.79 488.73 56923.72 88888.00 2003-01-31 21:34:08.956 031 15661.18 488.60 56923.48 88888.00 2003-01-31 21:34:09.956 031 15661.31 488.48 56923.11 88888.00 2003-01-31 21:34:10.956 031 15661.05 489.10 56923.11 88888.00 2003-01-31 21:34:11.956 031 15660.66 489.22 56923.60 88888.00 2003-01-31 21:34:12.956 031 15660.92 489.22 56922.98 88888.00 2003-01-31 21:34:13.956 031 15660.66 488.85 56923.23 88888.00 2003-01-31 21:34:14.956 031 15659.88 488.97 56922.74 88888.00 2003-01-31 21:34:15.956 031 15660.92 488.85 56923.23 88888.00 2003-01-31 21:34:16.956 031 15660.92 489.35 56923.35 88888.00 2003-01-31 21:34:17.956 031 15660.14 489.10 56922.98 88888.00 2003-01-31 21:34:18.956 031 15660.40 489.22 56923.23 88888.00 2003-01-31 21:34:19.956 031 15660.53 489.35 56923.72 88888.00 2003-01-31 21:34:20.956 031 15660.66 489.59 56923.84 88888.00 2003-01-31 21:34:21.956 031 15659.88 489.22 56922.98 88888.00 2003-01-31 21:34:22.956 031 15659.75 488.97 56922.98 88888.00 2003-01-31 21:34:23.956 031 15660.40 489.35 56922.98 88888.00 2003-01-31 21:34:24.956 031 15660.27 489.47 56923.48 88888.00 2003-01-31 21:34:25.956 031 15660.14 489.35 56922.74 88888.00 2003-01-31 21:34:26.956 031 15660.01 489.47 56923.35 88888.00 2003-01-31 21:34:27.956 031 15659.75 489.35 56922.86 88888.00 2003-01-31 21:34:28.956 031 15659.49 489.84 56923.48 88888.00 2003-01-31 21:34:29.956 031 15659.75 489.22 56923.11 88888.00 2003-01-31 21:34:30.956 031 15660.27 489.47 56923.23 88888.00 2003-01-31 21:34:31.956 031 15659.88 489.22 56922.98 88888.00 2003-01-31 21:34:32.956 031 15659.62 489.10 56922.98 88888.00 2003-01-31 21:34:33.956 031 15659.36 489.10 56923.35 88888.00 2003-01-31 21:34:34.956 031 15659.49 489.22 56922.25 88888.00 2003-01-31 21:34:35.956 031 15659.49 489.59 56923.11 88888.00 2003-01-31 21:34:36.956 031 15659.88 489.47 56923.60 88888.00 2003-01-31 21:34:37.956 031 15659.49 489.35 56923.23 88888.00 2003-01-31 21:34:38.956 031 15659.36 489.59 56923.23 88888.00 2003-01-31 21:34:39.956 031 15659.75 488.97 56923.23 88888.00 2003-01-31 21:34:40.956 031 15659.49 489.72 56922.74 88888.00 2003-01-31 21:34:41.956 031 15659.36 489.47 56923.48 88888.00 2003-01-31 21:34:42.956 031 15658.97 488.97 56923.23 88888.00 2003-01-31 21:34:43.956 031 15659.36 489.47 56922.74 88888.00 2003-01-31 21:34:44.956 031 15659.36 489.84 56923.60 88888.00 2003-01-31 21:34:45.956 031 15659.49 489.22 56923.48 88888.00 2003-01-31 21:34:46.956 031 15658.84 489.10 56922.86 88888.00 2003-01-31 21:34:47.956 031 15658.97 489.47 56923.35 88888.00 2003-01-31 21:34:48.956 031 15659.36 489.10 56922.86 88888.00 2003-01-31 21:34:49.956 031 15659.75 489.22 56923.11 88888.00 2003-01-31 21:34:50.956 031 15660.14 489.47 56922.86 88888.00 2003-01-31 21:34:51.956 031 15659.75 489.97 56923.23 88888.00 2003-01-31 21:34:52.956 031 15659.36 489.22 56922.98 88888.00 2003-01-31 21:34:53.956 031 15659.49 488.85 56922.98 88888.00 2003-01-31 21:34:54.956 031 15659.75 489.47 56923.11 88888.00 2003-01-31 21:34:55.956 031 15659.23 489.47 56923.35 88888.00 2003-01-31 21:34:56.956 031 15659.88 490.09 56923.23 88888.00 2003-01-31 21:34:57.956 031 15660.01 489.97 56923.23 88888.00 2003-01-31 21:34:58.956 031 15659.75 489.35 56923.23 88888.00 2003-01-31 21:34:59.956 031 15659.62 489.10 56922.50 88888.00 2003-01-31 21:35:00.956 031 15659.36 489.59 56922.74 88888.00 2003-01-31 21:35:01.956 031 15659.49 488.85 56923.72 88888.00 2003-01-31 21:35:02.956 031 15658.97 489.10 56922.86 88888.00 2003-01-31 21:35:03.956 031 15659.62 488.97 56922.50 88888.00 2003-01-31 21:35:04.956 031 15659.23 489.35 56923.11 88888.00 2003-01-31 21:35:05.956 031 15659.88 489.10 56922.86 88888.00 2003-01-31 21:35:06.956 031 15660.01 489.35 56922.98 88888.00 2003-01-31 21:35:07.956 031 15659.49 489.72 56922.50 88888.00 2003-01-31 21:35:08.956 031 15660.40 489.35 56923.84 88888.00 2003-01-31 21:35:09.956 031 15660.01 489.97 56922.98 88888.00 2003-01-31 21:35:10.956 031 15660.14 489.35 56922.38 88888.00 2003-01-31 21:35:11.956 031 15659.75 489.47 56922.98 88888.00 2003-01-31 21:35:12.956 031 15660.01 489.47 56922.86 88888.00 2003-01-31 21:35:13.956 031 15659.88 489.59 56922.38 88888.00 2003-01-31 21:35:14.956 031 15659.62 489.59 56922.50 88888.00 2003-01-31 21:35:15.956 031 15659.62 489.72 56922.25 88888.00 2003-01-31 21:35:16.956 031 15660.14 489.72 56922.74 88888.00 2003-01-31 21:35:17.956 031 15659.88 489.84 56923.23 88888.00 2003-01-31 21:35:18.956 031 15660.14 489.10 56923.23 88888.00 2003-01-31 21:35:19.956 031 15659.49 489.47 56922.74 88888.00 2003-01-31 21:35:20.956 031 15659.49 489.59 56922.86 88888.00 2003-01-31 21:35:21.956 031 15659.49 488.97 56922.50 88888.00 2003-01-31 21:35:22.956 031 15659.75 488.73 56922.38 88888.00 2003-01-31 21:35:23.956 031 15659.36 489.47 56922.74 88888.00 2003-01-31 21:35:24.956 031 15659.49 488.97 56921.89 88888.00 2003-01-31 21:35:25.956 031 15658.84 489.35 56922.38 88888.00 2003-01-31 21:35:26.956 031 15659.75 489.72 56923.11 88888.00 2003-01-31 21:35:27.956 031 15659.49 489.47 56922.38 88888.00 2003-01-31 21:35:28.956 031 15659.75 489.72 56922.25 88888.00 2003-01-31 21:35:29.956 031 15659.75 489.72 56922.74 88888.00 2003-01-31 21:35:30.956 031 15660.27 490.09 56922.13 88888.00 2003-01-31 21:35:31.956 031 15660.14 489.10 56922.98 88888.00 2003-01-31 21:35:32.956 031 15659.62 490.09 56922.74 88888.00 2003-01-31 21:35:33.956 031 15660.01 489.22 56921.89 88888.00 2003-01-31 21:35:34.956 031 15659.62 489.47 56922.74 88888.00 2003-01-31 21:35:35.956 031 15660.27 489.72 56923.23 88888.00 2003-01-31 21:35:36.956 031 15659.75 489.84 56922.13 88888.00 2003-01-31 21:35:37.956 031 15659.62 489.47 56922.13 88888.00 2003-01-31 21:35:38.956 031 15659.62 489.72 56922.25 88888.00 2003-01-31 21:35:39.956 031 15660.53 489.72 56922.38 88888.00 2003-01-31 21:35:40.956 031 15659.49 489.35 56922.62 88888.00 2003-01-31 21:35:41.956 031 15659.49 490.09 56922.62 88888.00 2003-01-31 21:35:42.956 031 15659.88 489.97 56922.74 88888.00 2003-01-31 21:35:43.956 031 15659.88 489.72 56922.62 88888.00 2003-01-31 21:35:44.956 031 15660.40 489.84 56922.74 88888.00 2003-01-31 21:35:45.956 031 15659.75 489.10 56922.25 88888.00 2003-01-31 21:35:46.956 031 15659.75 489.59 56922.74 88888.00 2003-01-31 21:35:47.956 031 15660.27 489.72 56922.98 88888.00 2003-01-31 21:35:48.956 031 15660.53 488.97 56922.86 88888.00 2003-01-31 21:35:49.956 031 15660.01 488.85 56922.74 88888.00 2003-01-31 21:35:50.956 031 15659.49 489.22 56922.13 88888.00 2003-01-31 21:35:51.956 031 15660.01 489.72 56922.74 88888.00 2003-01-31 21:35:52.956 031 15659.62 489.97 56922.62 88888.00 2003-01-31 21:35:53.956 031 15660.01 489.59 56922.74 88888.00 2003-01-31 21:35:54.956 031 15660.40 489.35 56922.62 88888.00 2003-01-31 21:35:55.956 031 15660.27 489.47 56922.38 88888.00 2003-01-31 21:35:56.956 031 15659.88 489.84 56922.62 88888.00 2003-01-31 21:35:57.956 031 15660.53 489.59 56922.62 88888.00 2003-01-31 21:35:58.956 031 15660.79 489.59 56922.98 88888.00 2003-01-31 21:35:59.956 031 15660.79 490.09 56923.23 88888.00 2003-01-31 21:36:00.956 031 15660.66 489.47 56922.62 88888.00 2003-01-31 21:36:01.956 031 15659.88 489.47 56922.38 88888.00 2003-01-31 21:36:02.956 031 15661.05 488.85 56922.62 88888.00 2003-01-31 21:36:03.956 031 15660.66 489.84 56922.74 88888.00 2003-01-31 21:36:04.956 031 15661.31 488.97 56922.50 88888.00 2003-01-31 21:36:05.956 031 15660.79 489.22 56922.62 88888.00 2003-01-31 21:36:06.956 031 15660.66 489.59 56923.23 88888.00 2003-01-31 21:36:07.956 031 15661.18 489.72 56922.38 88888.00 2003-01-31 21:36:08.956 031 15660.79 489.72 56922.38 88888.00 2003-01-31 21:36:09.956 031 15660.79 488.97 56922.38 88888.00 2003-01-31 21:36:10.956 031 15661.05 488.97 56922.01 88888.00 2003-01-31 21:36:11.956 031 15660.40 489.35 56922.98 88888.00 2003-01-31 21:36:12.956 031 15660.79 489.72 56922.62 88888.00 2003-01-31 21:36:13.956 031 15661.18 489.47 56922.13 88888.00 2003-01-31 21:36:14.956 031 15660.79 488.97 56922.38 88888.00 2003-01-31 21:36:15.956 031 15661.18 488.97 56923.11 88888.00 2003-01-31 21:36:16.956 031 15661.05 489.35 56922.98 88888.00 2003-01-31 21:36:17.956 031 15661.18 489.35 56921.89 88888.00 2003-01-31 21:36:18.956 031 15661.05 488.97 56922.50 88888.00 2003-01-31 21:36:19.956 031 15660.66 488.11 56922.98 88888.00 2003-01-31 21:36:20.956 031 15661.57 488.97 56922.38 88888.00 2003-01-31 21:36:21.956 031 15661.31 489.10 56923.23 88888.00 2003-01-31 21:36:22.956 031 15661.96 488.36 56922.62 88888.00 2003-01-31 21:36:23.956 031 15661.05 489.35 56922.74 88888.00 2003-01-31 21:36:24.956 031 15661.44 488.73 56922.62 88888.00 2003-01-31 21:36:25.956 031 15661.83 488.73 56922.86 88888.00 2003-01-31 21:36:26.956 031 15661.70 488.85 56922.50 88888.00 2003-01-31 21:36:27.956 031 15660.79 489.72 56922.74 88888.00 2003-01-31 21:36:28.956 031 15661.31 489.10 56922.62 88888.00 2003-01-31 21:36:29.956 031 15661.31 489.22 56922.50 88888.00 2003-01-31 21:36:30.956 031 15661.83 489.10 56923.23 88888.00 2003-01-31 21:36:31.956 031 15660.79 489.35 56922.25 88888.00 2003-01-31 21:36:32.956 031 15661.31 489.35 56922.74 88888.00 2003-01-31 21:36:33.956 031 15660.92 489.22 56922.98 88888.00 2003-01-31 21:36:34.956 031 15661.44 489.22 56922.86 88888.00 2003-01-31 21:36:35.956 031 15661.31 489.10 56922.25 88888.00 2003-01-31 21:36:36.956 031 15661.57 489.72 56922.50 88888.00 2003-01-31 21:36:37.956 031 15661.05 489.10 56923.23 88888.00 2003-01-31 21:36:38.956 031 15661.57 489.59 56922.38 88888.00 2003-01-31 21:36:39.956 031 15661.57 489.10 56922.38 88888.00 2003-01-31 21:36:40.956 031 15661.18 489.47 56922.74 88888.00 2003-01-31 21:36:41.956 031 15661.96 488.97 56923.84 88888.00 2003-01-31 21:36:42.956 031 15661.96 489.10 56922.86 88888.00 2003-01-31 21:36:43.956 031 15661.31 488.73 56923.11 88888.00 2003-01-31 21:36:44.956 031 15660.92 489.47 56922.38 88888.00 2003-01-31 21:36:45.956 031 15661.83 488.85 56922.86 88888.00 2003-01-31 21:36:46.956 031 15662.22 488.97 56922.62 88888.00 2003-01-31 21:36:47.956 031 15661.70 489.59 56923.60 88888.00 2003-01-31 21:36:48.956 031 15661.83 489.35 56923.11 88888.00 2003-01-31 21:36:49.956 031 15662.09 489.35 56923.60 88888.00 2003-01-31 21:36:50.956 031 15662.09 488.97 56923.11 88888.00 2003-01-31 21:36:51.956 031 15661.44 488.85 56922.86 88888.00 2003-01-31 21:36:52.956 031 15661.83 489.10 56922.62 88888.00 2003-01-31 21:36:53.956 031 15661.96 489.35 56923.48 88888.00 2003-01-31 21:36:54.956 031 15661.18 488.97 56922.98 88888.00 2003-01-31 21:36:55.956 031 15661.70 488.85 56922.98 88888.00 2003-01-31 21:36:56.956 031 15661.57 488.97 56922.98 88888.00 2003-01-31 21:36:57.956 031 15661.31 489.59 56923.23 88888.00 2003-01-31 21:36:58.956 031 15662.22 488.97 56923.48 88888.00 2003-01-31 21:36:59.956 031 15661.96 489.22 56922.98 88888.00 2003-01-31 21:37:00.956 031 15661.57 489.72 56922.86 88888.00 2003-01-31 21:37:01.956 031 15661.70 489.10 56923.23 88888.00 2003-01-31 21:37:02.956 031 15662.61 489.10 56923.35 88888.00 2003-01-31 21:37:03.956 031 15662.22 488.48 56922.74 88888.00 2003-01-31 21:37:04.956 031 15661.57 489.22 56922.74 88888.00 2003-01-31 21:37:05.956 031 15662.48 488.60 56923.11 88888.00 2003-01-31 21:37:06.956 031 15661.83 488.97 56922.86 88888.00 2003-01-31 21:37:07.956 031 15661.96 488.97 56922.98 88888.00 2003-01-31 21:37:08.956 031 15661.44 489.35 56923.60 88888.00 2003-01-31 21:37:09.956 031 15661.44 489.47 56923.60 88888.00 2003-01-31 21:37:10.956 031 15661.70 489.22 56923.23 88888.00 2003-01-31 21:37:11.956 031 15661.96 489.22 56923.96 88888.00 2003-01-31 21:37:12.956 031 15661.96 489.59 56923.23 88888.00 2003-01-31 21:37:13.956 031 15661.96 489.47 56923.84 88888.00 2003-01-31 21:37:14.956 031 15662.22 489.47 56923.23 88888.00 2003-01-31 21:37:15.956 031 15662.48 489.10 56923.23 88888.00 2003-01-31 21:37:16.956 031 15662.09 488.85 56923.60 88888.00 2003-01-31 21:37:17.956 031 15661.57 488.85 56923.96 88888.00 2003-01-31 21:37:18.956 031 15661.57 489.35 56923.84 88888.00 2003-01-31 21:37:19.956 031 15661.31 489.35 56924.21 88888.00 2003-01-31 21:37:20.956 031 15661.96 489.84 56923.35 88888.00 2003-01-31 21:37:21.956 031 15662.09 488.73 56923.96 88888.00 2003-01-31 21:37:22.956 031 15661.57 489.35 56923.96 88888.00 2003-01-31 21:37:23.956 031 15662.22 488.97 56923.72 88888.00 2003-01-31 21:37:24.956 031 15661.31 489.22 56923.11 88888.00 2003-01-31 21:37:25.956 031 15661.57 488.60 56923.72 88888.00 2003-01-31 21:37:26.956 031 15661.57 489.10 56923.11 88888.00 2003-01-31 21:37:27.956 031 15661.44 488.85 56923.84 88888.00 2003-01-31 21:37:28.956 031 15661.96 488.85 56923.35 88888.00 2003-01-31 21:37:29.956 031 15662.09 489.35 56923.60 88888.00 2003-01-31 21:37:30.956 031 15661.57 488.97 56923.96 88888.00 2003-01-31 21:37:31.956 031 15661.57 488.73 56923.35 88888.00 2003-01-31 21:37:32.956 031 15661.31 488.97 56923.72 88888.00 2003-01-31 21:37:33.956 031 15661.57 489.22 56923.72 88888.00 2003-01-31 21:37:34.956 031 15661.31 489.22 56922.74 88888.00 2003-01-31 21:37:35.956 031 15661.57 489.10 56923.11 88888.00 2003-01-31 21:37:36.956 031 15661.96 488.60 56923.35 88888.00 2003-01-31 21:37:37.956 031 15662.35 489.47 56923.23 88888.00 2003-01-31 21:37:38.956 031 15662.22 489.10 56923.23 88888.00 2003-01-31 21:37:39.956 031 15661.31 489.47 56923.72 88888.00 2003-01-31 21:37:40.956 031 15662.35 489.97 56923.72 88888.00 2003-01-31 21:37:41.956 031 15662.09 489.22 56923.72 88888.00 2003-01-31 21:37:42.956 031 15662.22 488.73 56923.48 88888.00 2003-01-31 21:37:43.956 031 15662.35 488.85 56923.60 88888.00 2003-01-31 21:37:44.956 031 15661.44 489.22 56924.33 88888.00 2003-01-31 21:37:45.956 031 15661.83 489.35 56923.72 88888.00 2003-01-31 21:37:46.956 031 15661.96 489.35 56923.96 88888.00 2003-01-31 21:37:47.956 031 15661.83 488.85 56923.96 88888.00 2003-01-31 21:37:48.956 031 15661.83 489.47 56923.60 88888.00 2003-01-31 21:37:49.956 031 15661.70 489.84 56924.45 88888.00 2003-01-31 21:37:50.956 031 15661.18 489.35 56924.09 88888.00 2003-01-31 21:37:51.956 031 15661.44 489.84 56923.84 88888.00 2003-01-31 21:37:52.956 031 15662.22 490.21 56923.35 88888.00 2003-01-31 21:37:53.956 031 15661.83 489.59 56924.33 88888.00 2003-01-31 21:37:54.956 031 15661.70 489.72 56923.48 88888.00 2003-01-31 21:37:55.956 031 15661.05 488.97 56923.84 88888.00 2003-01-31 21:37:56.956 031 15662.09 488.97 56923.48 88888.00 2003-01-31 21:37:57.956 031 15661.70 489.72 56923.84 88888.00 2003-01-31 21:37:58.956 031 15662.09 489.35 56923.84 88888.00 2003-01-31 21:37:59.956 031 15662.09 489.59 56923.72 88888.00 2003-01-31 21:38:00.956 031 15661.31 489.59 56924.09 88888.00 2003-01-31 21:38:01.956 031 15662.74 488.97 56923.84 88888.00 2003-01-31 21:38:02.956 031 15661.83 489.97 56924.09 88888.00 2003-01-31 21:38:03.956 031 15661.57 489.35 56924.45 88888.00 2003-01-31 21:38:04.956 031 15662.09 489.59 56924.33 88888.00 2003-01-31 21:38:05.956 031 15662.22 489.97 56923.84 88888.00 2003-01-31 21:38:06.956 031 15661.83 489.47 56923.96 88888.00 2003-01-31 21:38:07.956 031 15662.22 489.47 56924.09 88888.00 2003-01-31 21:38:08.956 031 15661.96 489.22 56924.33 88888.00 2003-01-31 21:38:09.956 031 15662.22 488.73 56924.21 88888.00 2003-01-31 21:38:10.956 031 15661.70 489.84 56924.45 88888.00 2003-01-31 21:38:11.956 031 15662.61 488.97 56924.70 88888.00 2003-01-31 21:38:12.956 031 15661.83 489.22 56924.21 88888.00 2003-01-31 21:38:13.956 031 15662.09 489.22 56924.09 88888.00 2003-01-31 21:38:14.956 031 15662.09 489.84 56924.45 88888.00 2003-01-31 21:38:15.956 031 15662.61 489.72 56924.21 88888.00 2003-01-31 21:38:16.956 031 15662.09 489.47 56924.09 88888.00 2003-01-31 21:38:17.956 031 15661.70 489.59 56923.60 88888.00 2003-01-31 21:38:18.956 031 15661.70 489.35 56924.57 88888.00 2003-01-31 21:38:19.956 031 15662.48 488.97 56924.33 88888.00 2003-01-31 21:38:20.956 031 15662.22 489.59 56924.09 88888.00 2003-01-31 21:38:21.956 031 15661.83 488.73 56924.82 88888.00 2003-01-31 21:38:22.956 031 15661.70 489.59 56924.21 88888.00 2003-01-31 21:38:23.956 031 15661.83 489.97 56924.33 88888.00 2003-01-31 21:38:24.956 031 15661.83 489.97 56924.45 88888.00 2003-01-31 21:38:25.956 031 15662.35 489.35 56923.96 88888.00 2003-01-31 21:38:26.956 031 15663.00 488.97 56924.33 88888.00 2003-01-31 21:38:27.956 031 15662.09 490.09 56924.70 88888.00 2003-01-31 21:38:28.956 031 15662.22 489.84 56924.09 88888.00 2003-01-31 21:38:29.956 031 15662.48 489.84 56924.33 88888.00 2003-01-31 21:38:30.956 031 15662.87 488.73 56924.21 88888.00 2003-01-31 21:38:31.956 031 15662.35 489.59 56924.45 88888.00 2003-01-31 21:38:32.956 031 15662.35 490.34 56924.09 88888.00 2003-01-31 21:38:33.956 031 15662.87 490.21 56924.33 88888.00 2003-01-31 21:38:34.956 031 15663.26 489.59 56924.45 88888.00 2003-01-31 21:38:35.956 031 15662.35 488.73 56924.94 88888.00 2003-01-31 21:38:36.956 031 15663.00 490.09 56924.33 88888.00 2003-01-31 21:38:37.956 031 15663.65 489.97 56924.70 88888.00 2003-01-31 21:38:38.956 031 15662.87 489.59 56924.45 88888.00 2003-01-31 21:38:39.956 031 15662.61 489.47 56923.72 88888.00 2003-01-31 21:38:40.956 031 15662.61 488.97 56924.21 88888.00 2003-01-31 21:38:41.956 031 15663.00 489.84 56923.48 88888.00 2003-01-31 21:38:42.956 031 15662.22 489.10 56924.33 88888.00 2003-01-31 21:38:43.956 031 15663.65 489.22 56924.33 88888.00 2003-01-31 21:38:44.956 031 15663.52 489.72 56924.82 88888.00 2003-01-31 21:38:45.956 031 15663.39 489.72 56924.45 88888.00 2003-01-31 21:38:46.956 031 15663.52 489.59 56924.57 88888.00 2003-01-31 21:38:47.956 031 15663.78 489.47 56924.33 88888.00 2003-01-31 21:38:48.956 031 15662.87 489.47 56924.45 88888.00 2003-01-31 21:38:49.956 031 15663.65 489.84 56924.57 88888.00 2003-01-31 21:38:50.956 031 15664.04 488.73 56924.57 88888.00 2003-01-31 21:38:51.956 031 15663.00 489.22 56925.07 88888.00 2003-01-31 21:38:52.956 031 15662.74 489.10 56923.84 88888.00 2003-01-31 21:38:53.956 031 15663.65 489.10 56924.33 88888.00 2003-01-31 21:38:54.956 031 15664.04 488.73 56924.94 88888.00 2003-01-31 21:38:55.956 031 15663.78 489.10 56924.70 88888.00 2003-01-31 21:38:56.956 031 15663.78 488.73 56924.45 88888.00 2003-01-31 21:38:57.956 031 15663.52 488.97 56924.45 88888.00 2003-01-31 21:38:58.956 031 15664.43 489.10 56924.57 88888.00 2003-01-31 21:38:59.956 031 15664.95 489.22 56924.57 88888.00 2003-01-31 21:39:00.956 031 15664.95 488.60 56924.33 88888.00 2003-01-31 21:39:01.956 031 15664.56 488.85 56924.09 88888.00 2003-01-31 21:39:02.956 031 15664.69 489.10 56924.70 88888.00 2003-01-31 21:39:03.956 031 15664.56 488.97 56924.33 88888.00 2003-01-31 21:39:04.956 031 15664.69 488.36 56924.70 88888.00 2003-01-31 21:39:05.956 031 15664.43 488.97 56924.21 88888.00 2003-01-31 21:39:06.956 031 15664.56 488.23 56924.21 88888.00 2003-01-31 21:39:07.956 031 15664.69 488.23 56924.57 88888.00 2003-01-31 21:39:08.956 031 15665.72 488.60 56924.45 88888.00 2003-01-31 21:39:09.956 031 15665.33 487.86 56924.45 88888.00 2003-01-31 21:39:10.956 031 15665.59 488.11 56924.45 88888.00 2003-01-31 21:39:11.956 031 15665.46 489.10 56924.45 88888.00 2003-01-31 21:39:12.956 031 15665.72 488.23 56925.19 88888.00 2003-01-31 21:39:13.956 031 15665.59 488.23 56924.82 88888.00 2003-01-31 21:39:14.956 031 15665.33 487.36 56924.82 88888.00 2003-01-31 21:39:15.956 031 15665.46 487.98 56924.57 88888.00 2003-01-31 21:39:16.956 031 15665.21 488.23 56924.57 88888.00 2003-01-31 21:39:17.956 031 15665.85 488.85 56924.57 88888.00 2003-01-31 21:39:18.956 031 15666.50 488.11 56924.57 88888.00 2003-01-31 21:39:19.956 031 15665.72 487.98 56924.70 88888.00 2003-01-31 21:39:20.956 031 15666.50 487.74 56925.31 88888.00 2003-01-31 21:39:21.956 031 15666.50 487.24 56924.94 88888.00 2003-01-31 21:39:22.956 031 15666.50 487.86 56924.57 88888.00 2003-01-31 21:39:23.956 031 15666.11 488.48 56925.07 88888.00 2003-01-31 21:39:24.956 031 15666.37 488.36 56925.19 88888.00 2003-01-31 21:39:25.956 031 15667.02 488.48 56924.82 88888.00 2003-01-31 21:39:26.956 031 15667.28 487.98 56924.94 88888.00 2003-01-31 21:39:27.956 031 15667.15 487.49 56924.94 88888.00 2003-01-31 21:39:28.956 031 15666.89 488.11 56924.94 88888.00 2003-01-31 21:39:29.956 031 15667.80 487.36 56925.31 88888.00 2003-01-31 21:39:30.956 031 15666.89 487.74 56924.94 88888.00 2003-01-31 21:39:31.956 031 15667.02 487.49 56925.55 88888.00 2003-01-31 21:39:32.956 031 15667.15 487.61 56924.94 88888.00 2003-01-31 21:39:33.956 031 15666.76 487.98 56924.82 88888.00 2003-01-31 21:39:34.956 031 15666.50 487.61 56925.19 88888.00 2003-01-31 21:39:35.956 031 15667.15 487.12 56925.07 88888.00 2003-01-31 21:39:36.956 031 15667.02 487.86 56925.31 88888.00 2003-01-31 21:39:37.956 031 15666.89 487.36 56925.07 88888.00 2003-01-31 21:39:38.956 031 15666.76 487.98 56925.31 88888.00 2003-01-31 21:39:39.956 031 15666.76 486.75 56924.94 88888.00 2003-01-31 21:39:40.956 031 15667.15 487.12 56925.07 88888.00 2003-01-31 21:39:41.956 031 15666.76 487.36 56924.70 88888.00 2003-01-31 21:39:42.956 031 15666.24 486.50 56925.19 88888.00 2003-01-31 21:39:43.956 031 15666.63 487.49 56925.55 88888.00 2003-01-31 21:39:44.956 031 15667.02 486.75 56925.07 88888.00 2003-01-31 21:39:45.956 031 15667.02 486.37 56925.07 88888.00 2003-01-31 21:39:46.956 031 15666.24 487.36 56925.55 88888.00 2003-01-31 21:39:47.956 031 15666.89 486.75 56925.55 88888.00 2003-01-31 21:39:48.956 031 15666.89 487.12 56924.82 88888.00 2003-01-31 21:39:49.956 031 15666.63 487.36 56925.07 88888.00 2003-01-31 21:39:50.956 031 15666.37 486.99 56924.94 88888.00 2003-01-31 21:39:51.956 031 15666.76 487.49 56924.82 88888.00 2003-01-31 21:39:52.956 031 15666.24 487.24 56925.55 88888.00 2003-01-31 21:39:53.956 031 15666.76 486.50 56924.94 88888.00 2003-01-31 21:39:54.956 031 15666.89 486.99 56925.68 88888.00 2003-01-31 21:39:55.956 031 15665.85 487.12 56925.43 88888.00 2003-01-31 21:39:56.956 031 15666.24 486.62 56925.55 88888.00 2003-01-31 21:39:57.956 031 15666.24 487.12 56925.19 88888.00 2003-01-31 21:39:58.956 031 15665.46 486.99 56925.43 88888.00 2003-01-31 21:39:59.956 031 15666.24 486.87 56924.94 88888.00 2003-01-31 21:40:00.956 031 15665.59 487.24 56924.70 88888.00 2003-01-31 21:40:01.956 031 15665.72 486.99 56925.31 88888.00 2003-01-31 21:40:02.956 031 15664.95 486.87 56925.55 88888.00 2003-01-31 21:40:03.956 031 15664.82 487.49 56925.07 88888.00 2003-01-31 21:40:04.956 031 15664.69 487.61 56925.43 88888.00 2003-01-31 21:40:05.956 031 15664.82 487.12 56924.70 88888.00 2003-01-31 21:40:06.956 031 15664.82 487.36 56925.19 88888.00 2003-01-31 21:40:07.956 031 15664.17 488.11 56924.70 88888.00 2003-01-31 21:40:08.956 031 15664.56 486.99 56924.70 88888.00 2003-01-31 21:40:09.956 031 15664.17 487.61 56924.45 88888.00 2003-01-31 21:40:10.956 031 15664.17 487.74 56924.45 88888.00 2003-01-31 21:40:11.956 031 15665.08 487.36 56925.31 88888.00 2003-01-31 21:40:12.956 031 15664.69 487.98 56925.07 88888.00 2003-01-31 21:40:13.956 031 15664.82 487.49 56924.70 88888.00 2003-01-31 21:40:14.956 031 15663.65 487.36 56924.57 88888.00 2003-01-31 21:40:15.956 031 15663.52 487.49 56924.21 88888.00 2003-01-31 21:40:16.956 031 15663.78 487.49 56924.94 88888.00 2003-01-31 21:40:17.956 031 15664.04 487.36 56924.70 88888.00 2003-01-31 21:40:18.956 031 15663.65 487.98 56924.33 88888.00 2003-01-31 21:40:19.956 031 15663.39 487.12 56924.33 88888.00 2003-01-31 21:40:20.956 031 15662.61 487.74 56925.43 88888.00 2003-01-31 21:40:21.956 031 15663.13 487.98 56924.82 88888.00 2003-01-31 21:40:22.956 031 15662.22 487.49 56924.09 88888.00 2003-01-31 21:40:23.956 031 15662.61 487.24 56924.70 88888.00 2003-01-31 21:40:24.956 031 15663.00 487.49 56925.07 88888.00 2003-01-31 21:40:25.956 031 15662.22 487.49 56924.70 88888.00 2003-01-31 21:40:26.956 031 15661.44 487.49 56924.21 88888.00 2003-01-31 21:40:27.956 031 15662.09 487.49 56924.09 88888.00 2003-01-31 21:40:28.956 031 15661.83 487.24 56923.84 88888.00 2003-01-31 21:40:29.956 031 15662.35 487.86 56924.57 88888.00 2003-01-31 21:40:30.956 031 15662.09 487.74 56923.72 88888.00 2003-01-31 21:40:31.956 031 15661.83 487.36 56923.96 88888.00 2003-01-31 21:40:32.956 031 15661.83 487.98 56923.60 88888.00 2003-01-31 21:40:33.956 031 15660.66 487.86 56923.60 88888.00 2003-01-31 21:40:34.956 031 15661.05 487.98 56923.48 88888.00 2003-01-31 21:40:35.956 031 15661.05 488.11 56923.96 88888.00 2003-01-31 21:40:36.956 031 15660.66 487.12 56923.48 88888.00 2003-01-31 21:40:37.956 031 15661.18 487.61 56923.84 88888.00 2003-01-31 21:40:38.956 031 15660.40 488.36 56924.33 88888.00 2003-01-31 21:40:39.956 031 15660.66 487.36 56923.72 88888.00 2003-01-31 21:40:40.956 031 15660.14 487.24 56924.21 88888.00 2003-01-31 21:40:41.956 031 15660.66 487.49 56922.98 88888.00 2003-01-31 21:40:42.956 031 15660.92 487.86 56923.35 88888.00 2003-01-31 21:40:43.956 031 15660.27 488.23 56923.35 88888.00 2003-01-31 21:40:44.956 031 15661.05 487.74 56923.60 88888.00 2003-01-31 21:40:45.956 031 15660.27 488.11 56923.23 88888.00 2003-01-31 21:40:46.956 031 15660.27 487.86 56923.35 88888.00 2003-01-31 21:40:47.956 031 15660.40 487.61 56923.84 88888.00 2003-01-31 21:40:48.956 031 15660.40 487.98 56923.60 88888.00 2003-01-31 21:40:49.956 031 15659.62 487.98 56923.11 88888.00 2003-01-31 21:40:50.956 031 15660.40 487.98 56923.35 88888.00 2003-01-31 21:40:51.956 031 15659.88 488.36 56922.98 88888.00 2003-01-31 21:40:52.956 031 15660.01 487.86 56923.11 88888.00 2003-01-31 21:40:53.956 031 15659.88 487.86 56923.23 88888.00 2003-01-31 21:40:54.956 031 15659.88 488.11 56923.23 88888.00 2003-01-31 21:40:55.956 031 15659.23 487.98 56922.98 88888.00 2003-01-31 21:40:56.956 031 15660.01 488.48 56922.86 88888.00 2003-01-31 21:40:57.956 031 15660.01 487.98 56923.48 88888.00 2003-01-31 21:40:58.956 031 15660.14 488.23 56923.23 88888.00 2003-01-31 21:40:59.956 031 15659.75 488.60 56923.35 88888.00 2003-01-31 21:41:00.956 031 15659.75 487.86 56922.98 88888.00 2003-01-31 21:41:01.956 031 15659.75 487.61 56922.98 88888.00 2003-01-31 21:41:02.956 031 15659.88 488.60 56922.74 88888.00 2003-01-31 21:41:03.956 031 15659.49 488.23 56922.74 88888.00 2003-01-31 21:41:04.956 031 15659.62 488.11 56922.74 88888.00 2003-01-31 21:41:05.956 031 15659.62 488.11 56922.62 88888.00 2003-01-31 21:41:06.956 031 15659.49 488.11 56922.98 88888.00 2003-01-31 21:41:07.956 031 15660.14 488.48 56922.86 88888.00 2003-01-31 21:41:08.956 031 15659.49 488.85 56923.11 88888.00 2003-01-31 21:41:09.956 031 15659.23 488.85 56922.98 88888.00 2003-01-31 21:41:10.956 031 15660.01 488.85 56923.11 88888.00 2003-01-31 21:41:11.956 031 15660.01 488.36 56922.98 88888.00 2003-01-31 21:41:12.956 031 15659.75 488.11 56922.86 88888.00 2003-01-31 21:41:13.956 031 15659.49 488.36 56922.74 88888.00 2003-01-31 21:41:14.956 031 15659.49 488.60 56923.11 88888.00 2003-01-31 21:41:15.956 031 15660.66 488.23 56923.23 88888.00 2003-01-31 21:41:16.956 031 15659.88 488.85 56923.11 88888.00 2003-01-31 21:41:17.956 031 15659.75 488.11 56922.74 88888.00 2003-01-31 21:41:18.956 031 15660.66 488.60 56923.48 88888.00 2003-01-31 21:41:19.956 031 15659.23 488.60 56922.74 88888.00 2003-01-31 21:41:20.956 031 15660.01 488.48 56922.86 88888.00 2003-01-31 21:41:21.956 031 15659.75 488.85 56923.48 88888.00 2003-01-31 21:41:22.956 031 15660.79 488.36 56922.98 88888.00 2003-01-31 21:41:23.956 031 15660.01 488.85 56922.98 88888.00 2003-01-31 21:41:24.956 031 15659.75 488.48 56922.38 88888.00 2003-01-31 21:41:25.956 031 15659.75 488.36 56923.48 88888.00 2003-01-31 21:41:26.956 031 15659.75 488.48 56922.86 88888.00 2003-01-31 21:41:27.956 031 15660.01 487.74 56923.23 88888.00 2003-01-31 21:41:28.956 031 15659.75 489.47 56922.62 88888.00 2003-01-31 21:41:29.956 031 15660.66 488.60 56922.74 88888.00 2003-01-31 21:41:30.956 031 15660.01 488.60 56922.38 88888.00 2003-01-31 21:41:31.956 031 15659.88 488.11 56923.11 88888.00 2003-01-31 21:41:32.956 031 15660.14 488.23 56922.62 88888.00 2003-01-31 21:41:33.956 031 15660.66 488.85 56922.74 88888.00 2003-01-31 21:41:34.956 031 15659.88 487.86 56922.86 88888.00 2003-01-31 21:41:35.956 031 15660.01 488.60 56922.86 88888.00 2003-01-31 21:41:36.956 031 15660.14 488.23 56923.11 88888.00 2003-01-31 21:41:37.956 031 15660.14 488.23 56922.98 88888.00 2003-01-31 21:41:38.956 031 15660.92 488.73 56923.23 88888.00 2003-01-31 21:41:39.956 031 15661.05 489.10 56923.11 88888.00 2003-01-31 21:41:40.956 031 15661.05 489.10 56923.35 88888.00 2003-01-31 21:41:41.956 031 15660.14 489.22 56922.86 88888.00 2003-01-31 21:41:42.956 031 15660.14 489.10 56922.98 88888.00 2003-01-31 21:41:43.956 031 15660.27 489.10 56922.38 88888.00 2003-01-31 21:41:44.956 031 15660.40 489.35 56922.38 88888.00 2003-01-31 21:41:45.956 031 15660.53 488.48 56923.11 88888.00 2003-01-31 21:41:46.956 031 15660.66 489.10 56923.11 88888.00 2003-01-31 21:41:47.956 031 15660.53 489.84 56922.25 88888.00 2003-01-31 21:41:48.956 031 15660.40 488.60 56922.98 88888.00 2003-01-31 21:41:49.956 031 15660.01 489.47 56922.86 88888.00 2003-01-31 21:41:50.956 031 15660.27 488.85 56922.74 88888.00 2003-01-31 21:41:51.956 031 15659.88 489.10 56923.23 88888.00 2003-01-31 21:41:52.956 031 15659.49 488.85 56922.98 88888.00 2003-01-31 21:41:53.956 031 15660.27 489.35 56922.62 88888.00 2003-01-31 21:41:54.956 031 15660.79 489.35 56923.35 88888.00 2003-01-31 21:41:55.956 031 15660.40 489.10 56922.74 88888.00 2003-01-31 21:41:56.956 031 15660.27 489.10 56922.98 88888.00 2003-01-31 21:41:57.956 031 15660.01 489.35 56922.98 88888.00 2003-01-31 21:41:58.956 031 15659.75 489.47 56923.35 88888.00 2003-01-31 21:41:59.956 031 15660.01 489.59 56922.98 88888.00 2003-01-31 21:42:00.956 031 15659.75 489.10 56922.98 88888.00 2003-01-31 21:42:01.956 031 15660.27 489.47 56922.98 88888.00 2003-01-31 21:42:02.956 031 15659.88 489.84 56922.74 88888.00 2003-01-31 21:42:03.956 031 15660.27 489.84 56922.25 88888.00 2003-01-31 21:42:04.956 031 15660.40 489.72 56923.11 88888.00 2003-01-31 21:42:05.956 031 15660.66 489.84 56922.50 88888.00 2003-01-31 21:42:06.956 031 15660.53 489.10 56923.35 88888.00 2003-01-31 21:42:07.956 031 15660.14 489.59 56922.25 88888.00 2003-01-31 21:42:08.956 031 15660.53 489.10 56922.62 88888.00 2003-01-31 21:42:09.956 031 15659.75 489.84 56923.48 88888.00 2003-01-31 21:42:10.956 031 15660.01 489.59 56922.62 88888.00 2003-01-31 21:42:11.956 031 15660.14 489.47 56922.86 88888.00 2003-01-31 21:42:12.956 031 15660.14 489.72 56923.11 88888.00 2003-01-31 21:42:13.956 031 15659.62 490.09 56922.98 88888.00 2003-01-31 21:42:14.956 031 15659.88 489.22 56922.98 88888.00 2003-01-31 21:42:15.956 031 15660.01 489.59 56923.72 88888.00 2003-01-31 21:42:16.956 031 15660.40 489.59 56922.98 88888.00 2003-01-31 21:42:17.956 031 15660.27 489.72 56922.62 88888.00 2003-01-31 21:42:18.956 031 15659.75 489.47 56922.98 88888.00 2003-01-31 21:42:19.956 031 15660.14 489.22 56922.38 88888.00 2003-01-31 21:42:20.956 031 15660.01 489.35 56923.23 88888.00 2003-01-31 21:42:21.956 031 15659.75 489.22 56923.84 88888.00 2003-01-31 21:42:22.956 031 15660.14 489.84 56923.11 88888.00 2003-01-31 21:42:23.956 031 15659.75 489.72 56923.48 88888.00 2003-01-31 21:42:24.956 031 15659.88 489.72 56923.72 88888.00 2003-01-31 21:42:25.956 031 15659.88 490.09 56923.35 88888.00 2003-01-31 21:42:26.956 031 15660.27 489.47 56923.23 88888.00 2003-01-31 21:42:27.956 031 15658.97 489.47 56923.11 88888.00 2003-01-31 21:42:28.956 031 15660.79 489.59 56923.23 88888.00 2003-01-31 21:42:29.956 031 15660.01 489.72 56922.62 88888.00 2003-01-31 21:42:30.956 031 15660.01 489.47 56923.23 88888.00 2003-01-31 21:42:31.956 031 15660.27 489.84 56923.35 88888.00 2003-01-31 21:42:32.956 031 15658.84 489.72 56922.62 88888.00 2003-01-31 21:42:33.956 031 15660.27 490.09 56923.60 88888.00 2003-01-31 21:42:34.956 031 15660.01 489.84 56922.74 88888.00 2003-01-31 21:42:35.956 031 15659.62 489.22 56923.72 88888.00 2003-01-31 21:42:36.956 031 15659.75 490.09 56922.86 88888.00 2003-01-31 21:42:37.956 031 15659.88 489.59 56923.72 88888.00 2003-01-31 21:42:38.956 031 15659.36 488.85 56923.48 88888.00 2003-01-31 21:42:39.956 031 15659.75 489.59 56923.35 88888.00 2003-01-31 21:42:40.956 031 15660.01 490.21 56923.23 88888.00 2003-01-31 21:42:41.956 031 15660.01 489.35 56923.23 88888.00 2003-01-31 21:42:42.956 031 15660.01 489.47 56923.11 88888.00 2003-01-31 21:42:43.956 031 15660.27 489.84 56923.72 88888.00 2003-01-31 21:42:44.956 031 15659.23 489.10 56922.50 88888.00 2003-01-31 21:42:45.956 031 15660.01 489.47 56923.11 88888.00 2003-01-31 21:42:46.956 031 15660.01 489.22 56923.60 88888.00 2003-01-31 21:42:47.956 031 15660.40 489.35 56923.11 88888.00 2003-01-31 21:42:48.956 031 15660.01 489.47 56923.35 88888.00 2003-01-31 21:42:49.956 031 15659.49 489.72 56923.23 88888.00 2003-01-31 21:42:50.956 031 15659.88 489.35 56923.35 88888.00 2003-01-31 21:42:51.956 031 15659.75 489.35 56923.11 88888.00 2003-01-31 21:42:52.956 031 15659.62 489.22 56922.98 88888.00 2003-01-31 21:42:53.956 031 15659.75 489.10 56922.98 88888.00 2003-01-31 21:42:54.956 031 15659.62 488.85 56922.74 88888.00 2003-01-31 21:42:55.956 031 15660.01 489.35 56922.86 88888.00 2003-01-31 21:42:56.956 031 15660.53 489.59 56922.98 88888.00 2003-01-31 21:42:57.956 031 15660.40 489.22 56923.72 88888.00 2003-01-31 21:42:58.956 031 15660.27 489.47 56923.60 88888.00 2003-01-31 21:42:59.956 031 15660.66 489.35 56922.74 88888.00 2003-01-31 21:43:00.956 031 15660.01 489.84 56923.23 88888.00 2003-01-31 21:43:01.956 031 15660.14 489.35 56923.23 88888.00 2003-01-31 21:43:02.956 031 15660.53 489.35 56923.48 88888.00 2003-01-31 21:43:03.956 031 15660.92 489.35 56923.23 88888.00 2003-01-31 21:43:04.956 031 15660.53 489.35 56923.60 88888.00 2003-01-31 21:43:05.956 031 15660.27 489.84 56923.23 88888.00 2003-01-31 21:43:06.956 031 15660.53 490.34 56923.60 88888.00 2003-01-31 21:43:07.956 031 15660.79 490.09 56923.11 88888.00 2003-01-31 21:43:08.956 031 15659.88 489.10 56922.98 88888.00 2003-01-31 21:43:09.956 031 15661.57 489.59 56923.35 88888.00 2003-01-31 21:43:10.956 031 15660.79 489.10 56923.60 88888.00 2003-01-31 21:43:11.956 031 15661.70 489.35 56923.48 88888.00 2003-01-31 21:43:12.956 031 15661.57 489.84 56923.23 88888.00 2003-01-31 21:43:13.956 031 15660.66 489.84 56923.11 88888.00 2003-01-31 21:43:14.956 031 15661.05 489.97 56923.60 88888.00 2003-01-31 21:43:15.956 031 15661.05 489.72 56922.98 88888.00 2003-01-31 21:43:16.956 031 15661.18 489.72 56923.60 88888.00 2003-01-31 21:43:17.956 031 15661.70 489.10 56923.84 88888.00 2003-01-31 21:43:18.956 031 15661.96 488.60 56923.60 88888.00 2003-01-31 21:43:19.956 031 15661.70 489.10 56923.35 88888.00 2003-01-31 21:43:20.956 031 15662.22 489.35 56924.45 88888.00 2003-01-31 21:43:21.956 031 15662.35 488.85 56923.96 88888.00 2003-01-31 21:43:22.956 031 15662.22 489.84 56923.60 88888.00 2003-01-31 21:43:23.956 031 15662.87 489.22 56924.21 88888.00 2003-01-31 21:43:24.956 031 15662.09 488.97 56924.09 88888.00 2003-01-31 21:43:25.956 031 15662.35 489.10 56923.48 88888.00 2003-01-31 21:43:26.956 031 15662.48 489.35 56923.72 88888.00 2003-01-31 21:43:27.956 031 15662.09 489.72 56923.72 88888.00 2003-01-31 21:43:28.956 031 15662.22 488.85 56923.72 88888.00 2003-01-31 21:43:29.956 031 15662.22 489.84 56923.84 88888.00 2003-01-31 21:43:30.956 031 15661.96 489.47 56923.60 88888.00 2003-01-31 21:43:31.956 031 15662.35 489.22 56923.60 88888.00 2003-01-31 21:43:32.956 031 15662.74 488.73 56924.33 88888.00 2003-01-31 21:43:33.956 031 15663.00 489.59 56924.21 88888.00 2003-01-31 21:43:34.956 031 15663.00 488.97 56924.21 88888.00 2003-01-31 21:43:35.956 031 15662.74 488.85 56924.21 88888.00 2003-01-31 21:43:36.956 031 15663.00 489.59 56924.45 88888.00 2003-01-31 21:43:37.956 031 15663.13 488.85 56924.33 88888.00 2003-01-31 21:43:38.956 031 15663.39 489.22 56924.45 88888.00 2003-01-31 21:43:39.956 031 15663.00 489.22 56924.09 88888.00 2003-01-31 21:43:40.956 031 15663.65 488.48 56924.57 88888.00 2003-01-31 21:43:41.956 031 15663.39 488.97 56924.33 88888.00 2003-01-31 21:43:42.956 031 15663.52 489.47 56924.57 88888.00 2003-01-31 21:43:43.956 031 15663.39 489.47 56924.21 88888.00 2003-01-31 21:43:44.956 031 15663.00 489.59 56924.57 88888.00 2003-01-31 21:43:45.956 031 15662.87 489.22 56924.21 88888.00 2003-01-31 21:43:46.956 031 15662.61 488.73 56924.82 88888.00 2003-01-31 21:43:47.956 031 15663.52 489.22 56923.84 88888.00 2003-01-31 21:43:48.956 031 15663.26 489.10 56924.33 88888.00 2003-01-31 21:43:49.956 031 15662.87 488.97 56924.57 88888.00 2003-01-31 21:43:50.956 031 15662.87 488.85 56924.82 88888.00 2003-01-31 21:43:51.956 031 15663.65 488.97 56924.94 88888.00 2003-01-31 21:43:52.956 031 15662.22 489.72 56925.31 88888.00 2003-01-31 21:43:53.956 031 15662.48 489.59 56924.09 88888.00 2003-01-31 21:43:54.956 031 15662.87 488.97 56925.31 88888.00 2003-01-31 21:43:55.956 031 15663.39 489.35 56924.82 88888.00 2003-01-31 21:43:56.956 031 15663.65 488.73 56924.70 88888.00 2003-01-31 21:43:57.956 031 15663.39 488.48 56925.07 88888.00 2003-01-31 21:43:58.956 031 15663.00 489.97 56925.43 88888.00 2003-01-31 21:43:59.956 031 15663.52 489.22 56924.57 88888.00 2003-01-31 21:44:00.956 031 15663.00 489.47 56925.07 88888.00 2003-01-31 21:44:01.956 031 15662.61 488.97 56925.07 88888.00 2003-01-31 21:44:02.956 031 15663.39 488.97 56925.31 88888.00 2003-01-31 21:44:03.956 031 15662.87 489.22 56924.94 88888.00 2003-01-31 21:44:04.956 031 15663.13 489.22 56925.19 88888.00 2003-01-31 21:44:05.956 031 15663.26 488.23 56925.07 88888.00 2003-01-31 21:44:06.956 031 15663.39 488.60 56925.07 88888.00 2003-01-31 21:44:07.956 031 15663.65 488.36 56925.19 88888.00 2003-01-31 21:44:08.956 031 15664.04 488.85 56925.31 88888.00 2003-01-31 21:44:09.956 031 15664.04 488.73 56925.43 88888.00 2003-01-31 21:44:10.956 031 15663.65 488.85 56924.70 88888.00 2003-01-31 21:44:11.956 031 15663.78 488.85 56925.55 88888.00 2003-01-31 21:44:12.956 031 15663.91 488.97 56924.70 88888.00 2003-01-31 21:44:13.956 031 15663.78 489.10 56925.55 88888.00 2003-01-31 21:44:14.956 031 15663.52 488.97 56925.07 88888.00 2003-01-31 21:44:15.956 031 15663.78 488.85 56925.07 88888.00 2003-01-31 21:44:16.956 031 15663.65 489.22 56925.43 88888.00 2003-01-31 21:44:17.956 031 15663.78 489.22 56925.80 88888.00 2003-01-31 21:44:18.956 031 15663.52 488.48 56925.80 88888.00 2003-01-31 21:44:19.956 031 15664.30 488.73 56925.31 88888.00 2003-01-31 21:44:20.956 031 15663.52 488.97 56925.68 88888.00 2003-01-31 21:44:21.956 031 15663.13 489.47 56925.43 88888.00 2003-01-31 21:44:22.956 031 15663.91 488.36 56925.19 88888.00 2003-01-31 21:44:23.956 031 15663.13 489.35 56925.43 88888.00 2003-01-31 21:44:24.956 031 15664.17 489.22 56925.55 88888.00 2003-01-31 21:44:25.956 031 15663.13 489.35 56925.80 88888.00 2003-01-31 21:44:26.956 031 15664.17 488.97 56926.04 88888.00 2003-01-31 21:44:27.956 031 15664.30 489.10 56925.80 88888.00 2003-01-31 21:44:28.956 031 15664.69 489.10 56925.68 88888.00 2003-01-31 21:44:29.956 031 15663.78 489.35 56925.55 88888.00 2003-01-31 21:44:30.956 031 15664.04 488.73 56925.92 88888.00 2003-01-31 21:44:31.956 031 15664.17 488.97 56926.04 88888.00 2003-01-31 21:44:32.956 031 15663.65 489.35 56926.04 88888.00 2003-01-31 21:44:33.956 031 15663.39 489.35 56925.43 88888.00 2003-01-31 21:44:34.956 031 15664.30 489.10 56925.55 88888.00 2003-01-31 21:44:35.956 031 15663.65 489.10 56926.04 88888.00 2003-01-31 21:44:36.956 031 15663.91 489.47 56925.68 88888.00 2003-01-31 21:44:37.956 031 15664.04 489.22 56926.04 88888.00 2003-01-31 21:44:38.956 031 15664.17 489.22 56926.16 88888.00 2003-01-31 21:44:39.956 031 15663.65 489.35 56925.19 88888.00 2003-01-31 21:44:40.956 031 15664.43 489.22 56925.80 88888.00 2003-01-31 21:44:41.956 031 15664.04 488.97 56925.43 88888.00 2003-01-31 21:44:42.956 031 15664.43 489.22 56925.31 88888.00 2003-01-31 21:44:43.956 031 15664.43 488.60 56925.92 88888.00 2003-01-31 21:44:44.956 031 15664.17 489.59 56925.92 88888.00 2003-01-31 21:44:45.956 031 15664.69 489.10 56925.80 88888.00 2003-01-31 21:44:46.956 031 15664.30 489.10 56926.29 88888.00 2003-01-31 21:44:47.956 031 15664.17 488.48 56925.92 88888.00 2003-01-31 21:44:48.956 031 15664.04 489.10 56926.41 88888.00 2003-01-31 21:44:49.956 031 15664.17 489.47 56925.80 88888.00 2003-01-31 21:44:50.956 031 15663.65 488.97 56925.92 88888.00 2003-01-31 21:44:51.956 031 15664.30 489.10 56926.16 88888.00 2003-01-31 21:44:52.956 031 15664.56 488.85 56926.04 88888.00 2003-01-31 21:44:53.956 031 15664.95 488.97 56926.65 88888.00 2003-01-31 21:44:54.956 031 15665.08 489.35 56926.16 88888.00 2003-01-31 21:44:55.956 031 15664.82 489.35 56925.80 88888.00 2003-01-31 21:44:56.956 031 15664.56 488.85 56926.29 88888.00 2003-01-31 21:44:57.956 031 15664.69 489.10 56925.80 88888.00 2003-01-31 21:44:58.956 031 15664.43 488.73 56926.41 88888.00 2003-01-31 21:44:59.956 031 15664.17 489.84 56925.92 88888.00 2003-01-31 21:45:00.956 031 15664.69 488.85 56926.53 88888.00 2003-01-31 21:45:01.956 031 15664.56 488.60 56925.80 88888.00 2003-01-31 21:45:02.956 031 15664.82 488.97 56926.65 88888.00 2003-01-31 21:45:03.956 031 15664.69 488.60 56926.16 88888.00 2003-01-31 21:45:04.956 031 15664.69 489.10 56926.16 88888.00 2003-01-31 21:45:05.956 031 15664.30 489.10 56926.16 88888.00 2003-01-31 21:45:06.956 031 15664.82 489.22 56926.41 88888.00 2003-01-31 21:45:07.956 031 15665.21 489.22 56926.29 88888.00 2003-01-31 21:45:08.956 031 15665.33 489.35 56926.53 88888.00 2003-01-31 21:45:09.956 031 15664.43 489.47 56925.55 88888.00 2003-01-31 21:45:10.956 031 15665.08 488.48 56926.65 88888.00 2003-01-31 21:45:11.956 031 15665.21 489.22 56926.29 88888.00 2003-01-31 21:45:12.956 031 15665.08 488.48 56926.04 88888.00 2003-01-31 21:45:13.956 031 15665.08 488.60 56925.92 88888.00 2003-01-31 21:45:14.956 031 15665.33 488.97 56925.80 88888.00 2003-01-31 21:45:15.956 031 15665.08 488.85 56926.90 88888.00 2003-01-31 21:45:16.956 031 15665.59 488.60 56926.65 88888.00 2003-01-31 21:45:17.956 031 15665.21 488.85 56927.02 88888.00 2003-01-31 21:45:18.956 031 15664.43 489.10 56926.53 88888.00 2003-01-31 21:45:19.956 031 15665.33 488.73 56926.04 88888.00 2003-01-31 21:45:20.956 031 15664.95 488.97 56926.41 88888.00 2003-01-31 21:45:21.956 031 15664.95 488.60 56926.04 88888.00 2003-01-31 21:45:22.956 031 15665.46 489.35 56926.29 88888.00 2003-01-31 21:45:23.956 031 15665.33 488.73 56927.02 88888.00 2003-01-31 21:45:24.956 031 15665.46 488.85 56927.39 88888.00 2003-01-31 21:45:25.956 031 15665.59 488.97 56926.16 88888.00 2003-01-31 21:45:26.956 031 15665.98 488.60 56926.90 88888.00 2003-01-31 21:45:27.956 031 15665.98 488.73 56926.53 88888.00 2003-01-31 21:45:28.956 031 15665.85 488.60 56926.53 88888.00 2003-01-31 21:45:29.956 031 15665.98 489.59 56926.29 88888.00 2003-01-31 21:45:30.956 031 15665.85 488.85 56926.65 88888.00 2003-01-31 21:45:31.956 031 15665.98 489.22 56927.02 88888.00 2003-01-31 21:45:32.956 031 15665.72 488.36 56926.53 88888.00 2003-01-31 21:45:33.956 031 15665.85 489.10 56926.41 88888.00 2003-01-31 21:45:34.956 031 15665.21 488.60 56926.90 88888.00 2003-01-31 21:45:35.956 031 15665.33 488.97 56926.65 88888.00 2003-01-31 21:45:36.956 031 15666.11 489.10 56926.53 88888.00 2003-01-31 21:45:37.956 031 15665.33 489.47 56925.92 88888.00 2003-01-31 21:45:38.956 031 15665.85 488.85 56926.53 88888.00 2003-01-31 21:45:39.956 031 15665.59 488.48 56927.02 88888.00 2003-01-31 21:45:40.956 031 15665.59 488.97 56926.78 88888.00 2003-01-31 21:45:41.956 031 15665.59 488.60 56926.78 88888.00 2003-01-31 21:45:42.956 031 15665.08 488.73 56926.53 88888.00 2003-01-31 21:45:43.956 031 15665.46 489.10 56926.41 88888.00 2003-01-31 21:45:44.956 031 15665.59 489.35 56926.90 88888.00 2003-01-31 21:45:45.956 031 15665.46 488.48 56927.02 88888.00 2003-01-31 21:45:46.956 031 15665.46 488.97 56926.41 88888.00 2003-01-31 21:45:47.956 031 15665.72 488.48 56926.90 88888.00 2003-01-31 21:45:48.956 031 15665.59 489.47 56926.41 88888.00 2003-01-31 21:45:49.956 031 15665.21 488.85 56926.90 88888.00 2003-01-31 21:45:50.956 031 15665.59 488.97 56926.90 88888.00 2003-01-31 21:45:51.956 031 15665.21 488.97 56927.39 88888.00 2003-01-31 21:45:52.956 031 15665.72 488.97 56927.02 88888.00 2003-01-31 21:45:53.956 031 15665.59 488.60 56926.41 88888.00 2003-01-31 21:45:54.956 031 15665.33 489.35 56927.14 88888.00 2003-01-31 21:45:55.956 031 15665.21 489.47 56926.78 88888.00 2003-01-31 21:45:56.956 031 15665.08 489.10 56926.90 88888.00 2003-01-31 21:45:57.956 031 15665.08 488.85 56926.41 88888.00 2003-01-31 21:45:58.956 031 15665.08 488.85 56926.78 88888.00 2003-01-31 21:45:59.956 031 15665.59 488.73 56926.53 88888.00 2003-01-31 21:46:00.956 031 15665.59 488.48 56926.65 88888.00 2003-01-31 21:46:01.956 031 15665.59 488.48 56926.29 88888.00 2003-01-31 21:46:02.956 031 15665.59 488.60 56925.92 88888.00 2003-01-31 21:46:03.956 031 15665.59 488.60 56926.16 88888.00 2003-01-31 21:46:04.956 031 15665.21 488.97 56926.04 88888.00 2003-01-31 21:46:05.956 031 15665.46 488.60 56926.41 88888.00 2003-01-31 21:46:06.956 031 15664.82 488.85 56926.78 88888.00 2003-01-31 21:46:07.956 031 15665.46 488.23 56926.29 88888.00 2003-01-31 21:46:08.956 031 15665.08 488.36 56926.53 88888.00 2003-01-31 21:46:09.956 031 15664.95 488.85 56926.29 88888.00 2003-01-31 21:46:10.956 031 15665.21 488.36 56926.78 88888.00 2003-01-31 21:46:11.956 031 15664.82 488.11 56927.02 88888.00 2003-01-31 21:46:12.956 031 15665.08 487.49 56926.78 88888.00 2003-01-31 21:46:13.956 031 15665.33 488.97 56926.90 88888.00 2003-01-31 21:46:14.956 031 15664.56 488.23 56926.90 88888.00 2003-01-31 21:46:15.956 031 15665.33 488.48 56926.65 88888.00 2003-01-31 21:46:16.956 031 15665.21 488.85 56925.92 88888.00 2003-01-31 21:46:17.956 031 15664.56 488.23 56926.78 88888.00 2003-01-31 21:46:18.956 031 15664.56 488.11 56926.65 88888.00 2003-01-31 21:46:19.956 031 15664.30 488.36 56926.65 88888.00 2003-01-31 21:46:20.956 031 15664.04 487.98 56926.65 88888.00 2003-01-31 21:46:21.956 031 15664.56 487.49 56926.90 88888.00 2003-01-31 21:46:22.956 031 15664.82 488.11 56926.90 88888.00 2003-01-31 21:46:23.956 031 15664.43 487.98 56926.53 88888.00 2003-01-31 21:46:24.956 031 15664.82 488.23 56925.80 88888.00 2003-01-31 21:46:25.956 031 15663.52 488.11 56926.90 88888.00 2003-01-31 21:46:26.956 031 15663.78 488.23 56926.90 88888.00 2003-01-31 21:46:27.956 031 15664.30 487.74 56926.41 88888.00 2003-01-31 21:46:28.956 031 15663.65 487.49 56926.53 88888.00 2003-01-31 21:46:29.956 031 15663.13 487.61 56927.27 88888.00 2003-01-31 21:46:30.956 031 15663.52 487.12 56926.41 88888.00 2003-01-31 21:46:31.956 031 15664.30 488.48 56926.29 88888.00 2003-01-31 21:46:32.956 031 15664.30 487.74 56926.65 88888.00 2003-01-31 21:46:33.956 031 15664.56 487.86 56925.80 88888.00 2003-01-31 21:46:34.956 031 15663.78 488.23 56926.16 88888.00 2003-01-31 21:46:35.956 031 15663.52 487.74 56926.29 88888.00 2003-01-31 21:46:36.956 031 15663.65 487.98 56926.29 88888.00 2003-01-31 21:46:37.956 031 15662.87 488.11 56926.78 88888.00 2003-01-31 21:46:38.956 031 15663.78 488.11 56926.16 88888.00 2003-01-31 21:46:39.956 031 15663.65 488.23 56925.80 88888.00 2003-01-31 21:46:40.956 031 15663.26 487.98 56926.29 88888.00 2003-01-31 21:46:41.956 031 15663.26 488.48 56926.90 88888.00 2003-01-31 21:46:42.956 031 15663.13 488.73 56926.53 88888.00 2003-01-31 21:46:43.956 031 15663.52 488.11 56926.65 88888.00 2003-01-31 21:46:44.956 031 15663.13 488.60 56926.04 88888.00 2003-01-31 21:46:45.956 031 15663.39 488.48 56926.53 88888.00 2003-01-31 21:46:46.956 031 15663.13 488.23 56926.41 88888.00 2003-01-31 21:46:47.956 031 15663.91 488.11 56926.53 88888.00 2003-01-31 21:46:48.956 031 15663.39 488.36 56926.29 88888.00 2003-01-31 21:46:49.956 031 15663.39 488.73 56926.41 88888.00 2003-01-31 21:46:50.956 031 15662.87 488.48 56926.16 88888.00 2003-01-31 21:46:51.956 031 15662.61 488.60 56926.16 88888.00 2003-01-31 21:46:52.956 031 15662.61 488.85 56926.53 88888.00 2003-01-31 21:46:53.956 031 15662.87 488.48 56926.16 88888.00 2003-01-31 21:46:54.956 031 15663.39 488.48 56926.41 88888.00 2003-01-31 21:46:55.956 031 15662.87 488.73 56926.65 88888.00 2003-01-31 21:46:56.956 031 15662.87 488.36 56926.16 88888.00 2003-01-31 21:46:57.956 031 15662.48 488.48 56926.29 88888.00 2003-01-31 21:46:58.956 031 15662.35 488.73 56926.04 88888.00 2003-01-31 21:46:59.956 031 15662.48 488.36 56926.29 88888.00 2003-01-31 21:47:00.956 031 15662.35 488.48 56926.16 88888.00 2003-01-31 21:47:01.956 031 15662.22 488.36 56926.29 88888.00 2003-01-31 21:47:02.956 031 15662.87 488.85 56926.04 88888.00 2003-01-31 21:47:03.956 031 15663.00 488.23 56925.68 88888.00 2003-01-31 21:47:04.956 031 15662.48 488.97 56925.68 88888.00 2003-01-31 21:47:05.956 031 15662.09 489.22 56926.29 88888.00 2003-01-31 21:47:06.956 031 15662.48 488.97 56925.68 88888.00 2003-01-31 21:47:07.956 031 15662.22 488.48 56926.16 88888.00 2003-01-31 21:47:08.956 031 15662.35 488.73 56926.04 88888.00 2003-01-31 21:47:09.956 031 15662.35 488.23 56926.16 88888.00 2003-01-31 21:47:10.956 031 15662.87 488.85 56926.04 88888.00 2003-01-31 21:47:11.956 031 15662.61 488.60 56925.80 88888.00 2003-01-31 21:47:12.956 031 15661.83 488.23 56926.04 88888.00 2003-01-31 21:47:13.956 031 15661.96 488.85 56926.04 88888.00 2003-01-31 21:47:14.956 031 15662.74 488.85 56925.80 88888.00 2003-01-31 21:47:15.956 031 15662.35 488.48 56926.04 88888.00 2003-01-31 21:47:16.956 031 15662.22 488.73 56926.04 88888.00 2003-01-31 21:47:17.956 031 15662.22 488.48 56925.80 88888.00 2003-01-31 21:47:18.956 031 15662.35 488.85 56925.92 88888.00 2003-01-31 21:47:19.956 031 15663.00 488.48 56926.16 88888.00 2003-01-31 21:47:20.956 031 15662.74 487.74 56926.78 88888.00 2003-01-31 21:47:21.956 031 15662.87 488.97 56925.80 88888.00 2003-01-31 21:47:22.956 031 15662.61 488.36 56926.41 88888.00 2003-01-31 21:47:23.956 031 15663.00 488.48 56926.41 88888.00 2003-01-31 21:47:24.956 031 15663.00 487.98 56926.41 88888.00 2003-01-31 21:47:25.956 031 15662.74 487.49 56926.16 88888.00 2003-01-31 21:47:26.956 031 15662.09 488.97 56926.04 88888.00 2003-01-31 21:47:27.956 031 15662.61 488.85 56926.53 88888.00 2003-01-31 21:47:28.956 031 15662.22 487.74 56926.65 88888.00 2003-01-31 21:47:29.956 031 15663.13 489.35 56926.29 88888.00 2003-01-31 21:47:30.956 031 15662.87 488.60 56926.41 88888.00 2003-01-31 21:47:31.956 031 15662.74 488.60 56925.80 88888.00 2003-01-31 21:47:32.956 031 15661.96 489.10 56926.04 88888.00 2003-01-31 21:47:33.956 031 15662.74 489.22 56926.29 88888.00 2003-01-31 21:47:34.956 031 15662.87 489.22 56926.04 88888.00 2003-01-31 21:47:35.956 031 15662.48 489.22 56926.65 88888.00 2003-01-31 21:47:36.956 031 15662.74 488.85 56927.02 88888.00 2003-01-31 21:47:37.956 031 15662.87 488.48 56926.29 88888.00 2003-01-31 21:47:38.956 031 15662.87 488.48 56926.16 88888.00 2003-01-31 21:47:39.956 031 15662.35 488.60 56926.65 88888.00 2003-01-31 21:47:40.956 031 15662.48 488.36 56925.68 88888.00 2003-01-31 21:47:41.956 031 15662.48 489.10 56925.92 88888.00 2003-01-31 21:47:42.956 031 15662.74 489.10 56926.90 88888.00 2003-01-31 21:47:43.956 031 15662.87 489.47 56927.27 88888.00 2003-01-31 21:47:44.956 031 15662.48 488.60 56926.90 88888.00 2003-01-31 21:47:45.956 031 15662.87 488.60 56926.78 88888.00 2003-01-31 21:47:46.956 031 15662.87 488.73 56926.65 88888.00 2003-01-31 21:47:47.956 031 15662.74 488.73 56926.41 88888.00 2003-01-31 21:47:48.956 031 15663.00 488.85 56926.65 88888.00 2003-01-31 21:47:49.956 031 15663.13 488.85 56926.41 88888.00 2003-01-31 21:47:50.956 031 15662.74 488.85 56926.16 88888.00 2003-01-31 21:47:51.956 031 15663.52 488.73 56926.04 88888.00 2003-01-31 21:47:52.956 031 15662.61 488.97 56926.53 88888.00 2003-01-31 21:47:53.956 031 15663.52 488.48 56926.16 88888.00 2003-01-31 21:47:54.956 031 15663.00 488.73 56926.90 88888.00 2003-01-31 21:47:55.956 031 15663.52 488.97 56926.78 88888.00 2003-01-31 21:47:56.956 031 15663.52 489.10 56926.53 88888.00 2003-01-31 21:47:57.956 031 15662.48 488.48 56926.41 88888.00 2003-01-31 21:47:58.956 031 15663.39 488.85 56927.02 88888.00 2003-01-31 21:47:59.956 031 15663.26 488.36 56926.53 88888.00 2003-01-31 21:48:00.956 031 15664.56 488.23 56926.53 88888.00 2003-01-31 21:48:01.956 031 15663.26 488.36 56926.16 88888.00 2003-01-31 21:48:02.956 031 15663.78 488.60 56926.90 88888.00 2003-01-31 21:48:03.956 031 15664.04 488.11 56926.53 88888.00 2003-01-31 21:48:04.956 031 15664.43 488.73 56927.27 88888.00 2003-01-31 21:48:05.956 031 15663.91 487.86 56927.27 88888.00 2003-01-31 21:48:06.956 031 15664.17 488.60 56926.41 88888.00 2003-01-31 21:48:07.956 031 15664.17 488.48 56926.78 88888.00 2003-01-31 21:48:08.956 031 15663.78 487.61 56926.53 88888.00 2003-01-31 21:48:09.956 031 15664.04 488.48 56926.78 88888.00 2003-01-31 21:48:10.956 031 15663.65 487.98 56927.39 88888.00 2003-01-31 21:48:11.956 031 15664.30 488.23 56927.02 88888.00 2003-01-31 21:48:12.956 031 15663.52 487.74 56926.90 88888.00 2003-01-31 21:48:13.956 031 15664.43 488.73 56926.78 88888.00 2003-01-31 21:48:14.956 031 15664.69 487.98 56927.14 88888.00 2003-01-31 21:48:15.956 031 15663.91 487.74 56926.78 88888.00 2003-01-31 21:48:16.956 031 15664.69 488.48 56926.65 88888.00 2003-01-31 21:48:17.956 031 15664.30 488.36 56927.14 88888.00 2003-01-31 21:48:18.956 031 15664.56 488.23 56927.39 88888.00 2003-01-31 21:48:19.956 031 15664.56 487.61 56926.78 88888.00 2003-01-31 21:48:20.956 031 15664.30 487.61 56926.65 88888.00 2003-01-31 21:48:21.956 031 15664.30 487.74 56927.02 88888.00 2003-01-31 21:48:22.956 031 15664.30 487.74 56927.02 88888.00 2003-01-31 21:48:23.956 031 15664.82 488.36 56927.27 88888.00 2003-01-31 21:48:24.956 031 15664.95 488.23 56926.53 88888.00 2003-01-31 21:48:25.956 031 15663.52 488.60 56926.78 88888.00 2003-01-31 21:48:26.956 031 15664.56 488.97 56927.14 88888.00 2003-01-31 21:48:27.956 031 15663.91 488.36 56926.78 88888.00 2003-01-31 21:48:28.956 031 15664.56 488.11 56927.27 88888.00 2003-01-31 21:48:29.956 031 15665.08 488.48 56927.39 88888.00 2003-01-31 21:48:30.956 031 15664.04 488.60 56926.78 88888.00 2003-01-31 21:48:31.956 031 15663.65 487.98 56927.88 88888.00 2003-01-31 21:48:32.956 031 15664.69 488.60 56927.14 88888.00 2003-01-31 21:48:33.956 031 15664.69 488.48 56926.90 88888.00 2003-01-31 21:48:34.956 031 15664.30 488.97 56926.65 88888.00 2003-01-31 21:48:35.956 031 15664.17 489.47 56926.78 88888.00 2003-01-31 21:48:36.956 031 15664.04 489.22 56927.02 88888.00 2003-01-31 21:48:37.956 031 15663.91 487.98 56927.02 88888.00 2003-01-31 21:48:38.956 031 15664.04 488.48 56926.90 88888.00 2003-01-31 21:48:39.956 031 15663.65 488.60 56927.27 88888.00 2003-01-31 21:48:40.956 031 15664.17 488.60 56927.14 88888.00 2003-01-31 21:48:41.956 031 15664.43 488.11 56927.27 88888.00 2003-01-31 21:48:42.956 031 15664.43 488.97 56927.02 88888.00 2003-01-31 21:48:43.956 031 15664.30 488.73 56927.63 88888.00 2003-01-31 21:48:44.956 031 15663.91 489.10 56926.90 88888.00 2003-01-31 21:48:45.956 031 15664.04 488.97 56927.14 88888.00 2003-01-31 21:48:46.956 031 15663.78 488.73 56927.02 88888.00 2003-01-31 21:48:47.956 031 15663.52 488.36 56927.39 88888.00 2003-01-31 21:48:48.956 031 15663.91 488.60 56926.53 88888.00 2003-01-31 21:48:49.956 031 15663.52 488.60 56927.02 88888.00 2003-01-31 21:48:50.956 031 15664.56 488.97 56926.41 88888.00 2003-01-31 21:48:51.956 031 15664.17 488.85 56926.65 88888.00 2003-01-31 21:48:52.956 031 15663.65 488.23 56927.51 88888.00 2003-01-31 21:48:53.956 031 15663.13 488.48 56927.02 88888.00 2003-01-31 21:48:54.956 031 15663.78 488.73 56926.53 88888.00 2003-01-31 21:48:55.956 031 15663.78 489.35 56926.53 88888.00 2003-01-31 21:48:56.956 031 15663.52 488.73 56926.78 88888.00 2003-01-31 21:48:57.956 031 15663.52 488.23 56926.29 88888.00 2003-01-31 21:48:58.956 031 15664.17 489.10 56927.14 88888.00 2003-01-31 21:48:59.956 031 15663.65 488.97 56926.29 88888.00 2003-01-31 21:49:00.956 031 15662.87 488.85 56926.78 88888.00 2003-01-31 21:49:01.956 031 15663.91 489.47 56926.90 88888.00 2003-01-31 21:49:02.956 031 15663.26 488.97 56927.14 88888.00 2003-01-31 21:49:03.956 031 15663.65 489.10 56927.02 88888.00 2003-01-31 21:49:04.956 031 15663.00 489.22 56926.29 88888.00 2003-01-31 21:49:05.956 031 15663.65 489.35 56926.65 88888.00 2003-01-31 21:49:06.956 031 15663.52 489.59 56926.41 88888.00 2003-01-31 21:49:07.956 031 15663.39 489.10 56926.04 88888.00 2003-01-31 21:49:08.956 031 15662.87 489.10 56926.65 88888.00 2003-01-31 21:49:09.956 031 15663.26 488.36 56926.41 88888.00 2003-01-31 21:49:10.956 031 15662.74 489.47 56926.65 88888.00 2003-01-31 21:49:11.956 031 15663.00 488.85 56926.90 88888.00 2003-01-31 21:49:12.956 031 15663.39 489.35 56926.90 88888.00 2003-01-31 21:49:13.956 031 15662.74 488.97 56926.16 88888.00 2003-01-31 21:49:14.956 031 15663.26 488.73 56925.92 88888.00 2003-01-31 21:49:15.956 031 15662.87 488.97 56926.16 88888.00 2003-01-31 21:49:16.956 031 15663.00 489.72 56926.29 88888.00 2003-01-31 21:49:17.956 031 15662.61 489.22 56926.29 88888.00 2003-01-31 21:49:18.956 031 15662.61 489.47 56926.53 88888.00 2003-01-31 21:49:19.956 031 15662.74 489.47 56926.16 88888.00 2003-01-31 21:49:20.956 031 15663.39 488.73 56926.16 88888.00 2003-01-31 21:49:21.956 031 15662.35 489.22 56925.80 88888.00 2003-01-31 21:49:22.956 031 15662.87 489.47 56925.68 88888.00 2003-01-31 21:49:23.956 031 15663.00 489.35 56926.29 88888.00 2003-01-31 21:49:24.956 031 15662.87 490.34 56925.43 88888.00 2003-01-31 21:49:25.956 031 15663.00 488.97 56926.29 88888.00 2003-01-31 21:49:26.956 031 15662.87 488.73 56925.80 88888.00 2003-01-31 21:49:27.956 031 15663.39 489.10 56926.04 88888.00 2003-01-31 21:49:28.956 031 15663.78 488.73 56926.16 88888.00 2003-01-31 21:49:29.956 031 15663.39 488.97 56925.80 88888.00 2003-01-31 21:49:30.956 031 15663.13 488.97 56925.92 88888.00 2003-01-31 21:49:31.956 031 15662.61 489.35 56926.16 88888.00 2003-01-31 21:49:32.956 031 15662.74 488.85 56925.68 88888.00 2003-01-31 21:49:33.956 031 15663.00 488.73 56925.55 88888.00 2003-01-31 21:49:34.956 031 15663.00 489.10 56925.68 88888.00 2003-01-31 21:49:35.956 031 15662.87 488.97 56926.41 88888.00 2003-01-31 21:49:36.956 031 15662.61 488.85 56925.31 88888.00 2003-01-31 21:49:37.956 031 15662.87 488.97 56925.92 88888.00 2003-01-31 21:49:38.956 031 15663.26 488.97 56925.31 88888.00 2003-01-31 21:49:39.956 031 15663.39 488.60 56926.41 88888.00 2003-01-31 21:49:40.956 031 15662.09 489.22 56926.04 88888.00 2003-01-31 21:49:41.956 031 15662.74 488.97 56925.43 88888.00 2003-01-31 21:49:42.956 031 15663.26 489.10 56926.41 88888.00 2003-01-31 21:49:43.956 031 15663.13 488.60 56925.80 88888.00 2003-01-31 21:49:44.956 031 15662.87 488.97 56925.68 88888.00 2003-01-31 21:49:45.956 031 15663.26 488.85 56925.92 88888.00 2003-01-31 21:49:46.956 031 15663.52 488.48 56925.80 88888.00 2003-01-31 21:49:47.956 031 15663.00 488.73 56925.55 88888.00 2003-01-31 21:49:48.956 031 15662.48 489.59 56925.55 88888.00 2003-01-31 21:49:49.956 031 15662.74 488.60 56925.07 88888.00 2003-01-31 21:49:50.956 031 15663.39 488.97 56925.31 88888.00 2003-01-31 21:49:51.956 031 15663.13 488.60 56925.07 88888.00 2003-01-31 21:49:52.956 031 15663.13 488.60 56924.94 88888.00 2003-01-31 21:49:53.956 031 15662.87 488.73 56925.31 88888.00 2003-01-31 21:49:54.956 031 15663.13 489.10 56924.94 88888.00 2003-01-31 21:49:55.956 031 15662.87 489.22 56925.43 88888.00 2003-01-31 21:49:56.956 031 15663.13 488.73 56925.92 88888.00 2003-01-31 21:49:57.956 031 15663.13 488.36 56925.68 88888.00 2003-01-31 21:49:58.956 031 15663.26 488.97 56925.92 88888.00 2003-01-31 21:49:59.956 031 15663.52 488.97 56925.92 88888.00 2003-01-31 21:50:00.956 031 15663.26 488.85 56926.29 88888.00 2003-01-31 21:50:01.956 031 15663.65 489.10 56925.43 88888.00 2003-01-31 21:50:02.956 031 15663.26 488.48 56926.41 88888.00 2003-01-31 21:50:03.956 031 15663.00 489.22 56925.07 88888.00 2003-01-31 21:50:04.956 031 15663.26 489.22 56925.55 88888.00 2003-01-31 21:50:05.956 031 15662.87 488.97 56925.80 88888.00 2003-01-31 21:50:06.956 031 15663.13 488.48 56925.31 88888.00 2003-01-31 21:50:07.956 031 15662.61 488.73 56925.43 88888.00 2003-01-31 21:50:08.956 031 15663.52 488.36 56924.94 88888.00 2003-01-31 21:50:09.956 031 15663.26 489.22 56925.80 88888.00 2003-01-31 21:50:10.956 031 15663.52 488.97 56925.80 88888.00 2003-01-31 21:50:11.956 031 15663.00 489.22 56924.57 88888.00 2003-01-31 21:50:12.956 031 15662.74 488.23 56925.92 88888.00 2003-01-31 21:50:13.956 031 15663.13 489.10 56925.07 88888.00 2003-01-31 21:50:14.956 031 15663.39 489.10 56925.80 88888.00 2003-01-31 21:50:15.956 031 15663.78 488.97 56925.68 88888.00 2003-01-31 21:50:16.956 031 15663.26 488.85 56925.43 88888.00 2003-01-31 21:50:17.956 031 15664.17 488.48 56925.92 88888.00 2003-01-31 21:50:18.956 031 15663.65 488.60 56925.19 88888.00 2003-01-31 21:50:19.956 031 15663.65 488.48 56925.55 88888.00 2003-01-31 21:50:20.956 031 15664.30 488.85 56925.19 88888.00 2003-01-31 21:50:21.956 031 15664.30 489.10 56925.07 88888.00 2003-01-31 21:50:22.956 031 15664.04 488.60 56926.04 88888.00 2003-01-31 21:50:23.956 031 15663.39 488.60 56925.43 88888.00 2003-01-31 21:50:24.956 031 15663.39 488.85 56926.65 88888.00 2003-01-31 21:50:25.956 031 15664.30 488.36 56926.16 88888.00 2003-01-31 21:50:26.956 031 15663.52 488.23 56926.29 88888.00 2003-01-31 21:50:27.956 031 15664.17 489.10 56926.04 88888.00 2003-01-31 21:50:28.956 031 15664.04 488.60 56926.41 88888.00 2003-01-31 21:50:29.956 031 15664.04 488.60 56925.80 88888.00 2003-01-31 21:50:30.956 031 15664.56 488.36 56925.68 88888.00 2003-01-31 21:50:31.956 031 15664.30 488.36 56925.19 88888.00 2003-01-31 21:50:32.956 031 15664.04 488.48 56925.92 88888.00 2003-01-31 21:50:33.956 031 15664.69 488.85 56926.53 88888.00 2003-01-31 21:50:34.956 031 15664.17 488.60 56926.78 88888.00 2003-01-31 21:50:35.956 031 15664.82 488.36 56926.29 88888.00 2003-01-31 21:50:36.956 031 15665.33 488.60 56926.16 88888.00 2003-01-31 21:50:37.956 031 15665.33 487.98 56926.53 88888.00 2003-01-31 21:50:38.956 031 15665.21 488.60 56926.65 88888.00 2003-01-31 21:50:39.956 031 15665.33 487.74 56926.90 88888.00 2003-01-31 21:50:40.956 031 15665.46 488.60 56926.16 88888.00 2003-01-31 21:50:41.956 031 15665.46 488.48 56926.78 88888.00 2003-01-31 21:50:42.956 031 15665.21 488.23 56927.02 88888.00 2003-01-31 21:50:43.956 031 15665.21 488.11 56926.65 88888.00 2003-01-31 21:50:44.956 031 15666.11 487.98 56926.90 88888.00 2003-01-31 21:50:45.956 031 15665.08 488.36 56926.90 88888.00 2003-01-31 21:50:46.956 031 15665.98 487.86 56927.27 88888.00 2003-01-31 21:50:47.956 031 15665.46 487.98 56926.53 88888.00 2003-01-31 21:50:48.956 031 15665.98 487.98 56927.14 88888.00 2003-01-31 21:50:49.956 031 15666.11 487.86 56927.39 88888.00 2003-01-31 21:50:50.956 031 15666.76 487.61 56926.04 88888.00 2003-01-31 21:50:51.956 031 15666.63 487.98 56925.43 88888.00 2003-01-31 21:50:52.956 031 15666.50 487.61 56926.65 88888.00 2003-01-31 21:50:53.956 031 15666.37 487.98 56927.02 88888.00 2003-01-31 21:50:54.956 031 15666.76 488.11 56927.27 88888.00 2003-01-31 21:50:55.956 031 15666.50 487.74 56927.02 88888.00 2003-01-31 21:50:56.956 031 15666.63 487.98 56927.14 88888.00 2003-01-31 21:50:57.956 031 15666.63 487.61 56927.51 88888.00 2003-01-31 21:50:58.956 031 15666.11 488.11 56926.90 88888.00 2003-01-31 21:50:59.956 031 15667.15 487.49 56927.14 88888.00 2003-01-31 21:51:00.956 031 15667.28 487.86 56927.39 88888.00 2003-01-31 21:51:01.956 031 15667.02 487.49 56927.63 88888.00 2003-01-31 21:51:02.956 031 15666.89 487.86 56927.39 88888.00 2003-01-31 21:51:03.956 031 15667.02 487.98 56928.00 88888.00 2003-01-31 21:51:04.956 031 15667.41 487.86 56927.63 88888.00 2003-01-31 21:51:05.956 031 15667.41 487.86 56927.51 88888.00 2003-01-31 21:51:06.956 031 15667.15 487.86 56928.00 88888.00 2003-01-31 21:51:07.956 031 15667.15 488.36 56927.27 88888.00 2003-01-31 21:51:08.956 031 15667.41 487.98 56927.63 88888.00 2003-01-31 21:51:09.956 031 15667.54 487.98 56927.75 88888.00 2003-01-31 21:51:10.956 031 15667.28 487.98 56927.63 88888.00 2003-01-31 21:51:11.956 031 15666.89 487.74 56928.00 88888.00 2003-01-31 21:51:12.956 031 15667.02 487.36 56928.12 88888.00 2003-01-31 21:51:13.956 031 15666.89 487.49 56928.00 88888.00 2003-01-31 21:51:14.956 031 15667.28 487.61 56927.39 88888.00 2003-01-31 21:51:15.956 031 15667.15 487.74 56927.63 88888.00 2003-01-31 21:51:16.956 031 15667.67 487.36 56927.27 88888.00 2003-01-31 21:51:17.956 031 15667.02 487.36 56927.39 88888.00 2003-01-31 21:51:18.956 031 15667.28 487.98 56927.27 88888.00 2003-01-31 21:51:19.956 031 15666.89 487.49 56928.00 88888.00 2003-01-31 21:51:20.956 031 15667.15 487.74 56927.39 88888.00 2003-01-31 21:51:21.956 031 15666.89 487.24 56928.24 88888.00 2003-01-31 21:51:22.956 031 15667.41 487.74 56928.24 88888.00 2003-01-31 21:51:23.956 031 15667.28 487.86 56928.24 88888.00 2003-01-31 21:51:24.956 031 15666.76 488.48 56927.63 88888.00 2003-01-31 21:51:25.956 031 15667.15 487.86 56928.12 88888.00 2003-01-31 21:51:26.956 031 15667.41 487.49 56927.75 88888.00 2003-01-31 21:51:27.956 031 15666.50 488.36 56928.73 88888.00 2003-01-31 21:51:28.956 031 15666.89 487.98 56928.49 88888.00 2003-01-31 21:51:29.956 031 15666.76 487.61 56928.61 88888.00 2003-01-31 21:51:30.956 031 15667.02 487.74 56928.00 88888.00 2003-01-31 21:51:31.956 031 15666.50 487.86 56928.24 88888.00 2003-01-31 21:51:32.956 031 15666.50 487.98 56928.00 88888.00 2003-01-31 21:51:33.956 031 15665.98 487.98 56928.24 88888.00 2003-01-31 21:51:34.956 031 15666.89 488.48 56928.24 88888.00 2003-01-31 21:51:35.956 031 15665.85 488.36 56928.37 88888.00 2003-01-31 21:51:36.956 031 15666.11 488.73 56928.12 88888.00 2003-01-31 21:51:37.956 031 15666.89 488.36 56928.12 88888.00 2003-01-31 21:51:38.956 031 15665.98 488.11 56928.24 88888.00 2003-01-31 21:51:39.956 031 15666.24 488.23 56928.98 88888.00 2003-01-31 21:51:40.956 031 15666.50 488.23 56928.00 88888.00 2003-01-31 21:51:41.956 031 15666.37 487.86 56928.24 88888.00 2003-01-31 21:51:42.956 031 15666.76 488.23 56928.61 88888.00 2003-01-31 21:51:43.956 031 15665.72 488.36 56928.12 88888.00 2003-01-31 21:51:44.956 031 15665.85 487.86 56928.24 88888.00 2003-01-31 21:51:45.956 031 15666.24 487.86 56928.49 88888.00 2003-01-31 21:51:46.956 031 15666.37 488.23 56928.61 88888.00 2003-01-31 21:51:47.956 031 15665.59 487.98 56928.61 88888.00 2003-01-31 21:51:48.956 031 15665.21 487.98 56928.12 88888.00 2003-01-31 21:51:49.956 031 15666.11 488.23 56928.86 88888.00 2003-01-31 21:51:50.956 031 15665.59 488.11 56928.12 88888.00 2003-01-31 21:51:51.956 031 15666.24 488.48 56928.37 88888.00 2003-01-31 21:51:52.956 031 15666.11 488.48 56928.61 88888.00 2003-01-31 21:51:53.956 031 15665.85 488.48 56928.49 88888.00 2003-01-31 21:51:54.956 031 15665.72 489.22 56927.75 88888.00 2003-01-31 21:51:55.956 031 15666.50 489.47 56927.88 88888.00 2003-01-31 21:51:56.956 031 15665.21 489.35 56927.75 88888.00 2003-01-31 21:51:57.956 031 15666.11 489.35 56928.24 88888.00 2003-01-31 21:51:58.956 031 15665.08 489.59 56928.37 88888.00 2003-01-31 21:51:59.956 031 15665.46 489.59 56927.51 88888.00 2003-01-31 21:52:00.956 031 15665.21 489.84 56928.12 88888.00 2003-01-31 21:52:01.956 031 15664.69 489.47 56928.00 88888.00 2003-01-31 21:52:02.956 031 15664.56 488.60 56928.49 88888.00 2003-01-31 21:52:03.956 031 15664.04 489.72 56928.24 88888.00 2003-01-31 21:52:04.956 031 15664.04 488.73 56927.27 88888.00 2003-01-31 21:52:05.956 031 15664.17 488.85 56927.63 88888.00 2003-01-31 21:52:06.956 031 15664.30 488.23 56928.37 88888.00 2003-01-31 21:52:07.956 031 15665.08 488.73 56928.24 88888.00 2003-01-31 21:52:08.956 031 15664.95 488.23 56927.88 88888.00 2003-01-31 21:52:09.956 031 15664.30 488.60 56927.39 88888.00 2003-01-31 21:52:10.956 031 15663.78 488.73 56927.63 88888.00 2003-01-31 21:52:11.956 031 15664.56 488.97 56927.63 88888.00 2003-01-31 21:52:12.956 031 15664.82 488.73 56927.27 88888.00 2003-01-31 21:52:13.956 031 15664.95 489.10 56927.39 88888.00 2003-01-31 21:52:14.956 031 15664.43 488.73 56927.27 88888.00 2003-01-31 21:52:15.956 031 15664.69 488.11 56927.51 88888.00 2003-01-31 21:52:16.956 031 15663.78 488.60 56927.75 88888.00 2003-01-31 21:52:17.956 031 15665.08 488.85 56927.02 88888.00 2003-01-31 21:52:18.956 031 15664.30 488.36 56927.27 88888.00 2003-01-31 21:52:19.956 031 15664.17 488.73 56927.75 88888.00 2003-01-31 21:52:20.956 031 15664.43 488.60 56927.51 88888.00 2003-01-31 21:52:21.956 031 15664.04 488.73 56927.75 88888.00 2003-01-31 21:52:22.956 031 15664.30 489.10 56927.75 88888.00 2003-01-31 21:52:23.956 031 15663.91 489.10 56926.90 88888.00 2003-01-31 21:52:24.956 031 15664.56 488.36 56927.63 88888.00 2003-01-31 21:52:25.956 031 15664.30 488.97 56926.90 88888.00 2003-01-31 21:52:26.956 031 15664.30 488.73 56926.65 88888.00 2003-01-31 21:52:27.956 031 15664.56 488.85 56927.14 88888.00 2003-01-31 21:52:28.956 031 15664.95 489.97 56926.78 88888.00 2003-01-31 21:52:29.956 031 15663.65 489.10 56927.39 88888.00 2003-01-31 21:52:30.956 031 15664.04 489.72 56927.02 88888.00 2003-01-31 21:52:31.956 031 15664.17 488.73 56927.39 88888.00 2003-01-31 21:52:32.956 031 15663.91 489.59 56927.63 88888.00 2003-01-31 21:52:33.956 031 15663.26 489.84 56926.78 88888.00 2003-01-31 21:52:34.956 031 15663.26 489.35 56927.14 88888.00 2003-01-31 21:52:35.956 031 15663.91 489.10 56927.02 88888.00 2003-01-31 21:52:36.956 031 15663.65 489.47 56927.14 88888.00 2003-01-31 21:52:37.956 031 15663.91 489.59 56927.02 88888.00 2003-01-31 21:52:38.956 031 15664.17 489.59 56927.39 88888.00 2003-01-31 21:52:39.956 031 15664.17 489.97 56927.02 88888.00 2003-01-31 21:52:40.956 031 15664.43 489.59 56927.02 88888.00 2003-01-31 21:52:41.956 031 15664.17 489.84 56927.14 88888.00 2003-01-31 21:52:42.956 031 15664.17 489.10 56926.65 88888.00 2003-01-31 21:52:43.956 031 15663.78 489.35 56926.90 88888.00 2003-01-31 21:52:44.956 031 15664.04 488.60 56926.29 88888.00 2003-01-31 21:52:45.956 031 15663.78 489.84 56926.04 88888.00 2003-01-31 21:52:46.956 031 15664.56 489.72 56926.53 88888.00 2003-01-31 21:52:47.956 031 15664.69 489.97 56926.78 88888.00 2003-01-31 21:52:48.956 031 15665.08 490.34 56926.41 88888.00 2003-01-31 21:52:49.956 031 15664.30 490.34 56926.53 88888.00 2003-01-31 21:52:50.956 031 15664.43 490.46 56926.16 88888.00 2003-01-31 21:52:51.956 031 15665.08 490.34 56926.29 88888.00 2003-01-31 21:52:52.956 031 15664.69 490.21 56926.90 88888.00 2003-01-31 21:52:53.956 031 15664.17 490.34 56926.41 88888.00 2003-01-31 21:52:54.956 031 15664.69 489.97 56926.41 88888.00 2003-01-31 21:52:55.956 031 15664.30 490.09 56926.04 88888.00 2003-01-31 21:52:56.956 031 15664.30 490.09 56925.68 88888.00 2003-01-31 21:52:57.956 031 15664.56 490.58 56926.29 88888.00 2003-01-31 21:52:58.956 031 15664.69 490.46 56926.04 88888.00 2003-01-31 21:52:59.956 031 15664.56 491.33 56926.04 88888.00 2003-01-31 21:53:00.956 031 15664.69 490.34 56925.80 88888.00 2003-01-31 21:53:01.956 031 15664.56 490.71 56926.65 88888.00 2003-01-31 21:53:02.956 031 15664.69 491.20 56925.92 88888.00 2003-01-31 21:53:03.956 031 15664.82 491.08 56925.80 88888.00 2003-01-31 21:53:04.956 031 15664.69 490.96 56925.80 88888.00 2003-01-31 21:53:05.956 031 15664.17 491.33 56926.29 88888.00 2003-01-31 21:53:06.956 031 15664.43 490.83 56925.31 88888.00 2003-01-31 21:53:07.956 031 15663.91 490.58 56925.80 88888.00 2003-01-31 21:53:08.956 031 15664.69 490.71 56925.43 88888.00 2003-01-31 21:53:09.956 031 15664.82 489.47 56925.92 88888.00 2003-01-31 21:53:10.956 031 15665.21 490.46 56925.92 88888.00 2003-01-31 21:53:11.956 031 15664.82 490.34 56925.80 88888.00 2003-01-31 21:53:12.956 031 15665.08 490.46 56925.92 88888.00 2003-01-31 21:53:13.956 031 15664.69 491.08 56926.29 88888.00 2003-01-31 21:53:14.956 031 15665.46 490.21 56926.41 88888.00 2003-01-31 21:53:15.956 031 15665.46 490.58 56925.92 88888.00 2003-01-31 21:53:16.956 031 15665.08 491.33 56925.80 88888.00 2003-01-31 21:53:17.956 031 15664.95 490.58 56925.92 88888.00 2003-01-31 21:53:18.956 031 15665.33 490.58 56926.04 88888.00 2003-01-31 21:53:19.956 031 15665.08 490.58 56926.16 88888.00 2003-01-31 21:53:20.956 031 15664.82 491.20 56925.19 88888.00 2003-01-31 21:53:21.956 031 15665.46 490.46 56925.92 88888.00 2003-01-31 21:53:22.956 031 15665.08 490.83 56925.55 88888.00 2003-01-31 21:53:23.956 031 15664.69 490.58 56925.80 88888.00 2003-01-31 21:53:24.956 031 15665.08 490.58 56926.41 88888.00 2003-01-31 21:53:25.956 031 15665.85 490.71 56926.65 88888.00 2003-01-31 21:53:26.956 031 15665.72 491.08 56925.80 88888.00 2003-01-31 21:53:27.956 031 15665.59 490.58 56926.04 88888.00 2003-01-31 21:53:28.956 031 15665.59 490.58 56926.29 88888.00 2003-01-31 21:53:29.956 031 15665.59 491.08 56925.80 88888.00 2003-01-31 21:53:30.956 031 15666.24 491.08 56926.41 88888.00 2003-01-31 21:53:31.956 031 15665.72 490.96 56925.92 88888.00 2003-01-31 21:53:32.956 031 15665.59 490.83 56925.92 88888.00 2003-01-31 21:53:33.956 031 15665.33 490.96 56925.31 88888.00 2003-01-31 21:53:34.956 031 15665.46 491.08 56925.31 88888.00 2003-01-31 21:53:35.956 031 15665.59 491.45 56925.92 88888.00 2003-01-31 21:53:36.956 031 15665.59 491.33 56925.68 88888.00 2003-01-31 21:53:37.956 031 15665.21 490.83 56925.80 88888.00 2003-01-31 21:53:38.956 031 15665.72 491.33 56926.04 88888.00 2003-01-31 21:53:39.956 031 15665.08 490.96 56925.80 88888.00 2003-01-31 21:53:40.956 031 15665.98 490.96 56926.16 88888.00 2003-01-31 21:53:41.956 031 15665.21 490.96 56926.78 88888.00 2003-01-31 21:53:42.956 031 15665.46 490.71 56926.78 88888.00 2003-01-31 21:53:43.956 031 15665.59 490.71 56926.53 88888.00 2003-01-31 21:53:44.956 031 15665.46 490.71 56926.41 88888.00 2003-01-31 21:53:45.956 031 15665.08 491.45 56925.92 88888.00 2003-01-31 21:53:46.956 031 15665.33 490.96 56925.80 88888.00 2003-01-31 21:53:47.956 031 15665.59 491.58 56926.41 88888.00 2003-01-31 21:53:48.956 031 15665.72 491.33 56926.53 88888.00 2003-01-31 21:53:49.956 031 15665.21 490.58 56925.68 88888.00 2003-01-31 21:53:50.956 031 15665.33 491.20 56926.29 88888.00 2003-01-31 21:53:51.956 031 15665.21 490.58 56926.16 88888.00 2003-01-31 21:53:52.956 031 15665.21 491.20 56925.92 88888.00 2003-01-31 21:53:53.956 031 15665.33 490.46 56926.16 88888.00 2003-01-31 21:53:54.956 031 15665.85 490.71 56925.80 88888.00 2003-01-31 21:53:55.956 031 15665.46 490.21 56925.43 88888.00 2003-01-31 21:53:56.956 031 15664.95 490.96 56926.29 88888.00 2003-01-31 21:53:57.956 031 15664.69 490.83 56925.31 88888.00 2003-01-31 21:53:58.956 031 15664.95 491.20 56926.29 88888.00 2003-01-31 21:53:59.956 031 15665.46 490.83 56925.68 88888.00 2003-01-31 21:54:00.956 031 15664.82 490.46 56926.16 88888.00 2003-01-31 21:54:01.956 031 15664.69 490.96 56925.68 88888.00 2003-01-31 21:54:02.956 031 15664.82 491.20 56926.04 88888.00 2003-01-31 21:54:03.956 031 15664.30 490.71 56925.80 88888.00 2003-01-31 21:54:04.956 031 15664.56 491.08 56925.31 88888.00 2003-01-31 21:54:05.956 031 15664.56 490.96 56925.92 88888.00 2003-01-31 21:54:06.956 031 15664.82 490.96 56926.29 88888.00 2003-01-31 21:54:07.956 031 15664.82 489.84 56925.43 88888.00 2003-01-31 21:54:08.956 031 15664.17 490.83 56926.41 88888.00 2003-01-31 21:54:09.956 031 15664.30 490.46 56925.68 88888.00 2003-01-31 21:54:10.956 031 15664.30 491.20 56925.68 88888.00 2003-01-31 21:54:11.956 031 15664.43 490.71 56925.43 88888.00 2003-01-31 21:54:12.956 031 15664.56 490.83 56924.82 88888.00 2003-01-31 21:54:13.956 031 15664.43 491.20 56925.19 88888.00 2003-01-31 21:54:14.956 031 15664.17 490.96 56925.07 88888.00 2003-01-31 21:54:15.956 031 15664.30 491.45 56925.80 88888.00 2003-01-31 21:54:16.956 031 15663.91 490.96 56924.82 88888.00 2003-01-31 21:54:17.956 031 15664.17 491.33 56925.19 88888.00 2003-01-31 21:54:18.956 031 15664.82 491.20 56925.31 88888.00 2003-01-31 21:54:19.956 031 15663.65 490.58 56924.82 88888.00 2003-01-31 21:54:20.956 031 15663.52 491.70 56925.19 88888.00 2003-01-31 21:54:21.956 031 15663.52 490.46 56925.43 88888.00 2003-01-31 21:54:22.956 031 15663.26 490.46 56925.07 88888.00 2003-01-31 21:54:23.956 031 15663.52 490.83 56924.82 88888.00 2003-01-31 21:54:24.956 031 15663.26 490.71 56925.07 88888.00 2003-01-31 21:54:25.956 031 15664.04 490.71 56924.94 88888.00 2003-01-31 21:54:26.956 031 15663.91 490.34 56924.45 88888.00 2003-01-31 21:54:27.956 031 15663.52 490.71 56924.82 88888.00 2003-01-31 21:54:28.956 031 15663.39 490.83 56924.57 88888.00 2003-01-31 21:54:29.956 031 15663.39 490.46 56924.45 88888.00 2003-01-31 21:54:30.956 031 15663.52 491.45 56924.33 88888.00 2003-01-31 21:54:31.956 031 15663.39 490.46 56924.70 88888.00 2003-01-31 21:54:32.956 031 15663.52 491.33 56923.96 88888.00 2003-01-31 21:54:33.956 031 15663.13 491.08 56924.33 88888.00 2003-01-31 21:54:34.956 031 15663.13 490.34 56924.33 88888.00 2003-01-31 21:54:35.956 031 15663.78 490.58 56924.09 88888.00 2003-01-31 21:54:36.956 031 15663.13 490.34 56924.33 88888.00 2003-01-31 21:54:37.956 031 15663.39 490.96 56924.09 88888.00 2003-01-31 21:54:38.956 031 15663.78 490.71 56923.84 88888.00 2003-01-31 21:54:39.956 031 15663.13 490.71 56924.09 88888.00 2003-01-31 21:54:40.956 031 15662.87 490.09 56924.09 88888.00 2003-01-31 21:54:41.956 031 15662.74 490.46 56923.72 88888.00 2003-01-31 21:54:42.956 031 15662.87 489.72 56923.96 88888.00 2003-01-31 21:54:43.956 031 15663.00 490.21 56924.09 88888.00 2003-01-31 21:54:44.956 031 15663.13 490.34 56924.57 88888.00 2003-01-31 21:54:45.956 031 15662.74 490.71 56924.21 88888.00 2003-01-31 21:54:46.956 031 15662.35 489.84 56924.82 88888.00 2003-01-31 21:54:47.956 031 15662.87 490.09 56923.72 88888.00 2003-01-31 21:54:48.956 031 15663.00 489.84 56923.84 88888.00 2003-01-31 21:54:49.956 031 15662.61 489.72 56923.60 88888.00 2003-01-31 21:54:50.956 031 15662.35 489.84 56923.84 88888.00 2003-01-31 21:54:51.956 031 15662.48 489.97 56923.96 88888.00 2003-01-31 21:54:52.956 031 15662.87 489.84 56923.96 88888.00 2003-01-31 21:54:53.956 031 15662.35 490.96 56923.84 88888.00 2003-01-31 21:54:54.956 031 15661.83 489.84 56923.84 88888.00 2003-01-31 21:54:55.956 031 15662.61 490.46 56923.72 88888.00 2003-01-31 21:54:56.956 031 15663.00 489.84 56923.84 88888.00 2003-01-31 21:54:57.956 031 15662.87 489.97 56923.84 88888.00 2003-01-31 21:54:58.956 031 15663.26 489.97 56922.86 88888.00 2003-01-31 21:54:59.956 031 15662.35 489.72 56923.48 88888.00 2003-01-31 21:55:00.956 031 15661.96 489.35 56923.60 88888.00 2003-01-31 21:55:01.956 031 15662.48 489.72 56923.23 88888.00 2003-01-31 21:55:02.956 031 15662.61 489.72 56923.48 88888.00 2003-01-31 21:55:03.956 031 15662.74 489.84 56923.11 88888.00 2003-01-31 21:55:04.956 031 15662.87 489.84 56923.23 88888.00 2003-01-31 21:55:05.956 031 15662.74 490.21 56923.48 88888.00 2003-01-31 21:55:06.956 031 15662.48 489.97 56923.72 88888.00 2003-01-31 21:55:07.956 031 15662.61 489.59 56923.72 88888.00 2003-01-31 21:55:08.956 031 15663.13 490.09 56923.35 88888.00 2003-01-31 21:55:09.956 031 15662.74 489.59 56922.98 88888.00 2003-01-31 21:55:10.956 031 15662.74 489.72 56922.74 88888.00 2003-01-31 21:55:11.956 031 15662.61 490.21 56923.35 88888.00 2003-01-31 21:55:12.956 031 15663.13 489.72 56922.86 88888.00 2003-01-31 21:55:13.956 031 15662.87 489.47 56923.35 88888.00 2003-01-31 21:55:14.956 031 15663.65 489.72 56922.86 88888.00 2003-01-31 21:55:15.956 031 15662.48 489.47 56923.23 88888.00 2003-01-31 21:55:16.956 031 15662.87 488.97 56923.35 88888.00 2003-01-31 21:55:17.956 031 15662.22 489.35 56923.35 88888.00 2003-01-31 21:55:18.956 031 15662.74 489.97 56922.86 88888.00 2003-01-31 21:55:19.956 031 15662.74 489.35 56923.11 88888.00 2003-01-31 21:55:20.956 031 15662.87 489.22 56923.11 88888.00 2003-01-31 21:55:21.956 031 15662.48 489.47 56922.50 88888.00 2003-01-31 21:55:22.956 031 15662.74 489.47 56922.74 88888.00 2003-01-31 21:55:23.956 031 15662.74 489.47 56923.35 88888.00 2003-01-31 21:55:24.956 031 15662.35 489.35 56922.74 88888.00 2003-01-31 21:55:25.956 031 15662.35 489.47 56922.98 88888.00 2003-01-31 21:55:26.956 031 15663.13 489.59 56922.74 88888.00 2003-01-31 21:55:27.956 031 15662.61 489.72 56922.01 88888.00 2003-01-31 21:55:28.956 031 15663.00 489.59 56922.50 88888.00 2003-01-31 21:55:29.956 031 15662.87 488.85 56922.98 88888.00 2003-01-31 21:55:30.956 031 15662.87 489.10 56923.11 88888.00 2003-01-31 21:55:31.956 031 15662.87 489.59 56922.74 88888.00 2003-01-31 21:55:32.956 031 15663.13 489.22 56921.89 88888.00 2003-01-31 21:55:33.956 031 15662.61 489.35 56922.38 88888.00 2003-01-31 21:55:34.956 031 15663.13 488.97 56922.98 88888.00 2003-01-31 21:55:35.956 031 15663.26 489.22 56921.89 88888.00 2003-01-31 21:55:36.956 031 15663.00 490.21 56922.25 88888.00 2003-01-31 21:55:37.956 031 15663.13 489.84 56922.98 88888.00 2003-01-31 21:55:38.956 031 15662.61 489.35 56922.86 88888.00 2003-01-31 21:55:39.956 031 15663.13 489.10 56921.89 88888.00 2003-01-31 21:55:40.956 031 15662.48 488.85 56922.50 88888.00 2003-01-31 21:55:41.956 031 15662.87 489.22 56922.38 88888.00 2003-01-31 21:55:42.956 031 15662.87 489.35 56922.25 88888.00 2003-01-31 21:55:43.956 031 15662.48 490.21 56922.86 88888.00 2003-01-31 21:55:44.956 031 15662.74 488.97 56922.86 88888.00 2003-01-31 21:55:45.956 031 15662.09 489.59 56922.62 88888.00 2003-01-31 21:55:46.956 031 15662.61 489.97 56922.38 88888.00 2003-01-31 21:55:47.956 031 15663.00 489.97 56922.62 88888.00 2003-01-31 21:55:48.956 031 15661.83 489.97 56922.38 88888.00 2003-01-31 21:55:49.956 031 15661.96 489.35 56922.50 88888.00 2003-01-31 21:55:50.956 031 15661.83 489.84 56922.62 88888.00 2003-01-31 21:55:51.956 031 15662.48 489.47 56922.98 88888.00 2003-01-31 21:55:52.956 031 15662.35 489.35 56922.50 88888.00 2003-01-31 21:55:53.956 031 15662.48 489.72 56922.13 88888.00 2003-01-31 21:55:54.956 031 15662.48 489.59 56921.52 88888.00 2003-01-31 21:55:55.956 031 15662.74 489.47 56921.89 88888.00 2003-01-31 21:55:56.956 031 15661.44 489.22 56922.98 88888.00 2003-01-31 21:55:57.956 031 15661.96 490.21 56921.89 88888.00 2003-01-31 21:55:58.956 031 15662.22 489.22 56922.38 88888.00 2003-01-31 21:55:59.956 031 15662.61 489.22 56921.76 88888.00 2003-01-31 21:56:00.956 031 15661.70 489.47 56922.13 88888.00 2003-01-31 21:56:01.956 031 15662.87 489.47 56921.76 88888.00 2003-01-31 21:56:02.956 031 15662.22 489.84 56922.01 88888.00 2003-01-31 21:56:03.956 031 15661.83 489.84 56921.89 88888.00 2003-01-31 21:56:04.956 031 15661.31 490.58 56921.76 88888.00 2003-01-31 21:56:05.956 031 15661.83 489.35 56922.01 88888.00 2003-01-31 21:56:06.956 031 15662.48 490.21 56922.38 88888.00 2003-01-31 21:56:07.956 031 15662.09 490.09 56922.62 88888.00 2003-01-31 21:56:08.956 031 15662.35 489.97 56922.13 88888.00 2003-01-31 21:56:09.956 031 15661.96 490.83 56922.01 88888.00 2003-01-31 21:56:10.956 031 15662.09 488.97 56921.89 88888.00 2003-01-31 21:56:11.956 031 15662.09 490.09 56921.89 88888.00 2003-01-31 21:56:12.956 031 15662.09 490.09 56922.25 88888.00 2003-01-31 21:56:13.956 031 15661.96 489.72 56922.13 88888.00 2003-01-31 21:56:14.956 031 15661.57 490.21 56922.01 88888.00 2003-01-31 21:56:15.956 031 15661.70 489.72 56921.89 88888.00 2003-01-31 21:56:16.956 031 15661.31 490.09 56922.13 88888.00 2003-01-31 21:56:17.956 031 15660.92 490.21 56921.89 88888.00 2003-01-31 21:56:18.956 031 15661.31 489.59 56922.01 88888.00 2003-01-31 21:56:19.956 031 15661.44 489.84 56921.15 88888.00 2003-01-31 21:56:20.956 031 15661.18 489.47 56922.38 88888.00 2003-01-31 21:56:21.956 031 15661.83 490.21 56922.13 88888.00 2003-01-31 21:56:22.956 031 15661.44 489.72 56921.76 88888.00 2003-01-31 21:56:23.956 031 15661.31 489.72 56921.52 88888.00 2003-01-31 21:56:24.956 031 15660.79 489.59 56921.76 88888.00 2003-01-31 21:56:25.956 031 15660.53 489.35 56922.38 88888.00 2003-01-31 21:56:26.956 031 15661.05 489.59 56921.76 88888.00 2003-01-31 21:56:27.956 031 15661.18 489.72 56921.64 88888.00 2003-01-31 21:56:28.956 031 15661.05 489.10 56921.89 88888.00 2003-01-31 21:56:29.956 031 15660.92 489.47 56922.38 88888.00 2003-01-31 21:56:30.956 031 15660.40 489.59 56922.38 88888.00 2003-01-31 21:56:31.956 031 15660.79 489.72 56921.52 88888.00 2003-01-31 21:56:32.956 031 15660.27 489.35 56921.15 88888.00 2003-01-31 21:56:33.956 031 15660.66 489.47 56922.25 88888.00 2003-01-31 21:56:34.956 031 15660.27 489.10 56922.13 88888.00 2003-01-31 21:56:35.956 031 15660.53 489.47 56922.25 88888.00 2003-01-31 21:56:36.956 031 15660.40 488.60 56921.64 88888.00 2003-01-31 21:56:37.956 031 15660.66 488.97 56921.64 88888.00 2003-01-31 21:56:38.956 031 15660.66 489.72 56921.52 88888.00 2003-01-31 21:56:39.956 031 15660.66 489.59 56922.13 88888.00 2003-01-31 21:56:40.956 031 15660.92 489.47 56921.64 88888.00 2003-01-31 21:56:41.956 031 15660.14 489.35 56922.13 88888.00 2003-01-31 21:56:42.956 031 15660.40 489.10 56922.38 88888.00 2003-01-31 21:56:43.956 031 15660.27 488.48 56922.38 88888.00 2003-01-31 21:56:44.956 031 15660.40 490.71 56922.13 88888.00 2003-01-31 21:56:45.956 031 15660.92 489.59 56922.01 88888.00 2003-01-31 21:56:46.956 031 15660.92 490.09 56921.27 88888.00 2003-01-31 21:56:47.956 031 15660.66 489.84 56921.89 88888.00 2003-01-31 21:56:48.956 031 15660.66 489.47 56921.27 88888.00 2003-01-31 21:56:49.956 031 15660.27 489.59 56922.13 88888.00 2003-01-31 21:56:50.956 031 15659.88 489.72 56922.01 88888.00 2003-01-31 21:56:51.956 031 15660.66 488.73 56921.40 88888.00 2003-01-31 21:56:52.956 031 15660.66 488.97 56921.76 88888.00 2003-01-31 21:56:53.956 031 15660.66 489.10 56922.13 88888.00 2003-01-31 21:56:54.956 031 15661.05 488.23 56922.50 88888.00 2003-01-31 21:56:55.956 031 15661.05 489.72 56922.25 88888.00 2003-01-31 21:56:56.956 031 15661.44 489.59 56922.13 88888.00 2003-01-31 21:56:57.956 031 15660.79 489.35 56922.13 88888.00 2003-01-31 21:56:58.956 031 15660.27 489.22 56922.01 88888.00 2003-01-31 21:56:59.956 031 15660.79 489.47 56922.74 88888.00 2003-01-31 21:57:00.956 031 15660.53 489.35 56922.74 88888.00 2003-01-31 21:57:01.956 031 15660.53 489.22 56922.13 88888.00 2003-01-31 21:57:02.956 031 15660.79 489.35 56922.50 88888.00 2003-01-31 21:57:03.956 031 15660.79 488.85 56922.01 88888.00 2003-01-31 21:57:04.956 031 15661.31 488.97 56922.13 88888.00 2003-01-31 21:57:05.956 031 15661.44 488.73 56922.38 88888.00 2003-01-31 21:57:06.956 031 15660.79 489.10 56922.13 88888.00 2003-01-31 21:57:07.956 031 15661.96 488.11 56921.76 88888.00 2003-01-31 21:57:08.956 031 15661.18 488.73 56922.38 88888.00 2003-01-31 21:57:09.956 031 15661.96 489.59 56922.50 88888.00 2003-01-31 21:57:10.956 031 15661.83 488.85 56922.86 88888.00 2003-01-31 21:57:11.956 031 15661.18 488.60 56922.25 88888.00 2003-01-31 21:57:12.956 031 15661.70 488.85 56922.50 88888.00 2003-01-31 21:57:13.956 031 15662.35 489.22 56922.86 88888.00 2003-01-31 21:57:14.956 031 15661.96 488.85 56922.38 88888.00 2003-01-31 21:57:15.956 031 15662.87 488.36 56923.23 88888.00 2003-01-31 21:57:16.956 031 15662.48 488.23 56923.23 88888.00 2003-01-31 21:57:17.956 031 15662.35 488.97 56922.86 88888.00 2003-01-31 21:57:18.956 031 15663.26 488.60 56922.98 88888.00 2003-01-31 21:57:19.956 031 15662.87 488.48 56923.35 88888.00 2003-01-31 21:57:20.956 031 15662.87 488.36 56922.98 88888.00 2003-01-31 21:57:21.956 031 15662.35 488.11 56922.86 88888.00 2003-01-31 21:57:22.956 031 15663.26 488.36 56922.74 88888.00 2003-01-31 21:57:23.956 031 15663.65 489.47 56923.23 88888.00 2003-01-31 21:57:24.956 031 15662.74 488.85 56923.60 88888.00 2003-01-31 21:57:25.956 031 15663.26 488.73 56923.60 88888.00 2003-01-31 21:57:26.956 031 15662.61 487.98 56923.35 88888.00 2003-01-31 21:57:27.956 031 15663.13 488.73 56923.35 88888.00 2003-01-31 21:57:28.956 031 15662.74 488.36 56923.60 88888.00 2003-01-31 21:57:29.956 031 15663.00 488.36 56923.84 88888.00 2003-01-31 21:57:30.956 031 15663.26 488.36 56923.48 88888.00 2003-01-31 21:57:31.956 031 15663.13 488.11 56923.72 88888.00 2003-01-31 21:57:32.956 031 15662.87 488.23 56923.60 88888.00 2003-01-31 21:57:33.956 031 15663.00 487.98 56924.33 88888.00 2003-01-31 21:57:34.956 031 15663.13 488.36 56923.72 88888.00 2003-01-31 21:57:35.956 031 15663.52 488.23 56923.84 88888.00 2003-01-31 21:57:36.956 031 15663.52 488.85 56923.23 88888.00 2003-01-31 21:57:37.956 031 15663.26 488.60 56924.45 88888.00 2003-01-31 21:57:38.956 031 15662.74 488.73 56923.96 88888.00 2003-01-31 21:57:39.956 031 15663.13 488.11 56923.84 88888.00 2003-01-31 21:57:40.956 031 15663.52 488.60 56923.96 88888.00 2003-01-31 21:57:41.956 031 15663.26 488.97 56924.21 88888.00 2003-01-31 21:57:42.956 031 15663.65 488.48 56924.21 88888.00 2003-01-31 21:57:43.956 031 15663.13 488.60 56923.96 88888.00 2003-01-31 21:57:44.956 031 15662.87 488.23 56924.21 88888.00 2003-01-31 21:57:45.956 031 15663.39 488.85 56924.09 88888.00 2003-01-31 21:57:46.956 031 15663.39 487.74 56924.21 88888.00 2003-01-31 21:57:47.956 031 15663.52 488.23 56924.70 88888.00 2003-01-31 21:57:48.956 031 15662.87 488.85 56923.96 88888.00 2003-01-31 21:57:49.956 031 15662.87 488.11 56924.70 88888.00 2003-01-31 21:57:50.956 031 15663.13 488.85 56924.33 88888.00 2003-01-31 21:57:51.956 031 15663.65 488.97 56923.84 88888.00 2003-01-31 21:57:52.956 031 15662.61 488.60 56924.45 88888.00 2003-01-31 21:57:53.956 031 15662.61 488.60 56924.21 88888.00 2003-01-31 21:57:54.956 031 15662.61 489.35 56924.82 88888.00 2003-01-31 21:57:55.956 031 15662.87 488.97 56924.70 88888.00 2003-01-31 21:57:56.956 031 15662.87 488.97 56924.70 88888.00 2003-01-31 21:57:57.956 031 15661.83 488.85 56924.45 88888.00 2003-01-31 21:57:58.956 031 15661.70 488.97 56924.82 88888.00 2003-01-31 21:57:59.956 031 15661.96 488.85 56924.70 88888.00 2003-01-31 21:58:00.956 031 15662.22 488.60 56925.07 88888.00 2003-01-31 21:58:01.956 031 15662.35 487.98 56924.33 88888.00 2003-01-31 21:58:02.956 031 15661.57 488.97 56924.09 88888.00 2003-01-31 21:58:03.956 031 15661.96 488.73 56924.45 88888.00 2003-01-31 21:58:04.956 031 15661.57 489.10 56924.21 88888.00 2003-01-31 21:58:05.956 031 15661.05 488.48 56924.70 88888.00 2003-01-31 21:58:06.956 031 15661.70 488.85 56924.57 88888.00 2003-01-31 21:58:07.956 031 15660.79 488.97 56924.82 88888.00 2003-01-31 21:58:08.956 031 15660.92 489.22 56924.70 88888.00 2003-01-31 21:58:09.956 031 15661.05 489.22 56924.33 88888.00 2003-01-31 21:58:10.956 031 15660.92 488.97 56924.70 88888.00 2003-01-31 21:58:11.956 031 15660.53 489.22 56925.07 88888.00 2003-01-31 21:58:12.956 031 15660.01 488.85 56924.21 88888.00 2003-01-31 21:58:13.956 031 15660.66 488.85 56924.33 88888.00 2003-01-31 21:58:14.956 031 15660.66 488.73 56924.82 88888.00 2003-01-31 21:58:15.956 031 15660.40 488.73 56923.84 88888.00 2003-01-31 21:58:16.956 031 15660.40 489.10 56924.33 88888.00 2003-01-31 21:58:17.956 031 15660.40 488.23 56924.57 88888.00 2003-01-31 21:58:18.956 031 15660.27 489.22 56924.57 88888.00 2003-01-31 21:58:19.956 031 15660.27 489.35 56923.72 88888.00 2003-01-31 21:58:20.956 031 15660.27 489.72 56924.09 88888.00 2003-01-31 21:58:21.956 031 15659.49 488.97 56924.33 88888.00 2003-01-31 21:58:22.956 031 15659.88 488.85 56924.21 88888.00 2003-01-31 21:58:23.956 031 15659.75 489.47 56924.09 88888.00 2003-01-31 21:58:24.956 031 15659.62 488.97 56923.96 88888.00 2003-01-31 21:58:25.956 031 15659.23 489.59 56924.57 88888.00 2003-01-31 21:58:26.956 031 15658.97 489.10 56924.33 88888.00 2003-01-31 21:58:27.956 031 15659.36 489.59 56923.60 88888.00 2003-01-31 21:58:28.956 031 15659.10 489.47 56924.33 88888.00 2003-01-31 21:58:29.956 031 15658.84 488.97 56924.33 88888.00 2003-01-31 21:58:30.956 031 15659.49 489.72 56924.21 88888.00 2003-01-31 21:58:31.956 031 15658.71 489.35 56923.96 88888.00 2003-01-31 21:58:32.956 031 15658.97 489.35 56923.48 88888.00 2003-01-31 21:58:33.956 031 15658.84 489.35 56924.57 88888.00 2003-01-31 21:58:34.956 031 15658.84 489.22 56923.84 88888.00 2003-01-31 21:58:35.956 031 15658.06 488.60 56923.72 88888.00 2003-01-31 21:58:36.956 031 15658.06 489.72 56923.48 88888.00 2003-01-31 21:58:37.956 031 15658.84 489.35 56923.72 88888.00 2003-01-31 21:58:38.956 031 15658.45 489.22 56923.48 88888.00 2003-01-31 21:58:39.956 031 15658.71 488.97 56923.48 88888.00 2003-01-31 21:58:40.956 031 15658.32 489.59 56923.60 88888.00 2003-01-31 21:58:41.956 031 15658.19 489.47 56923.84 88888.00 2003-01-31 21:58:42.956 031 15658.19 490.21 56923.48 88888.00 2003-01-31 21:58:43.956 031 15657.41 488.97 56923.84 88888.00 2003-01-31 21:58:44.956 031 15658.06 489.35 56923.23 88888.00 2003-01-31 21:58:45.956 031 15658.06 488.97 56922.98 88888.00 2003-01-31 21:58:46.956 031 15657.93 489.59 56923.60 88888.00 2003-01-31 21:58:47.956 031 15658.06 489.97 56923.35 88888.00 2003-01-31 21:58:48.956 031 15658.06 489.72 56923.48 88888.00 2003-01-31 21:58:49.956 031 15658.06 489.47 56923.72 88888.00 2003-01-31 21:58:50.956 031 15658.32 489.22 56923.23 88888.00 2003-01-31 21:58:51.956 031 15657.80 489.47 56923.60 88888.00 2003-01-31 21:58:52.956 031 15657.54 489.22 56923.11 88888.00 2003-01-31 21:58:53.956 031 15657.02 489.59 56922.86 88888.00 2003-01-31 21:58:54.956 031 15657.80 488.97 56923.11 88888.00 2003-01-31 21:58:55.956 031 15657.02 489.10 56922.98 88888.00 2003-01-31 21:58:56.956 031 15657.80 489.35 56922.98 88888.00 2003-01-31 21:58:57.956 031 15657.67 488.97 56923.72 88888.00 2003-01-31 21:58:58.956 031 15658.06 489.22 56922.98 88888.00 2003-01-31 21:58:59.956 031 15658.45 489.47 56922.98 88888.00 2003-01-31 21:59:00.956 031 15657.80 489.35 56923.60 88888.00 2003-01-31 21:59:01.956 031 15657.15 488.85 56923.11 88888.00 2003-01-31 21:59:02.956 031 15657.28 489.10 56922.86 88888.00 2003-01-31 21:59:03.956 031 15657.54 489.10 56923.11 88888.00 2003-01-31 21:59:04.956 031 15657.80 489.84 56922.98 88888.00 2003-01-31 21:59:05.956 031 15657.93 489.72 56922.86 88888.00 2003-01-31 21:59:06.956 031 15657.67 489.47 56923.11 88888.00 2003-01-31 21:59:07.956 031 15658.19 489.84 56923.11 88888.00 2003-01-31 21:59:09.956 031 15657.41 489.22 56923.11 88888.00 2003-01-31 21:59:10.956 031 15657.67 489.35 56923.23 88888.00 2003-01-31 21:59:11.956 031 15657.93 489.59 56923.11 88888.00 2003-01-31 21:59:12.956 031 15657.93 489.72 56923.48 88888.00 2003-01-31 21:59:13.956 031 15658.19 489.22 56922.98 88888.00 2003-01-31 21:59:14.956 031 15657.41 489.22 56923.60 88888.00 2003-01-31 21:59:15.956 031 15657.80 489.47 56923.11 88888.00 2003-01-31 21:59:16.956 031 15658.58 489.22 56922.98 88888.00 2003-01-31 21:59:17.956 031 15658.58 489.72 56923.23 88888.00 2003-01-31 21:59:18.956 031 15658.32 489.22 56922.98 88888.00 2003-01-31 21:59:19.956 031 15658.06 489.59 56922.01 88888.00 2003-01-31 21:59:20.956 031 15658.19 489.59 56922.86 88888.00 2003-01-31 21:59:21.956 031 15658.58 488.97 56922.38 88888.00 2003-01-31 21:59:22.956 031 15658.19 489.72 56922.98 88888.00 2003-01-31 21:59:23.956 031 15658.84 489.72 56922.74 88888.00 2003-01-31 21:59:24.956 031 15657.67 490.21 56922.74 88888.00 2003-01-31 21:59:25.956 031 15658.45 489.72 56922.25 88888.00 2003-01-31 21:59:26.956 031 15658.45 489.47 56922.74 88888.00 2003-01-31 21:59:27.956 031 15658.84 489.47 56923.23 88888.00 2003-01-31 21:59:28.956 031 15658.97 489.97 56922.74 88888.00 2003-01-31 21:59:29.956 031 15658.71 489.47 56922.86 88888.00 2003-01-31 21:59:30.956 031 15658.84 489.59 56923.35 88888.00 2003-01-31 21:59:31.956 031 15658.45 489.72 56922.98 88888.00 2003-01-31 21:59:32.956 031 15658.32 490.21 56922.62 88888.00 2003-01-31 21:59:33.956 031 15658.71 489.84 56922.62 88888.00 2003-01-31 21:59:34.956 031 15658.97 490.34 56922.50 88888.00 2003-01-31 21:59:35.956 031 15659.36 490.09 56922.50 88888.00 2003-01-31 21:59:36.956 031 15658.71 490.34 56922.74 88888.00 2003-01-31 21:59:37.956 031 15658.32 490.09 56922.25 88888.00 2003-01-31 21:59:38.956 031 15658.45 489.72 56922.74 88888.00 2003-01-31 21:59:39.956 031 15658.58 490.34 56922.86 88888.00 2003-01-31 21:59:40.956 031 15659.23 490.21 56922.74 88888.00 2003-01-31 21:59:41.956 031 15658.71 490.58 56922.86 88888.00 2003-01-31 21:59:42.956 031 15659.23 490.09 56922.62 88888.00 2003-01-31 21:59:43.956 031 15658.97 490.71 56922.62 88888.00 2003-01-31 21:59:44.956 031 15659.49 490.34 56922.25 88888.00 2003-01-31 21:59:45.956 031 15659.62 490.21 56922.38 88888.00 2003-01-31 21:59:46.956 031 15659.23 490.58 56922.50 88888.00 2003-01-31 21:59:47.956 031 15658.97 490.21 56922.86 88888.00 2003-01-31 21:59:48.956 031 15658.71 490.21 56922.25 88888.00 2003-01-31 21:59:49.956 031 15658.84 490.58 56922.86 88888.00 2003-01-31 21:59:50.956 031 15659.36 490.83 56922.74 88888.00 2003-01-31 21:59:51.956 031 15659.10 490.58 56922.86 88888.00 2003-01-31 21:59:52.956 031 15659.36 490.58 56922.50 88888.00 2003-01-31 21:59:53.956 031 15659.23 490.34 56922.50 88888.00 2003-01-31 21:59:54.956 031 15660.40 490.58 56922.62 88888.00 2003-01-31 21:59:55.956 031 15659.36 490.46 56922.62 88888.00 2003-01-31 22:00:00.956 031 15659.36 491.20 56922.74 88888.00 2003-01-31 22:00:01.956 031 15659.88 490.46 56922.98 88888.00 2003-01-31 22:00:02.956 031 15660.40 491.08 56922.74 88888.00 2003-01-31 22:00:03.956 031 15660.27 490.83 56923.48 88888.00 2003-01-31 22:00:04.956 031 15660.27 490.58 56922.86 88888.00 2003-01-31 22:00:05.956 031 15659.88 490.58 56923.11 88888.00 2003-01-31 22:00:06.956 031 15660.14 490.83 56922.74 88888.00 2003-01-31 22:00:07.956 031 15659.62 491.08 56922.38 88888.00 2003-01-31 22:00:08.956 031 15659.88 491.08 56922.62 88888.00 2003-01-31 22:00:09.956 031 15660.14 490.96 56922.50 88888.00 2003-01-31 22:00:10.956 031 15659.88 490.83 56923.23 88888.00 2003-01-31 22:00:11.956 031 15660.40 491.08 56922.25 88888.00 2003-01-31 22:00:12.956 031 15658.97 491.33 56922.98 88888.00 2003-01-31 22:00:13.956 031 15659.88 491.45 56922.74 88888.00 2003-01-31 22:00:14.956 031 15660.27 491.20 56922.25 88888.00 2003-01-31 22:00:15.956 031 15660.01 491.70 56922.62 88888.00 2003-01-31 22:00:16.956 031 15660.27 491.20 56922.74 88888.00 2003-01-31 22:00:17.956 031 15660.40 491.45 56923.48 88888.00 2003-01-31 22:00:18.956 031 15660.27 491.45 56922.74 88888.00 2003-01-31 22:00:19.956 031 15660.27 491.45 56922.38 88888.00 2003-01-31 22:00:20.956 031 15660.92 491.82 56923.48 88888.00 2003-01-31 22:00:21.956 031 15659.88 491.95 56922.98 88888.00 2003-01-31 22:00:22.956 031 15660.01 491.58 56923.23 88888.00 2003-01-31 22:00:23.956 031 15660.01 492.07 56923.35 88888.00 2003-01-31 22:00:24.956 031 15661.05 491.70 56922.74 88888.00 2003-01-31 22:00:25.956 031 15661.31 491.33 56922.98 88888.00 2003-01-31 22:00:26.956 031 15661.05 492.07 56923.11 88888.00 2003-01-31 22:00:27.956 031 15661.05 491.45 56922.74 88888.00 2003-01-31 22:00:28.956 031 15660.66 491.58 56922.74 88888.00 2003-01-31 22:00:29.956 031 15660.92 491.70 56922.98 88888.00 2003-01-31 22:00:30.956 031 15661.05 491.82 56922.50 88888.00 2003-01-31 22:00:31.956 031 15661.05 491.20 56923.23 88888.00 2003-01-31 22:00:32.956 031 15661.05 491.08 56922.98 88888.00 2003-01-31 22:00:33.956 031 15661.31 491.58 56922.98 88888.00 2003-01-31 22:00:34.956 031 15662.09 491.20 56923.23 88888.00 2003-01-31 22:00:35.956 031 15661.44 491.20 56922.62 88888.00 2003-01-31 22:00:36.956 031 15660.92 490.83 56923.23 88888.00 2003-01-31 22:00:37.956 031 15661.18 491.58 56922.98 88888.00 2003-01-31 22:00:38.956 031 15661.57 491.58 56923.23 88888.00 2003-01-31 22:00:39.956 031 15660.66 491.33 56922.62 88888.00 2003-01-31 22:00:40.956 031 15661.57 491.45 56923.23 88888.00 2003-01-31 22:00:41.956 031 15661.70 491.08 56923.35 88888.00 2003-01-31 22:00:42.956 031 15661.31 491.82 56923.23 88888.00 2003-01-31 22:00:43.956 031 15661.44 491.45 56922.86 88888.00 2003-01-31 22:00:44.956 031 15661.44 491.33 56923.48 88888.00 2003-01-31 22:00:45.956 031 15660.92 491.45 56922.98 88888.00 2003-01-31 22:00:46.956 031 15661.57 491.70 56922.86 88888.00 2003-01-31 22:00:47.956 031 15661.44 491.20 56922.62 88888.00 2003-01-31 22:00:48.956 031 15661.31 491.33 56922.74 88888.00 2003-01-31 22:00:49.956 031 15660.92 491.45 56922.74 88888.00 2003-01-31 22:00:50.956 031 15661.57 491.08 56922.62 88888.00 2003-01-31 22:00:51.956 031 15661.31 491.95 56923.23 88888.00 2003-01-31 22:00:52.956 031 15662.09 491.45 56922.38 88888.00 2003-01-31 22:00:53.956 031 15661.18 491.33 56923.23 88888.00 2003-01-31 22:00:54.956 031 15661.31 491.58 56923.23 88888.00 2003-01-31 22:00:55.956 031 15661.31 491.08 56922.62 88888.00 2003-01-31 22:00:56.956 031 15661.31 491.33 56923.11 88888.00 2003-01-31 22:00:57.956 031 15661.44 490.83 56922.86 88888.00 2003-01-31 22:00:58.956 031 15661.83 491.95 56923.72 88888.00 2003-01-31 22:00:59.956 031 15661.83 491.08 56923.35 88888.00 2003-01-31 22:01:00.956 031 15661.96 490.71 56923.48 88888.00 2003-01-31 22:01:01.956 031 15661.57 491.58 56923.35 88888.00 2003-01-31 22:01:02.956 031 15660.92 491.20 56922.74 88888.00 2003-01-31 22:01:03.956 031 15661.70 491.95 56923.23 88888.00 2003-01-31 22:01:04.956 031 15661.44 491.20 56922.86 88888.00 2003-01-31 22:01:05.956 031 15661.44 490.83 56923.72 88888.00 2003-01-31 22:01:06.956 031 15661.70 491.82 56922.86 88888.00 2003-01-31 22:01:07.956 031 15662.22 491.08 56923.35 88888.00 2003-01-31 22:01:08.956 031 15661.57 490.58 56923.48 88888.00 2003-01-31 22:01:09.956 031 15661.83 491.08 56923.35 88888.00 2003-01-31 22:01:10.956 031 15661.31 490.71 56922.98 88888.00 2003-01-31 22:01:11.956 031 15661.31 491.45 56922.86 88888.00 2003-01-31 22:01:12.956 031 15661.18 491.45 56923.23 88888.00 2003-01-31 22:01:13.956 031 15662.09 491.08 56923.11 88888.00 2003-01-31 22:01:14.956 031 15661.44 491.45 56923.11 88888.00 2003-01-31 22:01:15.956 031 15661.18 490.71 56923.48 88888.00 2003-01-31 22:01:16.956 031 15661.83 491.08 56923.84 88888.00 2003-01-31 22:01:17.956 031 15662.09 490.71 56923.11 88888.00 2003-01-31 22:01:18.956 031 15662.35 490.46 56923.11 88888.00 2003-01-31 22:01:19.956 031 15662.22 491.20 56923.72 88888.00 2003-01-31 22:01:20.956 031 15661.96 491.33 56923.48 88888.00 2003-01-31 22:01:21.956 031 15662.09 490.96 56923.48 88888.00 2003-01-31 22:01:22.956 031 15661.70 490.83 56923.84 88888.00 2003-01-31 22:01:23.956 031 15662.22 491.33 56923.96 88888.00 2003-01-31 22:01:24.956 031 15661.96 490.71 56922.62 88888.00 2003-01-31 22:01:25.956 031 15662.22 491.20 56923.84 88888.00 2003-01-31 22:01:26.956 031 15662.35 491.33 56922.86 88888.00 2003-01-31 22:01:27.956 031 15662.09 490.96 56923.84 88888.00 2003-01-31 22:01:28.956 031 15662.09 489.84 56924.33 88888.00 2003-01-31 22:01:29.956 031 15661.70 490.96 56923.84 88888.00 2003-01-31 22:01:30.956 031 15662.61 491.08 56924.21 88888.00 2003-01-31 22:01:31.956 031 15662.22 490.58 56924.09 88888.00 2003-01-31 22:01:32.956 031 15662.48 490.34 56923.72 88888.00 2003-01-31 22:01:33.956 031 15662.74 490.46 56923.60 88888.00 2003-01-31 22:01:34.956 031 15662.48 490.96 56923.84 88888.00 2003-01-31 22:01:35.956 031 15662.35 490.21 56923.96 88888.00 2003-01-31 22:01:36.956 031 15663.39 490.71 56924.33 88888.00 2003-01-31 22:01:37.956 031 15662.61 491.20 56923.96 88888.00 2003-01-31 22:01:38.956 031 15663.39 491.20 56923.60 88888.00 2003-01-31 22:01:39.956 031 15663.13 490.46 56923.48 88888.00 2003-01-31 22:01:40.956 031 15663.65 490.71 56923.23 88888.00 2003-01-31 22:01:41.956 031 15662.87 490.58 56923.72 88888.00 2003-01-31 22:01:42.956 031 15662.87 490.46 56924.09 88888.00 2003-01-31 22:01:43.956 031 15662.87 490.09 56923.84 88888.00 2003-01-31 22:01:44.956 031 15663.13 490.21 56924.09 88888.00 2003-01-31 22:01:45.956 031 15662.35 490.58 56923.96 88888.00 2003-01-31 22:01:46.956 031 15663.26 489.84 56924.21 88888.00 2003-01-31 22:01:47.956 031 15662.87 490.21 56923.72 88888.00 2003-01-31 22:01:48.956 031 15663.65 490.46 56924.57 88888.00 2003-01-31 22:01:49.956 031 15663.13 490.58 56924.70 88888.00 2003-01-31 22:01:50.956 031 15663.65 489.84 56924.57 88888.00 2003-01-31 22:01:51.956 031 15663.39 490.96 56923.72 88888.00 2003-01-31 22:01:52.956 031 15663.00 489.84 56923.84 88888.00 2003-01-31 22:01:53.956 031 15663.65 489.97 56923.96 88888.00 2003-01-31 22:01:54.956 031 15663.65 490.21 56923.84 88888.00 2003-01-31 22:01:55.956 031 15664.43 489.72 56923.84 88888.00 2003-01-31 22:01:56.956 031 15663.78 490.71 56924.94 88888.00 2003-01-31 22:01:57.956 031 15663.52 490.46 56924.45 88888.00 2003-01-31 22:01:58.956 031 15663.78 490.21 56923.84 88888.00 2003-01-31 22:01:59.956 031 15664.30 491.20 56924.94 88888.00 2003-01-31 22:02:00.956 031 15664.04 490.71 56925.07 88888.00 2003-01-31 22:02:01.956 031 15664.56 490.34 56925.07 88888.00 2003-01-31 22:02:02.956 031 15663.26 490.71 56924.94 88888.00 2003-01-31 22:02:03.956 031 15663.91 489.84 56924.70 88888.00 2003-01-31 22:02:04.956 031 15663.65 490.83 56925.43 88888.00 2003-01-31 22:02:05.956 031 15663.91 489.97 56924.82 88888.00 2003-01-31 22:02:06.956 031 15663.65 490.46 56924.82 88888.00 2003-01-31 22:02:07.956 031 15664.30 490.34 56925.07 88888.00 2003-01-31 22:02:08.956 031 15663.91 489.97 56925.19 88888.00 2003-01-31 22:02:09.956 031 15664.17 490.83 56924.70 88888.00 2003-01-31 22:02:10.956 031 15664.04 490.46 56924.57 88888.00 2003-01-31 22:02:11.956 031 15664.56 490.34 56925.07 88888.00 2003-01-31 22:02:12.956 031 15664.95 490.58 56925.43 88888.00 2003-01-31 22:02:13.956 031 15663.91 490.34 56925.07 88888.00 2003-01-31 22:02:14.956 031 15664.56 490.58 56924.94 88888.00 2003-01-31 22:02:15.956 031 15663.00 490.21 56925.07 88888.00 2003-01-31 22:02:16.956 031 15664.56 490.34 56925.31 88888.00 2003-01-31 22:02:17.956 031 15663.52 490.83 56925.43 88888.00 2003-01-31 22:02:18.956 031 15664.43 489.97 56925.31 88888.00 2003-01-31 22:02:19.956 031 15663.91 491.20 56925.92 88888.00 2003-01-31 22:02:20.956 031 15663.65 490.46 56925.07 88888.00 2003-01-31 22:02:21.956 031 15663.65 490.21 56925.80 88888.00 2003-01-31 22:02:22.956 031 15663.39 490.34 56925.07 88888.00 2003-01-31 22:02:23.956 031 15663.13 490.46 56925.92 88888.00 2003-01-31 22:02:24.956 031 15663.91 490.58 56925.07 88888.00 2003-01-31 22:02:25.956 031 15663.91 490.46 56924.94 88888.00 2003-01-31 22:02:26.956 031 15663.65 490.46 56925.07 88888.00 2003-01-31 22:02:27.956 031 15663.65 490.58 56925.43 88888.00 2003-01-31 22:02:28.956 031 15663.78 490.71 56925.31 88888.00 2003-01-31 22:02:29.956 031 15663.00 490.58 56925.07 88888.00 2003-01-31 22:02:30.956 031 15663.78 490.34 56925.43 88888.00 2003-01-31 22:02:31.956 031 15663.78 490.34 56925.43 88888.00 2003-01-31 22:02:32.956 031 15663.00 490.71 56924.94 88888.00 2003-01-31 22:02:33.956 031 15663.26 490.71 56926.04 88888.00 2003-01-31 22:02:34.956 031 15664.04 490.58 56925.55 88888.00 2003-01-31 22:02:35.956 031 15663.13 490.34 56925.80 88888.00 2003-01-31 22:02:36.956 031 15664.04 490.21 56925.55 88888.00 2003-01-31 22:02:37.956 031 15663.39 490.83 56925.19 88888.00 2003-01-31 22:02:38.956 031 15663.13 490.83 56925.43 88888.00 2003-01-31 22:02:39.956 031 15662.87 490.46 56925.55 88888.00 2003-01-31 22:02:40.956 031 15663.00 490.46 56925.43 88888.00 2003-01-31 22:02:41.956 031 15663.13 491.08 56925.92 88888.00 2003-01-31 22:02:42.956 031 15663.52 490.46 56925.80 88888.00 2003-01-31 22:02:43.956 031 15663.65 490.96 56925.68 88888.00 2003-01-31 22:02:44.956 031 15663.65 490.83 56925.92 88888.00 2003-01-31 22:02:45.956 031 15662.87 490.96 56925.43 88888.00 2003-01-31 22:02:46.956 031 15664.17 491.20 56925.19 88888.00 2003-01-31 22:02:47.956 031 15663.52 490.96 56925.55 88888.00 2003-01-31 22:02:48.956 031 15663.78 490.96 56925.92 88888.00 2003-01-31 22:02:49.956 031 15663.00 491.33 56925.31 88888.00 2003-01-31 22:02:50.956 031 15663.78 491.45 56925.55 88888.00 2003-01-31 22:02:51.956 031 15663.52 490.71 56925.43 88888.00 2003-01-31 22:02:52.956 031 15663.26 490.58 56925.92 88888.00 2003-01-31 22:02:53.956 031 15663.26 491.82 56926.16 88888.00 2003-01-31 22:02:54.956 031 15663.26 491.08 56925.55 88888.00 2003-01-31 22:02:55.956 031 15663.26 491.33 56925.92 88888.00 2003-01-31 22:02:56.956 031 15663.13 490.83 56924.94 88888.00 2003-01-31 22:02:57.956 031 15662.35 491.20 56925.92 88888.00 2003-01-31 22:02:58.956 031 15663.13 491.20 56925.55 88888.00 2003-01-31 22:02:59.956 031 15663.13 491.08 56925.68 88888.00 2003-01-31 22:03:00.956 031 15663.65 490.83 56925.68 88888.00 2003-01-31 22:03:01.956 031 15663.26 491.58 56925.55 88888.00 2003-01-31 22:03:02.956 031 15663.26 491.45 56925.68 88888.00 2003-01-31 22:03:03.956 031 15663.26 491.20 56925.43 88888.00 2003-01-31 22:03:04.956 031 15663.65 490.83 56925.68 88888.00 2003-01-31 22:03:05.956 031 15662.74 491.33 56925.07 88888.00 2003-01-31 22:03:06.956 031 15663.65 490.96 56925.31 88888.00 2003-01-31 22:03:07.956 031 15663.78 490.71 56925.68 88888.00 2003-01-31 22:03:08.956 031 15663.78 491.70 56926.53 88888.00 2003-01-31 22:03:09.956 031 15663.13 491.33 56925.31 88888.00 2003-01-31 22:03:10.956 031 15663.00 491.20 56925.31 88888.00 2003-01-31 22:03:11.956 031 15663.13 490.96 56925.43 88888.00 2003-01-31 22:03:12.956 031 15663.13 491.20 56925.43 88888.00 2003-01-31 22:03:13.956 031 15663.39 490.71 56926.29 88888.00 2003-01-31 22:03:14.956 031 15663.13 491.08 56925.55 88888.00 2003-01-31 22:03:15.956 031 15663.00 491.82 56926.16 88888.00 2003-01-31 22:03:16.956 031 15663.13 491.33 56925.92 88888.00 2003-01-31 22:03:17.956 031 15662.87 490.96 56926.16 88888.00 2003-01-31 22:03:18.956 031 15663.39 490.96 56925.55 88888.00 2003-01-31 22:03:19.956 031 15663.91 491.58 56926.16 88888.00 2003-01-31 22:03:20.956 031 15663.52 491.08 56926.04 88888.00 2003-01-31 22:03:21.956 031 15662.87 491.20 56925.55 88888.00 2003-01-31 22:03:22.956 031 15663.91 491.70 56925.92 88888.00 2003-01-31 22:03:23.956 031 15662.87 491.33 56925.80 88888.00 2003-01-31 22:03:24.956 031 15663.52 491.20 56925.55 88888.00 2003-01-31 22:03:25.956 031 15662.48 491.82 56925.92 88888.00 2003-01-31 22:03:26.956 031 15663.00 491.82 56926.16 88888.00 2003-01-31 22:03:27.956 031 15663.00 491.33 56925.68 88888.00 2003-01-31 22:03:28.956 031 15662.87 491.33 56925.68 88888.00 2003-01-31 22:03:29.956 031 15663.78 491.08 56926.16 88888.00 2003-01-31 22:03:30.956 031 15663.52 491.33 56925.92 88888.00 2003-01-31 22:03:31.956 031 15663.52 491.45 56925.80 88888.00 2003-01-31 22:03:32.956 031 15663.52 491.33 56926.29 88888.00 2003-01-31 22:03:33.956 031 15663.91 491.95 56926.04 88888.00 2003-01-31 22:03:34.956 031 15664.30 491.58 56926.16 88888.00 2003-01-31 22:03:35.956 031 15663.52 491.70 56926.29 88888.00 2003-01-31 22:03:36.956 031 15663.39 491.45 56925.43 88888.00 2003-01-31 22:03:37.956 031 15663.13 491.95 56926.04 88888.00 2003-01-31 22:03:38.956 031 15663.39 491.45 56925.80 88888.00 2003-01-31 22:03:39.956 031 15662.74 491.58 56925.31 88888.00 2003-01-31 22:03:40.956 031 15662.74 492.07 56926.16 88888.00 2003-01-31 22:03:41.956 031 15663.52 491.70 56926.04 88888.00 2003-01-31 22:03:42.956 031 15663.39 492.07 56925.92 88888.00 2003-01-31 22:03:43.956 031 15663.13 491.33 56926.16 88888.00 2003-01-31 22:03:44.956 031 15663.39 491.33 56925.80 88888.00 2003-01-31 22:03:45.956 031 15662.87 491.82 56924.94 88888.00 2003-01-31 22:03:46.956 031 15662.87 492.20 56925.92 88888.00 2003-01-31 22:03:47.956 031 15663.00 491.95 56925.43 88888.00 2003-01-31 22:03:48.956 031 15663.13 491.45 56925.80 88888.00 2003-01-31 22:03:49.956 031 15663.26 492.07 56926.04 88888.00 2003-01-31 22:03:50.956 031 15662.22 491.70 56925.55 88888.00 2003-01-31 22:03:51.956 031 15662.35 491.70 56925.92 88888.00 2003-01-31 22:03:52.956 031 15661.57 491.70 56925.55 88888.00 2003-01-31 22:03:53.956 031 15661.96 492.20 56925.80 88888.00 2003-01-31 22:03:54.956 031 15661.96 491.70 56925.43 88888.00 2003-01-31 22:03:55.956 031 15662.48 491.82 56925.31 88888.00 2003-01-31 22:03:56.956 031 15661.44 491.70 56925.43 88888.00 2003-01-31 22:03:57.956 031 15661.83 492.07 56925.68 88888.00 2003-01-31 22:03:58.956 031 15661.31 492.07 56925.68 88888.00 2003-01-31 22:03:59.956 031 15662.35 491.70 56925.92 88888.00 2003-01-31 22:04:00.956 031 15661.31 492.32 56926.16 88888.00 2003-01-31 22:04:01.956 031 15661.31 491.33 56925.68 88888.00 2003-01-31 22:04:02.956 031 15661.57 491.58 56925.55 88888.00 2003-01-31 22:04:03.956 031 15661.18 491.70 56925.92 88888.00 2003-01-31 22:04:04.956 031 15661.31 491.58 56925.31 88888.00 2003-01-31 22:04:05.956 031 15661.83 492.07 56925.31 88888.00 2003-01-31 22:04:06.956 031 15661.31 491.58 56925.68 88888.00 2003-01-31 22:04:07.956 031 15661.05 492.69 56925.07 88888.00 2003-01-31 22:04:08.956 031 15660.92 491.95 56924.94 88888.00 2003-01-31 22:04:09.956 031 15660.66 492.07 56925.55 88888.00 2003-01-31 22:04:10.956 031 15661.44 491.95 56924.70 88888.00 2003-01-31 22:04:11.956 031 15660.92 492.32 56924.94 88888.00 2003-01-31 22:04:12.956 031 15661.31 492.81 56925.55 88888.00 2003-01-31 22:04:13.956 031 15660.79 491.95 56924.82 88888.00 2003-01-31 22:04:14.956 031 15661.05 492.44 56925.55 88888.00 2003-01-31 22:04:15.956 031 15660.79 491.82 56925.43 88888.00 2003-01-31 22:04:16.956 031 15660.79 492.57 56924.70 88888.00 2003-01-31 22:04:17.956 031 15660.53 491.58 56924.57 88888.00 2003-01-31 22:04:18.956 031 15659.75 491.58 56925.43 88888.00 2003-01-31 22:04:19.956 031 15660.01 492.07 56924.45 88888.00 2003-01-31 22:04:20.956 031 15660.40 491.70 56924.70 88888.00 2003-01-31 22:04:21.956 031 15660.40 491.58 56924.82 88888.00 2003-01-31 22:04:22.956 031 15660.66 491.95 56924.45 88888.00 2003-01-31 22:04:23.956 031 15660.27 492.94 56924.33 88888.00 2003-01-31 22:04:24.956 031 15660.53 492.20 56924.45 88888.00 2003-01-31 22:04:25.956 031 15660.01 491.82 56924.57 88888.00 2003-01-31 22:04:26.956 031 15660.27 491.82 56924.57 88888.00 2003-01-31 22:04:27.956 031 15660.27 491.95 56924.09 88888.00 2003-01-31 22:04:28.956 031 15660.14 491.45 56923.96 88888.00 2003-01-31 22:04:29.956 031 15660.01 491.70 56924.45 88888.00 2003-01-31 22:04:30.956 031 15660.01 491.70 56924.82 88888.00 2003-01-31 22:04:31.956 031 15659.49 492.20 56924.70 88888.00 2003-01-31 22:04:32.956 031 15660.14 492.07 56924.09 88888.00 2003-01-31 22:04:33.956 031 15660.40 492.07 56923.96 88888.00 2003-01-31 22:04:34.956 031 15660.40 492.57 56923.96 88888.00 2003-01-31 22:04:35.956 031 15659.88 492.81 56924.09 88888.00 2003-01-31 22:04:36.956 031 15660.27 492.32 56923.72 88888.00 2003-01-31 22:04:37.956 031 15660.27 492.20 56923.96 88888.00 2003-01-31 22:04:38.956 031 15659.75 492.81 56923.84 88888.00 2003-01-31 22:04:39.956 031 15659.10 491.58 56923.96 88888.00 2003-01-31 22:04:40.956 031 15660.79 492.44 56923.84 88888.00 2003-01-31 22:04:41.956 031 15660.40 492.07 56923.60 88888.00 2003-01-31 22:04:42.956 031 15660.66 492.57 56923.96 88888.00 2003-01-31 22:04:43.956 031 15660.53 492.32 56924.21 88888.00 2003-01-31 22:04:44.956 031 15660.27 492.44 56924.09 88888.00 2003-01-31 22:04:45.956 031 15660.66 492.20 56923.96 88888.00 2003-01-31 22:04:46.956 031 15660.53 492.20 56923.72 88888.00 2003-01-31 22:04:47.956 031 15660.40 492.07 56923.84 88888.00 2003-01-31 22:04:48.956 031 15660.01 492.07 56924.33 88888.00 2003-01-31 22:04:49.956 031 15659.75 491.33 56923.60 88888.00 2003-01-31 22:04:50.956 031 15660.14 492.32 56923.84 88888.00 2003-01-31 22:04:51.956 031 15660.27 491.45 56923.96 88888.00 2003-01-31 22:04:52.956 031 15660.66 491.58 56923.72 88888.00 2003-01-31 22:04:53.956 031 15660.01 491.82 56923.84 88888.00 2003-01-31 22:04:54.956 031 15660.66 491.33 56923.72 88888.00 2003-01-31 22:04:55.956 031 15660.27 491.45 56923.72 88888.00 2003-01-31 22:04:56.956 031 15660.14 491.45 56923.96 88888.00 2003-01-31 22:04:57.956 031 15660.27 491.70 56923.48 88888.00 2003-01-31 22:04:58.956 031 15660.53 491.70 56923.60 88888.00 2003-01-31 22:04:59.956 031 15659.75 491.08 56923.35 88888.00 2003-01-31 22:05:00.956 031 15660.14 491.95 56923.35 88888.00 2003-01-31 22:05:01.956 031 15660.66 491.82 56923.84 88888.00 2003-01-31 22:05:02.956 031 15661.05 491.45 56923.11 88888.00 2003-01-31 22:05:03.956 031 15660.66 491.33 56924.09 88888.00 2003-01-31 22:05:04.956 031 15660.79 491.08 56923.11 88888.00 2003-01-31 22:05:05.956 031 15660.66 491.95 56923.35 88888.00 2003-01-31 22:05:06.956 031 15660.92 491.08 56923.72 88888.00 2003-01-31 22:05:07.956 031 15661.18 490.83 56924.21 88888.00 2003-01-31 22:05:08.956 031 15660.79 491.08 56923.11 88888.00 2003-01-31 22:05:09.956 031 15660.66 491.08 56923.60 88888.00 2003-01-31 22:05:10.956 031 15661.57 491.82 56923.48 88888.00 2003-01-31 22:05:11.956 031 15660.40 491.58 56922.74 88888.00 2003-01-31 22:05:12.956 031 15661.18 491.45 56923.11 88888.00 2003-01-31 22:05:13.956 031 15660.79 492.07 56923.72 88888.00 2003-01-31 22:05:14.956 031 15660.79 492.07 56922.86 88888.00 2003-01-31 22:05:15.956 031 15660.53 491.33 56922.50 88888.00 2003-01-31 22:05:16.956 031 15661.18 491.95 56923.23 88888.00 2003-01-31 22:05:17.956 031 15661.44 490.83 56923.23 88888.00 2003-01-31 22:05:18.956 031 15661.31 491.82 56922.86 88888.00 2003-01-31 22:05:19.956 031 15661.31 490.96 56923.60 88888.00 2003-01-31 22:05:20.956 031 15661.05 490.83 56923.23 88888.00 2003-01-31 22:05:21.956 031 15661.05 491.08 56922.13 88888.00 2003-01-31 22:05:22.956 031 15660.79 491.20 56923.23 88888.00 2003-01-31 22:05:23.956 031 15660.40 491.20 56923.48 88888.00 2003-01-31 22:05:24.956 031 15660.66 491.33 56922.86 88888.00 2003-01-31 22:05:25.956 031 15660.66 491.58 56923.35 88888.00 2003-01-31 22:05:26.956 031 15660.53 491.08 56923.48 88888.00 2003-01-31 22:05:27.956 031 15660.79 491.45 56923.23 88888.00 2003-01-31 22:05:28.956 031 15661.05 491.45 56923.23 88888.00 2003-01-31 22:05:29.956 031 15660.40 490.71 56923.84 88888.00 2003-01-31 22:05:30.956 031 15660.40 491.82 56922.74 88888.00 2003-01-31 22:05:31.956 031 15661.31 491.58 56923.23 88888.00 2003-01-31 22:05:32.956 031 15660.79 491.58 56922.74 88888.00 2003-01-31 22:05:33.956 031 15660.27 491.33 56923.35 88888.00 2003-01-31 22:05:34.956 031 15660.66 491.08 56923.23 88888.00 2003-01-31 22:05:35.956 031 15660.53 491.58 56923.35 88888.00 2003-01-31 22:05:36.956 031 15660.92 491.20 56922.86 88888.00 2003-01-31 22:05:37.956 031 15660.14 491.33 56922.98 88888.00 2003-01-31 22:05:38.956 031 15660.01 491.82 56923.11 88888.00 2003-01-31 22:05:39.956 031 15660.40 490.96 56923.11 88888.00 2003-01-31 22:05:40.956 031 15660.53 491.08 56922.50 88888.00 2003-01-31 22:05:41.956 031 15660.27 491.45 56923.72 88888.00 2003-01-31 22:05:42.956 031 15660.79 490.96 56923.11 88888.00 2003-01-31 22:05:43.956 031 15660.53 491.33 56923.11 88888.00 2003-01-31 22:05:44.956 031 15660.01 490.96 56923.35 88888.00 2003-01-31 22:05:45.956 031 15660.27 490.96 56922.98 88888.00 2003-01-31 22:05:46.956 031 15660.27 491.45 56923.35 88888.00 2003-01-31 22:05:47.956 031 15660.27 490.58 56922.98 88888.00 2003-01-31 22:05:48.956 031 15660.27 491.20 56923.48 88888.00 2003-01-31 22:05:49.956 031 15660.40 491.08 56922.25 88888.00 2003-01-31 22:05:50.956 031 15659.75 490.21 56922.98 88888.00 2003-01-31 22:05:51.956 031 15660.01 490.83 56923.11 88888.00 2003-01-31 22:05:52.956 031 15660.27 491.08 56922.86 88888.00 2003-01-31 22:05:53.956 031 15660.66 491.33 56923.23 88888.00 2003-01-31 22:05:54.956 031 15660.27 491.58 56923.72 88888.00 2003-01-31 22:05:55.956 031 15660.27 490.96 56923.60 88888.00 2003-01-31 22:05:56.956 031 15660.53 490.96 56922.74 88888.00 2003-01-31 22:05:57.956 031 15660.14 490.83 56922.98 88888.00 2003-01-31 22:05:58.956 031 15660.01 491.20 56922.98 88888.00 2003-01-31 22:05:59.956 031 15660.14 491.20 56922.50 88888.00 2003-01-31 22:06:00.956 031 15659.88 490.83 56922.98 88888.00 2003-01-31 22:06:01.956 031 15660.27 491.08 56922.86 88888.00 2003-01-31 22:06:02.956 031 15659.75 490.71 56922.86 88888.00 2003-01-31 22:06:03.956 031 15660.01 491.20 56922.74 88888.00 2003-01-31 22:06:04.956 031 15659.36 491.45 56923.84 88888.00 2003-01-31 22:06:05.956 031 15660.53 490.96 56922.74 88888.00 2003-01-31 22:06:06.956 031 15660.40 491.08 56923.23 88888.00 2003-01-31 22:06:07.956 031 15660.14 491.58 56923.11 88888.00 2003-01-31 22:06:08.956 031 15660.40 491.20 56923.23 88888.00 2003-01-31 22:06:09.956 031 15660.53 490.71 56923.11 88888.00 2003-01-31 22:06:10.956 031 15660.66 490.83 56922.98 88888.00 2003-01-31 22:06:11.956 031 15660.53 490.46 56923.60 88888.00 2003-01-31 22:06:12.956 031 15660.14 490.96 56922.74 88888.00 2003-01-31 22:06:13.956 031 15660.66 490.96 56922.98 88888.00 2003-01-31 22:06:14.956 031 15660.79 490.83 56923.35 88888.00 2003-01-31 22:06:15.956 031 15660.40 490.96 56923.60 88888.00 2003-01-31 22:06:16.956 031 15660.53 491.08 56923.72 88888.00 2003-01-31 22:06:17.956 031 15660.79 490.34 56923.35 88888.00 2003-01-31 22:06:18.956 031 15660.66 489.72 56923.84 88888.00 2003-01-31 22:06:19.956 031 15660.40 490.83 56923.35 88888.00 2003-01-31 22:06:20.956 031 15660.66 490.96 56924.09 88888.00 2003-01-31 22:06:21.956 031 15660.53 490.21 56923.11 88888.00 2003-01-31 22:06:22.956 031 15660.92 490.58 56923.11 88888.00 2003-01-31 22:06:23.956 031 15660.53 490.21 56922.98 88888.00 2003-01-31 22:06:24.956 031 15659.88 490.58 56923.11 88888.00 2003-01-31 22:06:25.956 031 15660.40 490.21 56922.98 88888.00 2003-01-31 22:06:26.956 031 15661.18 490.71 56923.60 88888.00 2003-01-31 22:06:27.956 031 15660.27 490.46 56923.48 88888.00 2003-01-31 22:06:28.956 031 15660.40 490.46 56923.48 88888.00 2003-01-31 22:06:29.956 031 15660.66 489.97 56923.11 88888.00 2003-01-31 22:06:30.956 031 15660.27 489.97 56922.62 88888.00 2003-01-31 22:06:31.956 031 15660.53 490.34 56922.50 88888.00 2003-01-31 22:06:32.956 031 15660.27 490.21 56923.23 88888.00 2003-01-31 22:06:33.956 031 15660.66 489.97 56923.23 88888.00 2003-01-31 22:06:34.956 031 15660.40 489.72 56923.84 88888.00 2003-01-31 22:06:35.956 031 15659.62 490.21 56923.48 88888.00 2003-01-31 22:06:36.956 031 15659.49 490.21 56923.60 88888.00 2003-01-31 22:06:37.956 031 15660.01 490.21 56923.11 88888.00 2003-01-31 22:06:38.956 031 15659.88 489.97 56923.48 88888.00 2003-01-31 22:06:39.956 031 15660.14 489.84 56923.96 88888.00 2003-01-31 22:06:40.956 031 15660.27 489.84 56923.72 88888.00 2003-01-31 22:06:41.956 031 15659.75 489.97 56923.72 88888.00 2003-01-31 22:06:42.956 031 15659.62 490.71 56922.86 88888.00 2003-01-31 22:06:43.956 031 15659.49 490.21 56923.60 88888.00 2003-01-31 22:06:44.956 031 15659.75 490.34 56923.60 88888.00 2003-01-31 22:06:45.956 031 15659.10 490.09 56923.23 88888.00 2003-01-31 22:06:46.956 031 15658.97 489.47 56923.23 88888.00 2003-01-31 22:06:47.956 031 15659.10 490.58 56922.74 88888.00 2003-01-31 22:06:48.956 031 15659.36 489.97 56923.11 88888.00 2003-01-31 22:06:49.956 031 15659.49 489.84 56923.23 88888.00 2003-01-31 22:06:50.956 031 15659.62 489.59 56922.86 88888.00 2003-01-31 22:06:51.956 031 15659.10 489.84 56923.60 88888.00 2003-01-31 22:06:52.956 031 15659.62 489.97 56922.74 88888.00 2003-01-31 22:06:53.956 031 15658.84 489.72 56924.09 88888.00 2003-01-31 22:06:54.956 031 15659.10 489.72 56923.11 88888.00 2003-01-31 22:06:55.956 031 15659.62 489.59 56922.86 88888.00 2003-01-31 22:06:56.956 031 15659.23 489.22 56922.86 88888.00 2003-01-31 22:06:57.956 031 15658.32 489.72 56923.23 88888.00 2003-01-31 22:06:58.956 031 15658.71 489.84 56923.11 88888.00 2003-01-31 22:06:59.956 031 15659.36 489.84 56922.74 88888.00 2003-01-31 22:07:00.956 031 15658.97 489.47 56923.23 88888.00 2003-01-31 22:07:01.956 031 15658.97 490.09 56923.11 88888.00 2003-01-31 22:07:02.956 031 15659.36 489.59 56923.23 88888.00 2003-01-31 22:07:03.956 031 15659.23 490.09 56923.48 88888.00 2003-01-31 22:07:04.956 031 15658.45 490.09 56922.62 88888.00 2003-01-31 22:07:05.956 031 15658.71 489.84 56923.11 88888.00 2003-01-31 22:07:06.956 031 15658.84 489.84 56922.98 88888.00 2003-01-31 22:07:07.956 031 15658.32 490.09 56922.62 88888.00 2003-01-31 22:07:08.956 031 15658.58 489.97 56923.23 88888.00 2003-01-31 22:07:09.956 031 15658.58 489.59 56923.11 88888.00 2003-01-31 22:07:10.956 031 15658.71 489.84 56922.62 88888.00 2003-01-31 22:07:11.956 031 15658.06 489.97 56922.62 88888.00 2003-01-31 22:07:12.956 031 15658.84 489.84 56923.23 88888.00 2003-01-31 22:07:13.956 031 15658.45 488.85 56922.50 88888.00 2003-01-31 22:07:14.956 031 15658.32 490.58 56922.62 88888.00 2003-01-31 22:07:15.956 031 15657.67 490.34 56922.13 88888.00 2003-01-31 22:07:16.956 031 15658.19 489.59 56922.74 88888.00 2003-01-31 22:07:17.956 031 15658.19 490.09 56923.23 88888.00 2003-01-31 22:07:18.956 031 15658.32 490.21 56923.35 88888.00 2003-01-31 22:07:19.956 031 15658.45 490.34 56923.11 88888.00 2003-01-31 22:07:20.956 031 15658.19 490.34 56923.35 88888.00 2003-01-31 22:07:21.956 031 15657.80 490.46 56922.38 88888.00 2003-01-31 22:07:22.956 031 15658.06 489.97 56923.11 88888.00 2003-01-31 22:07:23.956 031 15658.19 489.97 56923.11 88888.00 2003-01-31 22:07:24.956 031 15658.32 490.09 56922.74 88888.00 2003-01-31 22:07:25.956 031 15658.58 489.47 56923.35 88888.00 2003-01-31 22:07:26.956 031 15658.45 490.46 56922.74 88888.00 2003-01-31 22:07:27.956 031 15658.45 490.83 56922.86 88888.00 2003-01-31 22:07:28.956 031 15657.80 490.34 56922.13 88888.00 2003-01-31 22:07:29.956 031 15658.19 489.97 56922.62 88888.00 2003-01-31 22:07:30.956 031 15658.71 490.34 56923.23 88888.00 2003-01-31 22:07:31.956 031 15658.06 490.34 56922.86 88888.00 2003-01-31 22:07:32.956 031 15657.80 490.09 56922.62 88888.00 2003-01-31 22:07:33.956 031 15658.45 490.83 56922.86 88888.00 2003-01-31 22:07:34.956 031 15657.67 490.46 56922.13 88888.00 2003-01-31 22:07:35.956 031 15658.06 490.46 56922.13 88888.00 2003-01-31 22:07:36.956 031 15657.28 490.21 56922.74 88888.00 2003-01-31 22:07:37.956 031 15657.67 491.58 56922.50 88888.00 2003-01-31 22:07:38.956 031 15657.41 490.96 56922.74 88888.00 2003-01-31 22:07:39.956 031 15657.02 491.20 56923.23 88888.00 2003-01-31 22:07:40.956 031 15657.41 490.83 56922.62 88888.00 2003-01-31 22:07:41.956 031 15657.54 491.20 56922.74 88888.00 2003-01-31 22:07:42.956 031 15657.28 490.34 56922.74 88888.00 2003-01-31 22:07:43.956 031 15657.54 490.46 56922.86 88888.00 2003-01-31 22:07:44.956 031 15657.28 490.83 56923.23 88888.00 2003-01-31 22:07:45.956 031 15656.89 490.71 56922.98 88888.00 2003-01-31 22:07:46.956 031 15657.54 489.47 56923.35 88888.00 2003-01-31 22:07:47.956 031 15657.93 490.46 56922.50 88888.00 2003-01-31 22:07:48.956 031 15657.15 491.20 56922.50 88888.00 2003-01-31 22:07:49.956 031 15656.89 490.96 56922.62 88888.00 2003-01-31 22:07:50.956 031 15657.67 490.83 56922.62 88888.00 2003-01-31 22:07:51.956 031 15656.89 490.21 56922.74 88888.00 2003-01-31 22:07:52.956 031 15656.76 490.83 56922.62 88888.00 2003-01-31 22:07:53.956 031 15656.89 490.58 56922.62 88888.00 2003-01-31 22:07:54.956 031 15656.50 491.08 56922.01 88888.00 2003-01-31 22:07:55.956 031 15656.63 490.96 56922.38 88888.00 2003-01-31 22:07:56.956 031 15657.02 490.09 56922.86 88888.00 2003-01-31 22:07:57.956 031 15656.50 491.33 56922.25 88888.00 2003-01-31 22:07:58.956 031 15656.89 491.58 56922.62 88888.00 2003-01-31 22:07:59.956 031 15656.76 491.58 56921.89 88888.00 2003-01-31 22:08:00.956 031 15656.89 490.96 56922.62 88888.00 2003-01-31 22:08:01.956 031 15656.89 491.82 56922.62 88888.00 2003-01-31 22:08:02.956 031 15656.63 491.45 56922.50 88888.00 2003-01-31 22:08:03.956 031 15657.41 490.83 56922.25 88888.00 2003-01-31 22:08:04.956 031 15657.54 490.46 56922.74 88888.00 2003-01-31 22:08:05.956 031 15656.63 491.20 56923.11 88888.00 2003-01-31 22:08:06.956 031 15655.98 490.71 56921.76 88888.00 2003-01-31 22:08:07.956 031 15656.76 491.33 56922.62 88888.00 2003-01-31 22:08:08.956 031 15656.63 490.96 56921.76 88888.00 2003-01-31 22:08:09.956 031 15656.89 491.20 56922.13 88888.00 2003-01-31 22:08:10.956 031 15656.63 491.08 56922.13 88888.00 2003-01-31 22:08:11.956 031 15656.37 490.96 56922.50 88888.00 2003-01-31 22:08:12.956 031 15657.02 490.71 56922.74 88888.00 2003-01-31 22:08:13.956 031 15657.02 490.83 56921.89 88888.00 2003-01-31 22:08:14.956 031 15657.41 491.20 56921.89 88888.00 2003-01-31 22:08:15.956 031 15656.11 490.46 56921.64 88888.00 2003-01-31 22:08:16.956 031 15657.02 490.96 56922.74 88888.00 2003-01-31 22:08:17.956 031 15656.63 490.58 56922.25 88888.00 2003-01-31 22:08:18.956 031 15656.63 491.08 56922.01 88888.00 2003-01-31 22:08:19.956 031 15656.89 491.20 56922.25 88888.00 2003-01-31 22:08:20.956 031 15656.63 491.08 56921.89 88888.00 2003-01-31 22:08:21.956 031 15656.37 490.83 56922.13 88888.00 2003-01-31 22:08:22.956 031 15656.63 490.71 56921.76 88888.00 2003-01-31 22:08:23.956 031 15656.63 491.08 56922.38 88888.00 2003-01-31 22:08:24.956 031 15656.37 491.45 56921.89 88888.00 2003-01-31 22:08:25.956 031 15656.11 490.58 56921.76 88888.00 2003-01-31 22:08:26.956 031 15657.02 491.45 56921.27 88888.00 2003-01-31 22:08:27.956 031 15656.89 490.58 56921.89 88888.00 2003-01-31 22:08:28.956 031 15656.50 491.58 56921.64 88888.00 2003-01-31 22:08:29.956 031 15656.24 490.21 56921.64 88888.00 2003-01-31 22:08:30.956 031 15656.76 491.70 56921.52 88888.00 2003-01-31 22:08:31.956 031 15657.02 491.20 56922.13 88888.00 2003-01-31 22:08:32.956 031 15656.11 491.82 56920.79 88888.00 2003-01-31 22:08:33.956 031 15655.98 490.58 56921.40 88888.00 2003-01-31 22:08:34.956 031 15656.37 490.71 56921.40 88888.00 2003-01-31 22:08:35.956 031 15656.24 490.96 56921.89 88888.00 2003-01-31 22:08:36.956 031 15656.76 490.96 56920.91 88888.00 2003-01-31 22:08:37.956 031 15656.63 491.33 56921.27 88888.00 2003-01-31 22:08:38.956 031 15656.50 490.96 56921.64 88888.00 2003-01-31 22:08:39.956 031 15657.02 490.96 56921.40 88888.00 2003-01-31 22:08:40.956 031 15657.41 491.20 56921.27 88888.00 2003-01-31 22:08:41.956 031 15656.63 491.20 56921.03 88888.00 2003-01-31 22:08:42.956 031 15656.24 491.20 56921.40 88888.00 2003-01-31 22:08:43.956 031 15656.24 490.71 56921.89 88888.00 2003-01-31 22:08:44.956 031 15656.24 491.20 56921.76 88888.00 2003-01-31 22:08:45.956 031 15656.37 490.83 56920.91 88888.00 2003-01-31 22:08:46.956 031 15655.72 490.58 56921.03 88888.00 2003-01-31 22:08:47.956 031 15655.59 490.21 56921.40 88888.00 2003-01-31 22:08:48.956 031 15655.98 490.71 56920.79 88888.00 2003-01-31 22:08:49.956 031 15656.37 490.96 56921.15 88888.00 2003-01-31 22:08:50.956 031 15655.72 490.71 56920.42 88888.00 2003-01-31 22:08:51.956 031 15655.98 490.58 56920.54 88888.00 2003-01-31 22:08:52.956 031 15655.85 490.46 56920.79 88888.00 2003-01-31 22:08:53.956 031 15655.59 491.20 56920.91 88888.00 2003-01-31 22:08:54.956 031 15655.59 490.83 56921.27 88888.00 2003-01-31 22:08:55.956 031 15656.11 490.71 56921.40 88888.00 2003-01-31 22:08:56.956 031 15655.59 491.45 56920.42 88888.00 2003-01-31 22:08:57.956 031 15655.85 491.08 56920.79 88888.00 2003-01-31 22:08:58.956 031 15655.72 490.58 56920.79 88888.00 2003-01-31 22:08:59.956 031 15655.85 490.83 56920.66 88888.00 2003-01-31 22:09:00.956 031 15656.37 490.96 56920.30 88888.00 2003-01-31 22:09:01.956 031 15655.85 490.83 56920.18 88888.00 2003-01-31 22:09:02.956 031 15655.85 490.46 56920.18 88888.00 2003-01-31 22:09:03.956 031 15656.89 490.58 56920.79 88888.00 2003-01-31 22:09:04.956 031 15655.59 490.71 56920.79 88888.00 2003-01-31 22:09:05.956 031 15655.85 490.58 56920.30 88888.00 2003-01-31 22:09:06.956 031 15655.72 490.71 56920.79 88888.00 2003-01-31 22:09:07.956 031 15655.46 490.71 56920.54 88888.00 2003-01-31 22:09:08.956 031 15655.59 490.58 56920.66 88888.00 2003-01-31 22:09:09.956 031 15655.59 490.58 56920.18 88888.00 2003-01-31 22:09:10.956 031 15655.59 490.83 56920.42 88888.00 2003-01-31 22:09:11.956 031 15656.11 490.71 56920.54 88888.00 2003-01-31 22:09:12.956 031 15655.85 490.96 56920.30 88888.00 2003-01-31 22:09:13.956 031 15655.33 490.21 56920.66 88888.00 2003-01-31 22:09:14.956 031 15655.98 490.58 56921.03 88888.00 2003-01-31 22:09:15.956 031 15655.85 489.72 56920.42 88888.00 2003-01-31 22:09:16.956 031 15655.59 490.34 56920.18 88888.00 2003-01-31 22:09:17.956 031 15655.98 490.34 56920.79 88888.00 2003-01-31 22:09:18.956 031 15655.98 489.72 56921.15 88888.00 2003-01-31 22:09:19.956 031 15655.07 489.97 56920.42 88888.00 2003-01-31 22:09:20.956 031 15655.98 490.34 56920.42 88888.00 2003-01-31 22:09:21.956 031 15655.59 491.33 56920.79 88888.00 2003-01-31 22:09:22.956 031 15655.59 490.71 56920.42 88888.00 2003-01-31 22:09:23.956 031 15655.59 490.46 56920.66 88888.00 2003-01-31 22:09:24.956 031 15655.59 490.34 56920.66 88888.00 2003-01-31 22:09:25.956 031 15655.72 491.08 56920.79 88888.00 2003-01-31 22:09:26.956 031 15654.81 490.21 56919.68 88888.00 2003-01-31 22:09:27.956 031 15655.72 490.71 56920.66 88888.00 2003-01-31 22:09:28.956 031 15656.24 490.96 56919.93 88888.00 2003-01-31 22:09:29.956 031 15655.85 490.46 56920.66 88888.00 2003-01-31 22:09:30.956 031 15655.85 490.21 56920.42 88888.00 2003-01-31 22:09:31.956 031 15656.11 490.71 56920.54 88888.00 2003-01-31 22:09:32.956 031 15655.85 489.84 56920.42 88888.00 2003-01-31 22:09:33.956 031 15656.37 489.97 56920.66 88888.00 2003-01-31 22:09:34.956 031 15656.50 490.96 56921.27 88888.00 2003-01-31 22:09:35.956 031 15655.59 489.84 56920.66 88888.00 2003-01-31 22:09:36.956 031 15655.85 490.09 56921.40 88888.00 2003-01-31 22:09:37.956 031 15655.98 490.21 56920.91 88888.00 2003-01-31 22:09:38.956 031 15656.63 490.34 56920.42 88888.00 2003-01-31 22:09:39.956 031 15655.59 489.97 56920.79 88888.00 2003-01-31 22:09:40.956 031 15656.11 490.71 56921.03 88888.00 2003-01-31 22:09:41.956 031 15655.85 490.46 56920.91 88888.00 2003-01-31 22:09:42.956 031 15655.72 490.34 56921.03 88888.00 2003-01-31 22:09:43.956 031 15655.85 490.21 56920.79 88888.00 2003-01-31 22:09:44.956 031 15655.72 490.71 56921.15 88888.00 2003-01-31 22:09:45.956 031 15656.11 490.21 56920.54 88888.00 2003-01-31 22:09:46.956 031 15655.72 490.46 56921.03 88888.00 2003-01-31 22:09:47.956 031 15655.85 490.46 56921.15 88888.00 2003-01-31 22:09:48.956 031 15655.72 490.71 56921.40 88888.00 2003-01-31 22:09:49.956 031 15655.72 490.34 56921.40 88888.00 2003-01-31 22:09:50.956 031 15655.46 489.97 56921.15 88888.00 2003-01-31 22:09:51.956 031 15656.50 490.46 56920.79 88888.00 2003-01-31 22:09:52.956 031 15655.59 490.83 56921.40 88888.00 2003-01-31 22:09:53.956 031 15655.59 490.58 56921.15 88888.00 2003-01-31 22:09:54.956 031 15656.63 490.46 56921.27 88888.00 2003-01-31 22:09:55.956 031 15656.50 490.71 56921.40 88888.00 2003-01-31 22:09:56.956 031 15656.50 490.46 56921.15 88888.00 2003-01-31 22:09:57.956 031 15656.37 490.46 56921.15 88888.00 2003-01-31 22:09:58.956 031 15656.50 490.21 56920.79 88888.00 2003-01-31 22:09:59.956 031 15656.24 490.71 56921.89 88888.00 2003-01-31 22:10:00.956 031 15656.63 490.58 56921.15 88888.00 2003-01-31 22:10:01.956 031 15656.63 490.34 56921.52 88888.00 2003-01-31 22:10:02.956 031 15656.76 490.09 56921.03 88888.00 2003-01-31 22:10:03.956 031 15656.37 490.71 56920.79 88888.00 2003-01-31 22:10:04.956 031 15656.63 489.97 56920.79 88888.00 2003-01-31 22:10:05.956 031 15656.76 490.46 56921.27 88888.00 2003-01-31 22:10:06.956 031 15656.37 490.34 56921.27 88888.00 2003-01-31 22:10:07.956 031 15657.28 489.97 56921.03 88888.00 2003-01-31 22:10:08.956 031 15656.50 491.20 56921.64 88888.00 2003-01-31 22:10:09.956 031 15656.50 490.09 56921.40 88888.00 2003-01-31 22:10:10.956 031 15656.63 490.46 56921.40 88888.00 2003-01-31 22:10:11.956 031 15656.37 490.09 56921.76 88888.00 2003-01-31 22:10:12.956 031 15657.54 490.21 56921.64 88888.00 2003-01-31 22:10:13.956 031 15657.41 490.09 56921.76 88888.00 2003-01-31 22:10:14.956 031 15656.24 490.58 56922.50 88888.00 2003-01-31 22:10:15.956 031 15657.28 490.71 56922.01 88888.00 2003-01-31 22:10:16.956 031 15656.37 490.21 56921.64 88888.00 2003-01-31 22:10:17.956 031 15656.63 490.46 56921.76 88888.00 2003-01-31 22:10:18.956 031 15657.41 490.21 56922.13 88888.00 2003-01-31 22:10:19.956 031 15657.28 490.21 56921.89 88888.00 2003-01-31 22:10:20.956 031 15657.02 490.46 56922.13 88888.00 2003-01-31 22:10:21.956 031 15656.37 490.71 56922.01 88888.00 2003-01-31 22:10:22.956 031 15657.02 489.97 56922.01 88888.00 2003-01-31 22:10:23.956 031 15657.02 490.21 56921.89 88888.00 2003-01-31 22:10:24.956 031 15657.15 490.21 56921.89 88888.00 2003-01-31 22:10:25.956 031 15657.02 490.34 56922.25 88888.00 2003-01-31 22:10:26.956 031 15656.89 489.97 56921.64 88888.00 2003-01-31 22:10:27.956 031 15657.28 491.08 56922.50 88888.00 2003-01-31 22:10:28.956 031 15657.54 490.83 56921.27 88888.00 2003-01-31 22:10:29.956 031 15657.28 490.58 56921.89 88888.00 2003-01-31 22:10:30.956 031 15656.76 490.71 56922.25 88888.00 2003-01-31 22:10:31.956 031 15657.67 490.46 56922.25 88888.00 2003-01-31 22:10:32.956 031 15657.41 490.21 56922.25 88888.00 2003-01-31 22:10:33.956 031 15657.67 490.58 56922.13 88888.00 2003-01-31 22:10:34.956 031 15657.15 490.21 56921.89 88888.00 2003-01-31 22:10:35.956 031 15657.41 490.46 56922.50 88888.00 2003-01-31 22:10:36.956 031 15656.63 490.58 56922.13 88888.00 2003-01-31 22:10:37.956 031 15657.28 490.21 56922.25 88888.00 2003-01-31 22:10:38.956 031 15657.15 490.96 56922.01 88888.00 2003-01-31 22:10:39.956 031 15657.02 490.46 56922.62 88888.00 2003-01-31 22:10:40.956 031 15657.02 490.21 56921.76 88888.00 2003-01-31 22:10:41.956 031 15657.41 490.58 56922.13 88888.00 2003-01-31 22:10:42.956 031 15657.02 489.97 56922.38 88888.00 2003-01-31 22:10:43.956 031 15656.63 490.58 56922.13 88888.00 2003-01-31 22:10:44.956 031 15657.02 490.46 56922.38 88888.00 2003-01-31 22:10:45.956 031 15657.41 490.46 56922.98 88888.00 2003-01-31 22:10:46.956 031 15657.54 490.83 56922.50 88888.00 2003-01-31 22:10:47.956 031 15656.76 489.97 56922.74 88888.00 2003-01-31 22:10:48.956 031 15656.24 490.96 56922.25 88888.00 2003-01-31 22:10:49.956 031 15657.28 490.34 56922.38 88888.00 2003-01-31 22:10:50.956 031 15656.89 491.45 56922.86 88888.00 2003-01-31 22:10:51.956 031 15657.28 490.58 56922.98 88888.00 2003-01-31 22:10:52.956 031 15657.15 490.34 56922.62 88888.00 2003-01-31 22:10:53.956 031 15657.15 490.58 56921.89 88888.00 2003-01-31 22:10:54.956 031 15656.50 490.58 56922.01 88888.00 2003-01-31 22:10:55.956 031 15658.06 490.71 56923.11 88888.00 2003-01-31 22:10:56.956 031 15657.41 491.33 56922.62 88888.00 2003-01-31 22:10:57.956 031 15656.63 491.08 56922.62 88888.00 2003-01-31 22:10:58.956 031 15657.02 490.71 56922.62 88888.00 2003-01-31 22:10:59.956 031 15657.15 490.09 56923.23 88888.00 2003-01-31 22:11:00.956 031 15657.28 490.46 56922.50 88888.00 2003-01-31 22:11:01.956 031 15656.89 490.83 56922.50 88888.00 2003-01-31 22:11:02.956 031 15656.50 490.96 56922.74 88888.00 2003-01-31 22:11:03.956 031 15657.02 490.71 56922.38 88888.00 2003-01-31 22:11:04.956 031 15657.15 490.58 56922.62 88888.00 2003-01-31 22:11:05.956 031 15657.28 490.71 56922.01 88888.00 2003-01-31 22:11:06.956 031 15657.54 490.58 56922.38 88888.00 2003-01-31 22:11:07.956 031 15657.41 490.96 56922.50 88888.00 2003-01-31 22:11:08.956 031 15657.54 491.33 56922.86 88888.00 2003-01-31 22:11:09.956 031 15657.15 491.20 56922.98 88888.00 2003-01-31 22:11:10.956 031 15657.15 490.83 56922.62 88888.00 2003-01-31 22:11:11.956 031 15656.37 490.96 56922.50 88888.00 2003-01-31 22:11:12.956 031 15657.93 490.71 56922.74 88888.00 2003-01-31 22:11:13.956 031 15658.06 490.58 56922.98 88888.00 2003-01-31 22:11:14.956 031 15657.54 491.08 56923.11 88888.00 2003-01-31 22:11:15.956 031 15658.06 490.58 56921.89 88888.00 2003-01-31 22:11:16.956 031 15657.15 490.83 56922.62 88888.00 2003-01-31 22:11:17.956 031 15656.89 490.71 56923.35 88888.00 2003-01-31 22:11:18.956 031 15656.76 490.58 56922.86 88888.00 2003-01-31 22:11:19.956 031 15657.41 490.34 56922.86 88888.00 2003-01-31 22:11:20.956 031 15658.19 490.46 56922.98 88888.00 2003-01-31 22:11:21.956 031 15658.19 491.20 56923.11 88888.00 2003-01-31 22:11:22.956 031 15657.54 490.83 56923.72 88888.00 2003-01-31 22:11:23.956 031 15658.19 491.33 56923.23 88888.00 2003-01-31 22:11:24.956 031 15657.80 490.83 56922.98 88888.00 2003-01-31 22:11:25.956 031 15657.54 490.46 56922.38 88888.00 2003-01-31 22:11:26.956 031 15658.19 490.58 56922.74 88888.00 2003-01-31 22:11:27.956 031 15658.58 490.83 56922.98 88888.00 2003-01-31 22:11:28.956 031 15657.54 490.58 56922.98 88888.00 2003-01-31 22:11:29.956 031 15658.06 490.58 56923.23 88888.00 2003-01-31 22:11:30.956 031 15657.41 490.21 56922.38 88888.00 2003-01-31 22:11:31.956 031 15658.19 490.96 56922.13 88888.00 2003-01-31 22:11:32.956 031 15657.67 491.08 56923.23 88888.00 2003-01-31 22:11:33.956 031 15658.71 490.83 56922.74 88888.00 2003-01-31 22:11:34.956 031 15657.54 490.46 56923.60 88888.00 2003-01-31 22:11:35.956 031 15658.32 490.71 56923.23 88888.00 2003-01-31 22:11:36.956 031 15657.93 490.96 56922.98 88888.00 2003-01-31 22:11:37.956 031 15658.58 490.46 56922.86 88888.00 2003-01-31 22:11:38.956 031 15658.71 490.46 56923.23 88888.00 2003-01-31 22:11:39.956 031 15658.19 490.58 56923.11 88888.00 2003-01-31 22:11:40.956 031 15658.97 490.83 56922.98 88888.00 2003-01-31 22:11:41.956 031 15658.19 490.83 56923.11 88888.00 2003-01-31 22:11:42.956 031 15658.71 491.33 56922.86 88888.00 2003-01-31 22:11:43.956 031 15658.06 490.46 56922.62 88888.00 2003-01-31 22:11:44.956 031 15658.06 490.34 56923.60 88888.00 2003-01-31 22:11:45.956 031 15658.58 490.58 56923.35 88888.00 2003-01-31 22:11:46.956 031 15658.58 490.09 56922.98 88888.00 2003-01-31 22:11:47.956 031 15658.32 490.46 56923.60 88888.00 2003-01-31 22:11:48.956 031 15658.84 490.71 56923.48 88888.00 2003-01-31 22:11:49.956 031 15658.32 490.58 56923.60 88888.00 2003-01-31 22:11:50.956 031 15658.19 491.58 56923.84 88888.00 2003-01-31 22:11:51.956 031 15658.84 490.83 56924.09 88888.00 2003-01-31 22:11:52.956 031 15659.10 490.71 56923.11 88888.00 2003-01-31 22:11:53.956 031 15659.23 491.20 56923.35 88888.00 2003-01-31 22:11:54.956 031 15659.23 490.96 56923.48 88888.00 2003-01-31 22:11:55.956 031 15659.23 490.58 56923.35 88888.00 2003-01-31 22:11:56.956 031 15658.84 490.58 56923.11 88888.00 2003-01-31 22:11:57.956 031 15659.23 491.20 56923.72 88888.00 2003-01-31 22:11:58.956 031 15659.36 490.58 56924.09 88888.00 2003-01-31 22:11:59.956 031 15659.49 490.71 56923.72 88888.00 2003-01-31 22:12:00.956 031 15659.23 491.08 56923.96 88888.00 2003-01-31 22:12:01.956 031 15659.23 490.96 56922.98 88888.00 2003-01-31 22:12:02.956 031 15659.10 490.71 56923.48 88888.00 2003-01-31 22:12:03.956 031 15659.10 491.20 56923.11 88888.00 2003-01-31 22:12:04.956 031 15658.58 491.58 56924.33 88888.00 2003-01-31 22:12:05.956 031 15658.58 490.58 56923.84 88888.00 2003-01-31 22:12:06.956 031 15659.10 490.46 56923.84 88888.00 2003-01-31 22:12:07.956 031 15659.10 491.08 56924.45 88888.00 2003-01-31 22:12:08.956 031 15659.88 490.46 56924.09 88888.00 2003-01-31 22:12:09.956 031 15658.97 491.33 56923.60 88888.00 2003-01-31 22:12:10.956 031 15659.36 490.71 56923.84 88888.00 2003-01-31 22:12:11.956 031 15659.23 491.20 56923.84 88888.00 2003-01-31 22:12:12.956 031 15658.97 490.83 56923.60 88888.00 2003-01-31 22:12:13.956 031 15659.36 490.96 56923.48 88888.00 2003-01-31 22:12:14.956 031 15659.10 491.20 56923.60 88888.00 2003-01-31 22:12:15.956 031 15659.62 490.71 56923.96 88888.00 2003-01-31 22:12:16.956 031 15659.36 490.83 56923.84 88888.00 2003-01-31 22:12:17.956 031 15659.23 491.20 56923.48 88888.00 2003-01-31 22:12:18.956 031 15659.49 490.96 56923.35 88888.00 2003-01-31 22:12:19.956 031 15659.49 491.70 56923.35 88888.00 2003-01-31 22:12:20.956 031 15660.14 491.33 56923.48 88888.00 2003-01-31 22:12:21.956 031 15659.88 491.33 56924.09 88888.00 2003-01-31 22:12:22.956 031 15659.75 490.58 56924.45 88888.00 2003-01-31 22:12:23.956 031 15659.36 490.83 56923.96 88888.00 2003-01-31 22:12:24.956 031 15658.84 491.95 56924.09 88888.00 2003-01-31 22:12:25.956 031 15660.14 491.20 56923.84 88888.00 2003-01-31 22:12:26.956 031 15660.01 490.83 56924.09 88888.00 2003-01-31 22:12:27.956 031 15659.75 491.20 56923.35 88888.00 2003-01-31 22:12:28.956 031 15659.75 491.33 56924.33 88888.00 2003-01-31 22:12:29.956 031 15659.62 491.95 56924.09 88888.00 2003-01-31 22:12:30.956 031 15659.88 491.58 56923.35 88888.00 2003-01-31 22:12:31.956 031 15659.62 491.82 56924.70 88888.00 2003-01-31 22:12:32.956 031 15659.36 491.08 56923.60 88888.00 2003-01-31 22:12:33.956 031 15659.75 491.08 56924.21 88888.00 2003-01-31 22:12:34.956 031 15659.49 491.08 56924.09 88888.00 2003-01-31 22:12:35.956 031 15660.01 492.07 56924.21 88888.00 2003-01-31 22:12:36.956 031 15659.36 491.33 56923.72 88888.00 2003-01-31 22:12:37.956 031 15659.49 491.33 56924.09 88888.00 2003-01-31 22:12:38.956 031 15659.36 491.45 56923.96 88888.00 2003-01-31 22:12:39.956 031 15659.88 491.58 56924.09 88888.00 2003-01-31 22:12:40.956 031 15660.14 492.07 56923.72 88888.00 2003-01-31 22:12:41.956 031 15660.14 491.70 56923.96 88888.00 2003-01-31 22:12:42.956 031 15660.14 491.82 56923.72 88888.00 2003-01-31 22:12:43.956 031 15659.75 492.57 56924.70 88888.00 2003-01-31 22:12:44.956 031 15659.75 492.57 56924.09 88888.00 2003-01-31 22:12:45.956 031 15660.01 491.70 56924.45 88888.00 2003-01-31 22:12:46.956 031 15660.27 492.07 56924.33 88888.00 2003-01-31 22:12:47.956 031 15660.27 492.07 56923.48 88888.00 2003-01-31 22:12:48.956 031 15660.27 491.82 56924.21 88888.00 2003-01-31 22:12:49.956 031 15660.79 492.57 56924.21 88888.00 2003-01-31 22:12:50.956 031 15659.88 491.70 56923.72 88888.00 2003-01-31 22:12:51.956 031 15660.27 491.95 56923.35 88888.00 2003-01-31 22:12:52.956 031 15659.62 491.82 56923.60 88888.00 2003-01-31 22:12:53.956 031 15660.14 492.07 56924.09 88888.00 2003-01-31 22:12:54.956 031 15659.88 491.45 56923.72 88888.00 2003-01-31 22:12:55.956 031 15660.27 492.69 56923.84 88888.00 2003-01-31 22:12:56.956 031 15660.66 491.95 56924.57 88888.00 2003-01-31 22:12:57.956 031 15660.01 492.07 56923.96 88888.00 2003-01-31 22:12:58.956 031 15660.66 491.95 56924.33 88888.00 2003-01-31 22:12:59.956 031 15660.92 492.69 56924.21 88888.00 2003-01-31 22:13:00.956 031 15660.40 491.95 56923.60 88888.00 2003-01-31 22:13:01.956 031 15660.66 492.07 56924.09 88888.00 2003-01-31 22:13:02.956 031 15660.01 492.81 56923.84 88888.00 2003-01-31 22:13:03.956 031 15660.92 492.07 56923.84 88888.00 2003-01-31 22:13:04.956 031 15660.92 491.82 56924.09 88888.00 2003-01-31 22:13:05.956 031 15660.40 491.70 56923.84 88888.00 2003-01-31 22:13:06.956 031 15660.53 492.32 56923.60 88888.00 2003-01-31 22:13:07.956 031 15660.53 492.20 56923.72 88888.00 2003-01-31 22:13:08.956 031 15660.92 491.58 56923.96 88888.00 2003-01-31 22:13:09.956 031 15661.05 491.70 56923.96 88888.00 2003-01-31 22:13:10.956 031 15660.66 492.20 56924.33 88888.00 2003-01-31 22:13:11.956 031 15660.66 492.32 56923.72 88888.00 2003-01-31 22:13:12.956 031 15660.92 492.20 56923.48 88888.00 2003-01-31 22:13:13.956 031 15661.31 492.57 56924.09 88888.00 2003-01-31 22:13:14.956 031 15660.92 492.57 56924.09 88888.00 2003-01-31 22:13:15.956 031 15661.18 492.81 56923.23 88888.00 2003-01-31 22:13:16.956 031 15661.44 493.06 56923.72 88888.00 2003-01-31 22:13:17.956 031 15661.44 493.06 56922.86 88888.00 2003-01-31 22:13:18.956 031 15660.14 492.81 56924.09 88888.00 2003-01-31 22:13:19.956 031 15660.66 492.57 56924.09 88888.00 2003-01-31 22:13:20.956 031 15660.40 492.69 56923.60 88888.00 2003-01-31 22:13:21.956 031 15661.70 491.82 56923.84 88888.00 2003-01-31 22:13:22.956 031 15660.79 492.44 56923.23 88888.00 2003-01-31 22:13:23.956 031 15660.79 492.32 56924.82 88888.00 2003-01-31 22:13:24.956 031 15661.05 492.94 56924.33 88888.00 2003-01-31 22:13:25.956 031 15661.05 492.32 56924.33 88888.00 2003-01-31 22:13:26.956 031 15660.92 492.81 56923.48 88888.00 2003-01-31 22:13:27.956 031 15660.53 492.94 56924.21 88888.00 2003-01-31 22:13:28.956 031 15660.66 492.32 56924.21 88888.00 2003-01-31 22:13:29.956 031 15660.53 492.44 56923.48 88888.00 2003-01-31 22:13:30.956 031 15661.05 492.32 56923.72 88888.00 2003-01-31 22:13:31.956 031 15661.31 491.58 56923.84 88888.00 2003-01-31 22:13:32.956 031 15660.27 492.07 56923.72 88888.00 2003-01-31 22:13:33.956 031 15660.14 492.57 56923.48 88888.00 2003-01-31 22:13:34.956 031 15660.53 492.57 56923.72 88888.00 2003-01-31 22:13:35.956 031 15660.27 491.20 56924.33 88888.00 2003-01-31 22:13:36.956 031 15659.88 492.20 56924.09 88888.00 2003-01-31 22:13:37.956 031 15660.92 491.95 56924.09 88888.00 2003-01-31 22:13:38.956 031 15659.75 492.07 56923.84 88888.00 2003-01-31 22:13:39.956 031 15659.88 492.44 56924.09 88888.00 2003-01-31 22:13:40.956 031 15659.49 491.95 56924.33 88888.00 2003-01-31 22:13:41.956 031 15660.01 492.57 56924.09 88888.00 2003-01-31 22:13:42.956 031 15660.01 492.57 56923.72 88888.00 2003-01-31 22:13:43.956 031 15659.36 492.07 56923.60 88888.00 2003-01-31 22:13:44.956 031 15660.27 492.69 56923.23 88888.00 2003-01-31 22:13:45.956 031 15659.36 492.20 56923.23 88888.00 2003-01-31 22:13:46.956 031 15659.75 492.32 56923.48 88888.00 2003-01-31 22:13:47.956 031 15659.49 492.20 56923.35 88888.00 2003-01-31 22:13:48.956 031 15659.10 493.06 56924.09 88888.00 2003-01-31 22:13:49.956 031 15658.84 492.07 56922.98 88888.00 2003-01-31 22:13:50.956 031 15659.62 492.20 56923.60 88888.00 2003-01-31 22:13:51.956 031 15659.36 491.70 56924.09 88888.00 2003-01-31 22:13:52.956 031 15658.84 492.32 56922.74 88888.00 2003-01-31 22:13:53.956 031 15658.84 492.44 56923.11 88888.00 2003-01-31 22:13:54.956 031 15659.23 492.32 56923.35 88888.00 2003-01-31 22:13:55.956 031 15659.23 492.32 56923.23 88888.00 2003-01-31 22:13:56.956 031 15659.36 491.82 56923.72 88888.00 2003-01-31 22:13:57.956 031 15658.97 491.82 56923.48 88888.00 2003-01-31 22:13:58.956 031 15659.62 492.69 56922.98 88888.00 2003-01-31 22:13:59.956 031 15658.84 492.32 56923.11 88888.00 2003-01-31 22:14:00.956 031 15658.45 492.32 56922.86 88888.00 2003-01-31 22:14:01.956 031 15658.97 491.95 56923.23 88888.00 2003-01-31 22:14:02.956 031 15659.23 492.69 56922.98 88888.00 2003-01-31 22:14:03.956 031 15658.71 492.07 56922.98 88888.00 2003-01-31 22:14:04.956 031 15659.49 491.95 56922.98 88888.00 2003-01-31 22:14:05.956 031 15659.10 492.32 56923.60 88888.00 2003-01-31 22:14:06.956 031 15659.36 492.32 56922.86 88888.00 2003-01-31 22:14:07.956 031 15659.75 492.44 56922.62 88888.00 2003-01-31 22:14:08.956 031 15659.62 492.20 56923.48 88888.00 2003-01-31 22:14:09.956 031 15659.23 492.20 56922.62 88888.00 2003-01-31 22:14:10.956 031 15658.71 492.81 56923.23 88888.00 2003-01-31 22:14:11.956 031 15660.27 492.20 56922.25 88888.00 2003-01-31 22:14:12.956 031 15659.36 492.94 56923.48 88888.00 2003-01-31 22:14:13.956 031 15658.84 492.32 56922.25 88888.00 2003-01-31 22:14:14.956 031 15659.36 492.44 56922.74 88888.00 2003-01-31 22:14:15.956 031 15658.97 492.81 56922.98 88888.00 2003-01-31 22:14:16.956 031 15659.49 492.81 56923.60 88888.00 2003-01-31 22:14:17.956 031 15659.88 493.06 56923.35 88888.00 2003-01-31 22:14:18.956 031 15659.49 492.69 56922.50 88888.00 2003-01-31 22:14:19.956 031 15660.14 493.19 56922.98 88888.00 2003-01-31 22:14:20.956 031 15659.62 492.32 56923.48 88888.00 2003-01-31 22:14:21.956 031 15659.10 492.94 56922.86 88888.00 2003-01-31 22:14:22.956 031 15659.10 492.07 56922.38 88888.00 2003-01-31 22:14:23.956 031 15660.01 492.57 56923.35 88888.00 2003-01-31 22:14:24.956 031 15659.49 492.32 56922.74 88888.00 2003-01-31 22:14:25.956 031 15659.36 491.82 56922.62 88888.00 2003-01-31 22:14:26.956 031 15660.66 492.94 56922.86 88888.00 2003-01-31 22:14:27.956 031 15660.01 492.32 56923.35 88888.00 2003-01-31 22:14:28.956 031 15660.27 492.20 56922.62 88888.00 2003-01-31 22:14:29.956 031 15660.14 492.20 56923.11 88888.00 2003-01-31 22:14:30.956 031 15660.40 492.44 56922.86 88888.00 2003-01-31 22:14:31.956 031 15660.14 492.44 56922.74 88888.00 2003-01-31 22:14:32.956 031 15660.27 492.20 56923.11 88888.00 2003-01-31 22:14:33.956 031 15661.05 492.94 56922.50 88888.00 2003-01-31 22:14:34.956 031 15660.27 492.57 56922.74 88888.00 2003-01-31 22:14:35.956 031 15660.92 492.32 56922.86 88888.00 2003-01-31 22:14:36.956 031 15660.40 491.82 56922.62 88888.00 2003-01-31 22:14:37.956 031 15660.66 491.82 56922.74 88888.00 2003-01-31 22:14:38.956 031 15661.18 491.95 56923.11 88888.00 2003-01-31 22:14:39.956 031 15661.05 492.57 56923.35 88888.00 2003-01-31 22:14:40.956 031 15660.53 491.82 56922.62 88888.00 2003-01-31 22:14:41.956 031 15660.53 492.32 56923.84 88888.00 2003-01-31 22:14:42.956 031 15660.14 491.95 56923.23 88888.00 2003-01-31 22:14:43.956 031 15660.66 492.20 56922.86 88888.00 2003-01-31 22:14:44.956 031 15660.66 491.95 56922.98 88888.00 2003-01-31 22:14:45.956 031 15661.05 492.69 56923.35 88888.00 2003-01-31 22:14:46.956 031 15660.92 492.32 56922.62 88888.00 2003-01-31 22:14:47.956 031 15660.92 492.20 56923.11 88888.00 2003-01-31 22:14:48.956 031 15661.44 492.07 56922.86 88888.00 2003-01-31 22:14:49.956 031 15660.53 491.70 56923.11 88888.00 2003-01-31 22:14:50.956 031 15660.79 492.07 56923.60 88888.00 2003-01-31 22:14:51.956 031 15661.18 491.95 56923.96 88888.00 2003-01-31 22:14:52.956 031 15661.05 492.20 56922.98 88888.00 2003-01-31 22:14:53.956 031 15661.18 492.69 56923.23 88888.00 2003-01-31 22:14:54.956 031 15660.66 491.82 56923.23 88888.00 2003-01-31 22:14:55.956 031 15661.57 491.95 56923.35 88888.00 2003-01-31 22:14:56.956 031 15661.18 492.57 56923.23 88888.00 2003-01-31 22:14:57.956 031 15661.57 492.57 56922.74 88888.00 2003-01-31 22:14:58.956 031 15661.31 491.82 56923.11 88888.00 2003-01-31 22:14:59.956 031 15660.53 492.32 56923.72 88888.00 2003-01-31 22:15:00.956 031 15660.92 492.81 56923.48 88888.00 2003-01-31 22:15:01.956 031 15660.66 492.32 56923.48 88888.00 2003-01-31 22:15:02.956 031 15660.92 492.69 56923.23 88888.00 2003-01-31 22:15:03.956 031 15660.92 492.32 56922.98 88888.00 2003-01-31 22:15:04.956 031 15660.66 492.32 56923.60 88888.00 2003-01-31 22:15:05.956 031 15661.05 493.19 56923.60 88888.00 2003-01-31 22:15:06.956 031 15660.66 492.69 56923.84 88888.00 2003-01-31 22:15:07.956 031 15661.05 492.20 56923.48 88888.00 2003-01-31 22:15:08.956 031 15661.44 493.31 56923.48 88888.00 2003-01-31 22:15:09.956 031 15661.31 492.94 56923.84 88888.00 2003-01-31 22:15:10.956 031 15662.09 492.57 56923.11 88888.00 2003-01-31 22:15:11.956 031 15661.05 492.07 56923.35 88888.00 2003-01-31 22:15:12.956 031 15661.70 492.69 56922.86 88888.00 2003-01-31 22:15:13.956 031 15661.44 492.20 56923.35 88888.00 2003-01-31 22:15:14.956 031 15661.31 492.07 56923.72 88888.00 2003-01-31 22:15:15.956 031 15662.09 492.44 56923.11 88888.00 2003-01-31 22:15:16.956 031 15661.70 492.20 56923.23 88888.00 2003-01-31 22:15:17.956 031 15661.57 492.57 56923.60 88888.00 2003-01-31 22:15:18.956 031 15661.83 492.44 56923.48 88888.00 2003-01-31 22:15:19.956 031 15661.96 492.20 56923.48 88888.00 2003-01-31 22:15:20.956 031 15661.96 492.32 56923.35 88888.00 2003-01-31 22:15:21.956 031 15662.09 492.81 56923.48 88888.00 2003-01-31 22:15:22.956 031 15662.35 491.70 56923.72 88888.00 2003-01-31 22:15:23.956 031 15661.83 492.07 56923.96 88888.00 2003-01-31 22:15:24.956 031 15662.48 492.20 56924.09 88888.00 2003-01-31 22:15:25.956 031 15661.96 492.20 56923.96 88888.00 2003-01-31 22:15:26.956 031 15661.83 492.57 56923.23 88888.00 2003-01-31 22:15:27.956 031 15662.35 492.57 56922.74 88888.00 2003-01-31 22:15:28.956 031 15662.48 491.58 56923.60 88888.00 2003-01-31 22:15:29.956 031 15662.22 491.95 56923.96 88888.00 2003-01-31 22:15:30.956 031 15662.35 492.81 56924.45 88888.00 2003-01-31 22:15:31.956 031 15662.22 491.58 56924.09 88888.00 2003-01-31 22:15:32.956 031 15662.09 492.20 56923.48 88888.00 2003-01-31 22:15:33.956 031 15662.35 492.81 56923.60 88888.00 2003-01-31 22:15:34.956 031 15662.87 492.20 56923.72 88888.00 2003-01-31 22:15:35.956 031 15662.48 492.32 56923.48 88888.00 2003-01-31 22:15:36.956 031 15662.35 491.95 56923.72 88888.00 2003-01-31 22:15:37.956 031 15662.22 491.45 56923.72 88888.00 2003-01-31 22:15:38.956 031 15662.74 491.82 56924.33 88888.00 2003-01-31 22:15:39.956 031 15662.48 491.58 56923.84 88888.00 2003-01-31 22:15:40.956 031 15662.61 491.58 56923.84 88888.00 2003-01-31 22:15:41.956 031 15661.96 491.82 56923.35 88888.00 2003-01-31 22:15:42.956 031 15663.39 492.20 56923.84 88888.00 2003-01-31 22:15:43.956 031 15662.74 491.95 56924.21 88888.00 2003-01-31 22:15:44.956 031 15662.22 492.32 56924.33 88888.00 2003-01-31 22:15:45.956 031 15662.87 491.45 56924.33 88888.00 2003-01-31 22:15:46.956 031 15662.48 491.95 56923.60 88888.00 2003-01-31 22:15:47.956 031 15662.74 492.07 56923.72 88888.00 2003-01-31 22:15:48.956 031 15663.39 492.20 56924.45 88888.00 2003-01-31 22:15:49.956 031 15662.87 492.20 56924.70 88888.00 2003-01-31 22:15:50.956 031 15662.22 491.70 56924.09 88888.00 2003-01-31 22:15:51.956 031 15662.87 492.07 56923.96 88888.00 2003-01-31 22:15:52.956 031 15662.22 491.70 56923.60 88888.00 2003-01-31 22:15:53.956 031 15662.87 491.95 56924.45 88888.00 2003-01-31 22:15:54.956 031 15662.87 492.44 56923.23 88888.00 2003-01-31 22:15:55.956 031 15663.52 492.69 56924.21 88888.00 2003-01-31 22:15:56.956 031 15662.35 491.95 56923.48 88888.00 2003-01-31 22:15:57.956 031 15663.26 493.06 56924.33 88888.00 2003-01-31 22:15:58.956 031 15663.91 492.07 56923.96 88888.00 2003-01-31 22:15:59.956 031 15663.39 491.95 56923.96 88888.00 2003-01-31 22:16:00.956 031 15663.65 492.57 56924.45 88888.00 2003-01-31 22:16:01.956 031 15663.00 492.07 56924.21 88888.00 2003-01-31 22:16:02.956 031 15663.39 491.58 56923.96 88888.00 2003-01-31 22:16:03.956 031 15663.65 492.32 56923.60 88888.00 2003-01-31 22:16:04.956 031 15662.61 492.07 56924.70 88888.00 2003-01-31 22:16:05.956 031 15663.39 492.07 56924.45 88888.00 2003-01-31 22:16:06.956 031 15663.52 491.70 56924.09 88888.00 2003-01-31 22:16:07.956 031 15662.61 491.58 56924.57 88888.00 2003-01-31 22:16:08.956 031 15662.87 491.70 56924.45 88888.00 2003-01-31 22:16:09.956 031 15663.39 491.82 56923.96 88888.00 2003-01-31 22:16:10.956 031 15663.13 491.95 56924.33 88888.00 2003-01-31 22:16:11.956 031 15663.13 491.70 56924.33 88888.00 2003-01-31 22:16:12.956 031 15663.13 491.70 56924.09 88888.00 2003-01-31 22:16:13.956 031 15663.26 491.70 56923.60 88888.00 2003-01-31 22:16:14.956 031 15664.04 492.07 56924.45 88888.00 2003-01-31 22:16:15.956 031 15663.91 492.07 56924.21 88888.00 2003-01-31 22:16:16.956 031 15663.78 491.95 56925.43 88888.00 2003-01-31 22:16:17.956 031 15664.04 492.20 56924.45 88888.00 2003-01-31 22:16:18.956 031 15664.04 491.33 56924.70 88888.00 2003-01-31 22:16:19.956 031 15664.04 491.58 56924.57 88888.00 2003-01-31 22:16:20.956 031 15664.30 491.58 56924.09 88888.00 2003-01-31 22:16:21.956 031 15664.17 492.20 56925.07 88888.00 2003-01-31 22:16:22.956 031 15664.17 491.70 56923.96 88888.00 2003-01-31 22:16:23.956 031 15664.69 492.07 56924.70 88888.00 2003-01-31 22:16:24.956 031 15664.30 491.95 56924.33 88888.00 2003-01-31 22:16:25.956 031 15664.82 491.33 56925.19 88888.00 2003-01-31 22:16:26.956 031 15664.69 491.58 56924.82 88888.00 2003-01-31 22:16:27.956 031 15664.69 491.70 56924.57 88888.00 2003-01-31 22:16:28.956 031 15665.21 491.95 56924.94 88888.00 2003-01-31 22:16:29.956 031 15665.59 491.08 56924.33 88888.00 2003-01-31 22:16:30.956 031 15665.21 491.70 56925.68 88888.00 2003-01-31 22:16:31.956 031 15664.69 491.82 56925.07 88888.00 2003-01-31 22:16:32.956 031 15665.21 492.20 56925.19 88888.00 2003-01-31 22:16:33.956 031 15665.08 491.95 56924.33 88888.00 2003-01-31 22:16:34.956 031 15664.95 491.58 56925.68 88888.00 2003-01-31 22:16:35.956 031 15664.82 491.45 56924.94 88888.00 2003-01-31 22:16:36.956 031 15664.69 491.45 56925.19 88888.00 2003-01-31 22:16:37.956 031 15665.33 491.95 56925.19 88888.00 2003-01-31 22:16:38.956 031 15665.08 491.82 56925.31 88888.00 2003-01-31 22:16:39.956 031 15664.56 491.58 56925.31 88888.00 2003-01-31 22:16:40.956 031 15665.59 491.45 56924.82 88888.00 2003-01-31 22:16:41.956 031 15665.33 491.95 56924.94 88888.00 2003-01-31 22:16:42.956 031 15665.85 492.20 56924.94 88888.00 2003-01-31 22:16:43.956 031 15665.33 491.95 56925.31 88888.00 2003-01-31 22:16:44.956 031 15665.21 492.20 56925.43 88888.00 2003-01-31 22:16:45.956 031 15665.33 492.44 56925.19 88888.00 2003-01-31 22:16:46.956 031 15665.21 491.58 56925.07 88888.00 2003-01-31 22:16:47.956 031 15665.46 491.70 56925.19 88888.00 2003-01-31 22:16:48.956 031 15665.33 492.32 56925.80 88888.00 2003-01-31 22:16:49.956 031 15664.82 492.07 56925.19 88888.00 2003-01-31 22:16:50.956 031 15665.08 491.95 56925.07 88888.00 2003-01-31 22:16:51.956 031 15665.72 491.70 56925.31 88888.00 2003-01-31 22:16:52.956 031 15665.46 491.82 56925.92 88888.00 2003-01-31 22:16:53.956 031 15665.72 491.70 56925.68 88888.00 2003-01-31 22:16:54.956 031 15665.85 492.07 56925.19 88888.00 2003-01-31 22:16:55.956 031 15665.33 492.32 56925.80 88888.00 2003-01-31 22:16:56.956 031 15665.85 491.70 56925.19 88888.00 2003-01-31 22:16:57.956 031 15665.72 492.20 56925.31 88888.00 2003-01-31 22:16:58.956 031 15665.46 491.20 56925.55 88888.00 2003-01-31 22:16:59.956 031 15665.46 491.95 56926.04 88888.00 2003-01-31 22:17:00.956 031 15665.85 491.33 56925.43 88888.00 2003-01-31 22:17:01.956 031 15665.72 491.70 56926.04 88888.00 2003-01-31 22:17:02.956 031 15666.11 491.45 56925.80 88888.00 2003-01-31 22:17:03.956 031 15665.72 492.20 56925.80 88888.00 2003-01-31 22:17:04.956 031 15666.24 492.32 56925.07 88888.00 2003-01-31 22:17:05.956 031 15666.37 491.45 56925.43 88888.00 2003-01-31 22:17:06.956 031 15666.37 492.20 56925.92 88888.00 2003-01-31 22:17:07.956 031 15666.76 491.58 56925.92 88888.00 2003-01-31 22:17:08.956 031 15665.98 491.70 56925.31 88888.00 2003-01-31 22:17:09.956 031 15665.85 492.07 56925.31 88888.00 2003-01-31 22:17:10.956 031 15666.37 491.70 56926.04 88888.00 2003-01-31 22:17:11.956 031 15666.37 491.58 56926.29 88888.00 2003-01-31 22:17:12.956 031 15666.50 491.58 56925.43 88888.00 2003-01-31 22:17:13.956 031 15666.50 491.95 56926.41 88888.00 2003-01-31 22:17:14.956 031 15667.15 491.20 56926.41 88888.00 2003-01-31 22:17:15.956 031 15666.11 491.58 56926.16 88888.00 2003-01-31 22:17:16.956 031 15667.02 491.82 56925.80 88888.00 2003-01-31 22:17:17.956 031 15667.02 491.20 56925.80 88888.00 2003-01-31 22:17:18.956 031 15666.63 491.58 56926.16 88888.00 2003-01-31 22:17:19.956 031 15667.28 491.82 56925.31 88888.00 2003-01-31 22:17:20.956 031 15666.76 491.45 56926.16 88888.00 2003-01-31 22:17:21.956 031 15667.28 491.45 56926.04 88888.00 2003-01-31 22:17:22.956 031 15667.28 491.08 56925.80 88888.00 2003-01-31 22:17:23.956 031 15667.02 491.45 56926.04 88888.00 2003-01-31 22:17:24.956 031 15667.02 491.08 56926.16 88888.00 2003-01-31 22:17:25.956 031 15667.15 491.08 56926.29 88888.00 2003-01-31 22:17:26.956 031 15667.28 491.58 56925.92 88888.00 2003-01-31 22:17:27.956 031 15667.80 491.82 56925.92 88888.00 2003-01-31 22:17:28.956 031 15667.93 490.58 56926.53 88888.00 2003-01-31 22:17:29.956 031 15667.28 491.08 56926.41 88888.00 2003-01-31 22:17:30.956 031 15667.67 490.71 56926.29 88888.00 2003-01-31 22:17:31.956 031 15667.41 491.33 56926.65 88888.00 2003-01-31 22:17:32.956 031 15668.32 491.58 56925.92 88888.00 2003-01-31 22:17:33.956 031 15667.54 490.83 56926.78 88888.00 2003-01-31 22:17:34.956 031 15667.93 491.20 56926.29 88888.00 2003-01-31 22:17:35.956 031 15668.19 491.20 56927.02 88888.00 2003-01-31 22:17:36.956 031 15667.80 490.83 56926.41 88888.00 2003-01-31 22:17:37.956 031 15668.45 490.46 56926.65 88888.00 2003-01-31 22:17:38.956 031 15667.80 490.58 56926.53 88888.00 2003-01-31 22:17:39.956 031 15668.06 490.71 56926.65 88888.00 2003-01-31 22:17:40.956 031 15668.97 491.20 56926.65 88888.00 2003-01-31 22:17:41.956 031 15668.19 490.96 56926.53 88888.00 2003-01-31 22:17:42.956 031 15668.58 490.83 56926.78 88888.00 2003-01-31 22:17:43.956 031 15668.45 490.71 56926.53 88888.00 2003-01-31 22:17:44.956 031 15669.23 490.58 56926.78 88888.00 2003-01-31 22:17:45.956 031 15667.93 490.46 56926.53 88888.00 2003-01-31 22:17:46.956 031 15668.06 490.96 56926.90 88888.00 2003-01-31 22:17:47.956 031 15669.10 490.71 56927.02 88888.00 2003-01-31 22:17:48.956 031 15668.19 489.84 56926.29 88888.00 2003-01-31 22:17:49.956 031 15668.06 490.34 56926.78 88888.00 2003-01-31 22:17:50.956 031 15668.19 490.83 56927.14 88888.00 2003-01-31 22:17:51.956 031 15668.32 490.09 56927.14 88888.00 2003-01-31 22:17:52.956 031 15668.71 489.97 56927.51 88888.00 2003-01-31 22:17:53.956 031 15668.06 490.09 56926.78 88888.00 2003-01-31 22:17:54.956 031 15668.45 490.09 56927.14 88888.00 2003-01-31 22:17:55.956 031 15668.32 490.58 56927.14 88888.00 2003-01-31 22:17:56.956 031 15668.19 490.83 56927.27 88888.00 2003-01-31 22:17:57.956 031 15668.19 490.09 56927.51 88888.00 2003-01-31 22:17:58.956 031 15668.19 490.58 56927.27 88888.00 2003-01-31 22:17:59.956 031 15668.19 490.58 56927.63 88888.00 2003-01-31 22:18:00.956 031 15668.19 490.34 56927.39 88888.00 2003-01-31 22:18:01.956 031 15668.71 490.09 56927.39 88888.00 2003-01-31 22:18:02.956 031 15668.58 490.46 56926.65 88888.00 2003-01-31 22:18:03.956 031 15668.97 490.46 56926.90 88888.00 2003-01-31 22:18:04.956 031 15668.97 489.97 56926.78 88888.00 2003-01-31 22:18:05.956 031 15668.45 490.21 56927.63 88888.00 2003-01-31 22:18:06.956 031 15668.19 489.84 56927.51 88888.00 2003-01-31 22:18:07.956 031 15668.45 489.97 56927.27 88888.00 2003-01-31 22:18:08.956 031 15667.93 490.34 56926.41 88888.00 2003-01-31 22:18:09.956 031 15668.45 489.97 56926.65 88888.00 2003-01-31 22:18:10.956 031 15668.71 490.34 56926.90 88888.00 2003-01-31 22:18:11.956 031 15668.19 489.97 56927.27 88888.00 2003-01-31 22:18:12.956 031 15668.32 489.97 56926.78 88888.00 2003-01-31 22:18:13.956 031 15668.58 490.83 56926.41 88888.00 2003-01-31 22:18:14.956 031 15668.19 489.97 56927.27 88888.00 2003-01-31 22:18:15.956 031 15668.19 490.09 56927.51 88888.00 2003-01-31 22:18:16.956 031 15668.45 489.47 56926.78 88888.00 2003-01-31 22:18:17.956 031 15668.45 489.72 56927.39 88888.00 2003-01-31 22:18:18.956 031 15668.19 489.59 56926.90 88888.00 2003-01-31 22:18:19.956 031 15668.19 489.59 56927.14 88888.00 2003-01-31 22:18:20.956 031 15668.97 490.34 56927.02 88888.00 2003-01-31 22:18:21.956 031 15668.32 490.21 56927.02 88888.00 2003-01-31 22:18:22.956 031 15668.58 489.72 56927.27 88888.00 2003-01-31 22:18:23.956 031 15668.06 490.09 56927.51 88888.00 2003-01-31 22:18:24.956 031 15667.80 489.84 56927.02 88888.00 2003-01-31 22:18:25.956 031 15668.19 489.59 56926.78 88888.00 2003-01-31 22:18:26.956 031 15668.06 490.46 56926.41 88888.00 2003-01-31 22:18:27.956 031 15667.93 490.46 56926.78 88888.00 2003-01-31 22:18:28.956 031 15668.19 489.84 56926.78 88888.00 2003-01-31 22:18:29.956 031 15668.45 490.58 56927.14 88888.00 2003-01-31 22:18:30.956 031 15667.93 490.21 56926.78 88888.00 2003-01-31 22:18:31.956 031 15667.93 490.09 56926.41 88888.00 2003-01-31 22:18:32.956 031 15668.32 490.83 56926.65 88888.00 2003-01-31 22:18:33.956 031 15668.06 489.84 56926.90 88888.00 2003-01-31 22:18:34.956 031 15668.06 489.72 56926.90 88888.00 2003-01-31 22:18:35.956 031 15668.06 490.34 56926.65 88888.00 2003-01-31 22:18:36.956 031 15668.32 490.46 56926.78 88888.00 2003-01-31 22:18:37.956 031 15668.06 490.09 56927.27 88888.00 2003-01-31 22:18:38.956 031 15667.67 490.09 56926.78 88888.00 2003-01-31 22:18:39.956 031 15667.54 490.21 56926.78 88888.00 2003-01-31 22:18:40.956 031 15667.93 490.09 56926.53 88888.00 2003-01-31 22:18:41.956 031 15668.19 490.58 56926.78 88888.00 2003-01-31 22:18:42.956 031 15667.15 490.96 56926.53 88888.00 2003-01-31 22:18:43.956 031 15667.41 490.83 56926.90 88888.00 2003-01-31 22:18:44.956 031 15666.89 490.46 56927.27 88888.00 2003-01-31 22:18:45.956 031 15667.41 490.21 56926.78 88888.00 2003-01-31 22:18:46.956 031 15667.28 490.71 56927.02 88888.00 2003-01-31 22:18:47.956 031 15667.41 490.46 56926.53 88888.00 2003-01-31 22:18:48.956 031 15667.02 490.71 56926.78 88888.00 2003-01-31 22:18:49.956 031 15667.54 490.96 56926.90 88888.00 2003-01-31 22:18:50.956 031 15667.15 491.20 56926.65 88888.00 2003-01-31 22:18:51.956 031 15667.02 490.83 56927.14 88888.00 2003-01-31 22:18:52.956 031 15667.15 490.96 56926.29 88888.00 2003-01-31 22:18:53.956 031 15666.50 490.46 56926.53 88888.00 2003-01-31 22:18:54.956 031 15666.76 490.21 56926.53 88888.00 2003-01-31 22:18:55.956 031 15666.24 490.71 56926.16 88888.00 2003-01-31 22:18:56.956 031 15666.50 490.46 56926.65 88888.00 2003-01-31 22:18:57.956 031 15666.11 490.34 56925.31 88888.00 2003-01-31 22:18:58.956 031 15666.50 491.20 56926.78 88888.00 2003-01-31 22:18:59.956 031 15665.85 490.96 56925.92 88888.00 2003-01-31 22:19:00.956 031 15666.37 491.58 56925.92 88888.00 2003-01-31 22:19:01.956 031 15665.08 491.20 56926.53 88888.00 2003-01-31 22:19:02.956 031 15665.85 490.83 56926.04 88888.00 2003-01-31 22:19:03.956 031 15665.33 491.45 56926.41 88888.00 2003-01-31 22:19:04.956 031 15665.33 491.08 56925.92 88888.00 2003-01-31 22:19:05.956 031 15665.46 491.70 56926.04 88888.00 2003-01-31 22:19:06.956 031 15665.85 490.96 56925.68 88888.00 2003-01-31 22:19:07.956 031 15665.59 490.96 56925.55 88888.00 2003-01-31 22:19:08.956 031 15665.46 491.20 56925.80 88888.00 2003-01-31 22:19:09.956 031 15665.33 491.20 56926.41 88888.00 2003-01-31 22:19:10.956 031 15665.08 491.45 56925.31 88888.00 2003-01-31 22:19:11.956 031 15665.59 491.58 56925.68 88888.00 2003-01-31 22:19:12.956 031 15665.08 491.82 56925.55 88888.00 2003-01-31 22:19:13.956 031 15665.59 491.45 56925.31 88888.00 2003-01-31 22:19:14.956 031 15665.08 491.45 56925.19 88888.00 2003-01-31 22:19:15.956 031 15665.08 491.08 56925.31 88888.00 2003-01-31 22:19:16.956 031 15664.56 491.58 56925.43 88888.00 2003-01-31 22:19:17.956 031 15664.69 491.20 56924.70 88888.00 2003-01-31 22:19:18.956 031 15664.30 491.33 56925.55 88888.00 2003-01-31 22:19:19.956 031 15665.08 491.58 56925.31 88888.00 2003-01-31 22:19:20.956 031 15664.82 491.82 56925.19 88888.00 2003-01-31 22:19:21.956 031 15664.69 491.82 56925.68 88888.00 2003-01-31 22:19:22.956 031 15664.82 492.20 56925.19 88888.00 2003-01-31 22:19:23.956 031 15664.82 491.82 56924.82 88888.00 2003-01-31 22:19:24.956 031 15664.56 491.82 56924.70 88888.00 2003-01-31 22:19:25.956 031 15664.82 492.20 56924.94 88888.00 2003-01-31 22:19:26.956 031 15665.21 491.58 56924.82 88888.00 2003-01-31 22:19:27.956 031 15664.17 492.20 56925.19 88888.00 2003-01-31 22:19:28.956 031 15664.69 491.58 56925.07 88888.00 2003-01-31 22:19:29.956 031 15664.82 491.45 56924.82 88888.00 2003-01-31 22:19:30.956 031 15664.56 491.58 56924.09 88888.00 2003-01-31 22:19:31.956 031 15664.69 491.20 56924.57 88888.00 2003-01-31 22:19:32.956 031 15664.43 491.82 56924.82 88888.00 2003-01-31 22:19:33.956 031 15664.56 491.70 56924.45 88888.00 2003-01-31 22:19:34.956 031 15663.91 491.58 56924.70 88888.00 2003-01-31 22:19:35.956 031 15664.56 491.70 56924.82 88888.00 2003-01-31 22:19:36.956 031 15664.30 490.96 56924.57 88888.00 2003-01-31 22:19:37.956 031 15664.30 491.45 56924.70 88888.00 2003-01-31 22:19:38.956 031 15664.17 491.33 56924.82 88888.00 2003-01-31 22:19:39.956 031 15664.17 491.58 56924.21 88888.00 2003-01-31 22:19:40.956 031 15664.95 491.95 56924.70 88888.00 2003-01-31 22:19:41.956 031 15664.56 491.45 56924.21 88888.00 2003-01-31 22:19:42.956 031 15664.82 491.58 56924.45 88888.00 2003-01-31 22:19:43.956 031 15664.43 491.33 56924.70 88888.00 2003-01-31 22:19:44.956 031 15664.30 491.33 56924.45 88888.00 2003-01-31 22:19:45.956 031 15663.91 491.58 56923.72 88888.00 2003-01-31 22:19:46.956 031 15664.82 491.33 56924.21 88888.00 2003-01-31 22:19:47.956 031 15664.17 491.95 56924.09 88888.00 2003-01-31 22:19:48.956 031 15664.30 491.20 56923.60 88888.00 2003-01-31 22:19:49.956 031 15664.43 491.58 56924.21 88888.00 2003-01-31 22:19:50.956 031 15665.08 491.20 56924.09 88888.00 2003-01-31 22:19:51.956 031 15663.78 491.20 56923.84 88888.00 2003-01-31 22:19:52.956 031 15665.08 491.70 56923.96 88888.00 2003-01-31 22:19:53.956 031 15665.08 491.20 56923.84 88888.00 2003-01-31 22:19:54.956 031 15664.69 491.45 56924.09 88888.00 2003-01-31 22:19:55.956 031 15664.04 491.20 56923.35 88888.00 2003-01-31 22:19:56.956 031 15664.69 492.07 56924.09 88888.00 2003-01-31 22:19:57.956 031 15664.43 491.20 56923.72 88888.00 2003-01-31 22:19:58.956 031 15664.43 491.45 56923.72 88888.00 2003-01-31 22:19:59.956 031 15664.17 491.20 56924.21 88888.00 2003-01-31 22:20:00.956 031 15665.08 490.96 56924.33 88888.00 2003-01-31 22:20:01.956 031 15664.56 491.08 56923.96 88888.00 2003-01-31 22:20:02.956 031 15664.69 491.33 56922.86 88888.00 2003-01-31 22:20:03.956 031 15664.43 490.83 56923.96 88888.00 2003-01-31 22:20:04.956 031 15663.91 491.20 56923.23 88888.00 2003-01-31 22:20:05.956 031 15663.91 491.58 56923.84 88888.00 2003-01-31 22:20:06.956 031 15664.43 491.33 56923.60 88888.00 2003-01-31 22:20:07.956 031 15664.69 491.08 56924.09 88888.00 2003-01-31 22:20:08.956 031 15664.56 491.45 56923.60 88888.00 2003-01-31 22:20:09.956 031 15664.43 491.58 56923.72 88888.00 2003-01-31 22:20:10.956 031 15664.04 491.45 56923.23 88888.00 2003-01-31 22:20:11.956 031 15664.43 490.71 56922.98 88888.00 2003-01-31 22:20:12.956 031 15664.69 490.71 56924.21 88888.00 2003-01-31 22:20:13.956 031 15664.17 490.83 56923.35 88888.00 2003-01-31 22:20:14.956 031 15664.82 490.96 56923.23 88888.00 2003-01-31 22:20:15.956 031 15664.56 491.20 56923.60 88888.00 2003-01-31 22:20:16.956 031 15664.30 491.33 56924.21 88888.00 2003-01-31 22:20:17.956 031 15664.69 490.46 56923.72 88888.00 2003-01-31 22:20:18.956 031 15664.43 491.70 56923.48 88888.00 2003-01-31 22:20:19.956 031 15664.04 491.33 56923.96 88888.00 2003-01-31 22:20:20.956 031 15664.69 490.96 56923.84 88888.00 2003-01-31 22:20:21.956 031 15664.43 491.33 56923.72 88888.00 2003-01-31 22:20:22.956 031 15663.65 491.45 56923.48 88888.00 2003-01-31 22:20:23.956 031 15663.91 491.08 56924.82 88888.00 2003-01-31 22:20:24.956 031 15664.30 491.33 56923.96 88888.00 2003-01-31 22:20:25.956 031 15664.04 491.45 56924.09 88888.00 2003-01-31 22:20:26.956 031 15663.52 490.96 56923.11 88888.00 2003-01-31 22:20:27.956 031 15664.56 490.83 56924.21 88888.00 2003-01-31 22:20:28.956 031 15664.30 491.33 56923.35 88888.00 2003-01-31 22:20:29.956 031 15663.78 491.58 56923.48 88888.00 2003-01-31 22:20:30.956 031 15664.17 491.33 56923.48 88888.00 2003-01-31 22:20:31.956 031 15663.65 491.08 56923.35 88888.00 2003-01-31 22:20:32.956 031 15663.78 491.58 56923.35 88888.00 2003-01-31 22:20:33.956 031 15663.65 491.20 56924.21 88888.00 2003-01-31 22:20:34.956 031 15663.91 491.08 56923.84 88888.00 2003-01-31 22:20:35.956 031 15664.04 491.20 56923.48 88888.00 2003-01-31 22:20:36.956 031 15664.04 491.45 56922.98 88888.00 2003-01-31 22:20:37.956 031 15664.04 491.70 56923.35 88888.00 2003-01-31 22:20:38.956 031 15664.04 491.70 56922.86 88888.00 2003-01-31 22:20:39.956 031 15663.65 491.08 56923.48 88888.00 2003-01-31 22:20:40.956 031 15664.17 491.45 56923.11 88888.00 2003-01-31 22:20:41.956 031 15664.17 491.70 56922.86 88888.00 2003-01-31 22:20:42.956 031 15663.78 491.33 56923.48 88888.00 2003-01-31 22:20:43.956 031 15662.87 490.96 56923.35 88888.00 2003-01-31 22:20:44.956 031 15663.00 491.82 56923.23 88888.00 2003-01-31 22:20:45.956 031 15664.04 491.70 56923.23 88888.00 2003-01-31 22:20:46.956 031 15663.78 491.45 56923.48 88888.00 2003-01-31 22:20:47.956 031 15663.91 492.07 56923.72 88888.00 2003-01-31 22:20:48.956 031 15663.91 491.82 56923.84 88888.00 2003-01-31 22:20:49.956 031 15664.04 490.58 56922.62 88888.00 2003-01-31 22:20:50.956 031 15663.39 491.82 56923.96 88888.00 2003-01-31 22:20:51.956 031 15663.26 492.07 56923.35 88888.00 2003-01-31 22:20:52.956 031 15663.39 491.70 56923.48 88888.00 2003-01-31 22:20:53.956 031 15663.91 491.70 56923.60 88888.00 2003-01-31 22:20:54.956 031 15663.13 491.58 56923.60 88888.00 2003-01-31 22:20:55.956 031 15663.13 491.33 56923.35 88888.00 2003-01-31 22:20:56.956 031 15664.04 491.82 56923.84 88888.00 2003-01-31 22:20:57.956 031 15664.04 491.58 56923.35 88888.00 2003-01-31 22:20:58.956 031 15664.04 491.33 56923.72 88888.00 2003-01-31 22:20:59.956 031 15663.26 491.82 56923.11 88888.00 2003-01-31 22:21:00.956 031 15663.52 491.58 56923.23 88888.00 2003-01-31 22:21:01.956 031 15663.13 492.07 56923.84 88888.00 2003-01-31 22:21:02.956 031 15663.91 492.20 56923.60 88888.00 2003-01-31 22:21:03.956 031 15663.52 491.82 56923.60 88888.00 2003-01-31 22:21:04.956 031 15663.52 491.95 56923.72 88888.00 2003-01-31 22:21:05.956 031 15663.78 491.82 56923.35 88888.00 2003-01-31 22:21:06.956 031 15663.65 491.33 56923.48 88888.00 2003-01-31 22:21:07.956 031 15663.39 491.82 56923.84 88888.00 2003-01-31 22:21:08.956 031 15663.91 491.58 56924.09 88888.00 2003-01-31 22:21:09.956 031 15663.65 491.58 56924.21 88888.00 2003-01-31 22:21:10.956 031 15663.39 491.70 56923.35 88888.00 2003-01-31 22:21:11.956 031 15663.52 491.70 56923.84 88888.00 2003-01-31 22:21:12.956 031 15664.30 491.95 56923.72 88888.00 2003-01-31 22:21:13.956 031 15663.52 491.95 56924.21 88888.00 2003-01-31 22:21:14.956 031 15663.00 492.07 56924.33 88888.00 2003-01-31 22:21:15.956 031 15663.26 492.07 56923.84 88888.00 2003-01-31 22:21:16.956 031 15663.39 491.95 56923.84 88888.00 2003-01-31 22:21:17.956 031 15663.65 492.07 56923.11 88888.00 2003-01-31 22:21:18.956 031 15662.74 492.81 56923.84 88888.00 2003-01-31 22:21:19.956 031 15663.13 492.07 56923.72 88888.00 2003-01-31 22:21:20.956 031 15663.39 491.82 56924.21 88888.00 2003-01-31 22:21:21.956 031 15663.78 492.44 56924.21 88888.00 2003-01-31 22:21:22.956 031 15663.26 491.95 56923.48 88888.00 2003-01-31 22:21:23.956 031 15663.13 491.70 56924.70 88888.00 2003-01-31 22:21:24.956 031 15662.87 492.20 56924.21 88888.00 2003-01-31 22:21:25.956 031 15663.13 492.07 56924.09 88888.00 2003-01-31 22:21:26.956 031 15663.78 492.20 56923.84 88888.00 2003-01-31 22:21:27.956 031 15663.39 492.32 56923.84 88888.00 2003-01-31 22:21:28.956 031 15663.26 492.81 56923.72 88888.00 2003-01-31 22:21:29.956 031 15662.61 492.57 56924.33 88888.00 2003-01-31 22:21:30.956 031 15663.13 492.57 56923.72 88888.00 2003-01-31 22:21:31.956 031 15662.61 492.69 56923.60 88888.00 2003-01-31 22:21:32.956 031 15663.52 492.32 56924.09 88888.00 2003-01-31 22:21:33.956 031 15662.74 492.32 56923.84 88888.00 2003-01-31 22:21:34.956 031 15662.87 492.81 56924.21 88888.00 2003-01-31 22:21:35.956 031 15662.48 492.07 56923.96 88888.00 2003-01-31 22:21:36.956 031 15662.35 492.57 56923.72 88888.00 2003-01-31 22:21:37.956 031 15662.74 492.44 56923.23 88888.00 2003-01-31 22:21:38.956 031 15663.13 492.32 56923.72 88888.00 2003-01-31 22:21:39.956 031 15662.48 492.20 56923.72 88888.00 2003-01-31 22:21:40.956 031 15662.22 492.20 56923.84 88888.00 2003-01-31 22:21:41.956 031 15662.74 492.07 56923.48 88888.00 2003-01-31 22:21:42.956 031 15662.48 493.06 56923.23 88888.00 2003-01-31 22:21:43.956 031 15662.61 492.07 56923.60 88888.00 2003-01-31 22:21:44.956 031 15663.13 492.57 56923.72 88888.00 2003-01-31 22:21:45.956 031 15662.35 491.58 56924.21 88888.00 2003-01-31 22:21:46.956 031 15662.35 492.44 56923.48 88888.00 2003-01-31 22:21:47.956 031 15662.74 492.32 56923.48 88888.00 2003-01-31 22:21:48.956 031 15661.96 492.20 56923.60 88888.00 2003-01-31 22:21:49.956 031 15662.35 492.32 56923.23 88888.00 2003-01-31 22:21:50.956 031 15662.48 492.44 56923.48 88888.00 2003-01-31 22:21:51.956 031 15662.87 492.69 56923.72 88888.00 2003-01-31 22:21:52.956 031 15663.00 492.81 56923.48 88888.00 2003-01-31 22:21:53.956 031 15662.48 492.57 56923.48 88888.00 2003-01-31 22:21:54.956 031 15662.35 491.95 56923.23 88888.00 2003-01-31 22:21:55.956 031 15661.83 492.81 56923.35 88888.00 2003-01-31 22:21:56.956 031 15662.22 492.94 56923.72 88888.00 2003-01-31 22:21:57.956 031 15662.22 492.32 56922.74 88888.00 2003-01-31 22:21:58.956 031 15661.57 492.94 56923.35 88888.00 2003-01-31 22:21:59.956 031 15662.09 492.81 56922.86 88888.00 2003-01-31 22:22:00.956 031 15661.57 493.06 56923.23 88888.00 2003-01-31 22:22:01.956 031 15661.96 492.44 56922.86 88888.00 2003-01-31 22:22:02.956 031 15661.83 492.44 56924.21 88888.00 2003-01-31 22:22:03.956 031 15661.83 492.57 56923.35 88888.00 2003-01-31 22:22:04.956 031 15661.83 493.06 56923.23 88888.00 2003-01-31 22:22:05.956 031 15661.96 492.69 56922.62 88888.00 2003-01-31 22:22:06.956 031 15661.70 492.20 56922.86 88888.00 2003-01-31 22:22:07.956 031 15662.09 492.57 56923.23 88888.00 2003-01-31 22:22:08.956 031 15661.31 492.44 56923.23 88888.00 2003-01-31 22:22:09.956 031 15661.44 492.32 56923.35 88888.00 2003-01-31 22:22:10.956 031 15661.18 492.44 56923.11 88888.00 2003-01-31 22:22:11.956 031 15661.31 492.81 56923.35 88888.00 2003-01-31 22:22:12.956 031 15661.70 492.81 56923.23 88888.00 2003-01-31 22:22:13.956 031 15661.31 492.94 56922.86 88888.00 2003-01-31 22:22:14.956 031 15661.05 492.57 56922.86 88888.00 2003-01-31 22:22:15.956 031 15661.31 493.31 56923.48 88888.00 2003-01-31 22:22:16.956 031 15661.05 493.19 56922.86 88888.00 2003-01-31 22:22:17.956 031 15661.18 492.81 56923.11 88888.00 2003-01-31 22:22:18.956 031 15661.83 493.06 56923.11 88888.00 2003-01-31 22:22:19.956 031 15661.83 493.81 56922.74 88888.00 2003-01-31 22:22:20.956 031 15660.92 492.81 56922.98 88888.00 2003-01-31 22:22:21.956 031 15660.66 493.06 56922.86 88888.00 2003-01-31 22:22:22.956 031 15661.05 493.56 56923.48 88888.00 2003-01-31 22:22:23.956 031 15661.05 493.19 56922.50 88888.00 2003-01-31 22:22:24.956 031 15661.05 493.31 56923.35 88888.00 2003-01-31 22:22:25.956 031 15661.05 492.94 56923.11 88888.00 2003-01-31 22:22:26.956 031 15661.44 492.81 56923.23 88888.00 2003-01-31 22:22:27.956 031 15660.79 493.81 56923.23 88888.00 2003-01-31 22:22:28.956 031 15660.92 493.31 56923.11 88888.00 2003-01-31 22:22:29.956 031 15661.44 493.68 56923.11 88888.00 2003-01-31 22:22:30.956 031 15661.31 494.05 56922.13 88888.00 2003-01-31 22:22:31.956 031 15661.57 492.94 56922.50 88888.00 2003-01-31 22:22:32.956 031 15661.44 493.31 56922.86 88888.00 2003-01-31 22:22:33.956 031 15661.18 493.31 56922.74 88888.00 2003-01-31 22:22:34.956 031 15661.18 493.06 56922.98 88888.00 2003-01-31 22:22:35.956 031 15661.31 493.19 56922.62 88888.00 2003-01-31 22:22:36.956 031 15661.57 493.31 56922.86 88888.00 2003-01-31 22:22:37.956 031 15661.70 493.68 56922.74 88888.00 2003-01-31 22:22:38.956 031 15662.35 493.43 56923.11 88888.00 2003-01-31 22:22:39.956 031 15661.96 493.06 56922.98 88888.00 2003-01-31 22:22:40.956 031 15661.83 493.19 56922.98 88888.00 2003-01-31 22:22:41.956 031 15661.57 493.31 56923.11 88888.00 2003-01-31 22:22:42.956 031 15662.09 492.81 56922.98 88888.00 2003-01-31 22:22:43.956 031 15662.74 493.31 56923.11 88888.00 2003-01-31 22:22:44.956 031 15662.35 493.43 56923.35 88888.00 2003-01-31 22:22:45.956 031 15662.61 493.31 56923.23 88888.00 2003-01-31 22:22:46.956 031 15662.22 493.56 56922.98 88888.00 2003-01-31 22:22:47.956 031 15662.48 493.31 56922.74 88888.00 2003-01-31 22:22:48.956 031 15662.87 493.68 56922.74 88888.00 2003-01-31 22:22:49.956 031 15662.87 493.31 56923.11 88888.00 2003-01-31 22:22:50.956 031 15662.61 493.93 56923.48 88888.00 2003-01-31 22:22:51.956 031 15662.87 493.56 56923.23 88888.00 2003-01-31 22:22:52.956 031 15662.61 493.06 56923.35 88888.00 2003-01-31 22:22:53.956 031 15663.00 493.31 56923.48 88888.00 2003-01-31 22:22:54.956 031 15662.87 493.56 56922.86 88888.00 2003-01-31 22:22:55.956 031 15662.87 493.06 56923.11 88888.00 2003-01-31 22:22:56.956 031 15663.65 493.31 56923.23 88888.00 2003-01-31 22:22:57.956 031 15662.87 493.31 56923.60 88888.00 2003-01-31 22:22:58.956 031 15663.39 492.81 56923.11 88888.00 2003-01-31 22:22:59.956 031 15663.91 492.94 56923.23 88888.00 2003-01-31 22:23:00.956 031 15663.13 494.18 56923.35 88888.00 2003-01-31 22:23:01.956 031 15663.78 492.94 56922.74 88888.00 2003-01-31 22:23:02.956 031 15664.17 493.43 56923.23 88888.00 2003-01-31 22:23:03.956 031 15663.52 493.56 56923.23 88888.00 2003-01-31 22:23:04.956 031 15663.52 492.94 56923.35 88888.00 2003-01-31 22:23:05.956 031 15663.65 493.19 56923.84 88888.00 2003-01-31 22:23:06.956 031 15663.65 493.31 56923.60 88888.00 2003-01-31 22:23:07.956 031 15663.91 493.31 56923.60 88888.00 2003-01-31 22:23:08.956 031 15664.04 493.31 56923.48 88888.00 2003-01-31 22:23:09.956 031 15663.13 493.43 56923.84 88888.00 2003-01-31 22:23:10.956 031 15663.78 493.93 56923.72 88888.00 2003-01-31 22:23:11.956 031 15663.91 492.69 56924.09 88888.00 2003-01-31 22:23:12.956 031 15663.39 493.68 56923.72 88888.00 2003-01-31 22:23:13.956 031 15664.04 492.69 56924.21 88888.00 2003-01-31 22:23:14.956 031 15664.17 492.57 56923.84 88888.00 2003-01-31 22:23:15.956 031 15664.04 493.06 56923.23 88888.00 2003-01-31 22:23:16.956 031 15664.17 492.81 56923.72 88888.00 2003-01-31 22:23:17.956 031 15663.91 493.19 56924.09 88888.00 2003-01-31 22:23:18.956 031 15664.04 494.55 56924.45 88888.00 2003-01-31 22:23:19.956 031 15664.30 493.19 56924.45 88888.00 2003-01-31 22:23:20.956 031 15663.52 493.43 56923.60 88888.00 2003-01-31 22:23:21.956 031 15664.43 493.43 56924.09 88888.00 2003-01-31 22:23:22.956 031 15664.04 493.06 56924.21 88888.00 2003-01-31 22:23:23.956 031 15664.17 493.93 56924.21 88888.00 2003-01-31 22:23:24.956 031 15664.69 493.81 56924.09 88888.00 2003-01-31 22:23:25.956 031 15664.04 494.05 56924.57 88888.00 2003-01-31 22:23:26.956 031 15663.91 492.81 56924.33 88888.00 2003-01-31 22:23:27.956 031 15664.04 493.31 56924.57 88888.00 2003-01-31 22:23:28.956 031 15663.39 493.19 56924.09 88888.00 2003-01-31 22:23:29.956 031 15664.30 492.94 56923.23 88888.00 2003-01-31 22:23:30.956 031 15664.82 493.19 56924.57 88888.00 2003-01-31 22:23:31.956 031 15664.04 493.81 56924.70 88888.00 2003-01-31 22:23:32.956 031 15664.43 493.81 56923.60 88888.00 2003-01-31 22:23:33.956 031 15664.56 493.68 56924.33 88888.00 2003-01-31 22:23:34.956 031 15664.04 493.06 56924.09 88888.00 2003-01-31 22:23:35.956 031 15664.56 493.06 56924.57 88888.00 2003-01-31 22:23:36.956 031 15664.56 493.19 56924.09 88888.00 2003-01-31 22:23:37.956 031 15663.91 492.81 56924.70 88888.00 2003-01-31 22:23:38.956 031 15664.43 492.94 56923.60 88888.00 2003-01-31 22:23:39.956 031 15664.69 492.32 56924.21 88888.00 2003-01-31 22:23:40.956 031 15663.91 493.06 56924.21 88888.00 2003-01-31 22:23:41.956 031 15664.30 492.57 56923.84 88888.00 2003-01-31 22:23:42.956 031 15664.43 492.94 56923.84 88888.00 2003-01-31 22:23:43.956 031 15664.04 492.69 56923.84 88888.00 2003-01-31 22:23:44.956 031 15664.43 492.69 56924.09 88888.00 2003-01-31 22:23:45.956 031 15665.08 492.94 56924.09 88888.00 2003-01-31 22:23:46.956 031 15664.56 492.69 56924.21 88888.00 2003-01-31 22:23:47.956 031 15664.43 493.06 56924.09 88888.00 2003-01-31 22:23:48.956 031 15665.08 493.19 56924.57 88888.00 2003-01-31 22:23:49.956 031 15665.08 492.94 56924.33 88888.00 2003-01-31 22:23:50.956 031 15664.56 492.69 56924.21 88888.00 2003-01-31 22:23:51.956 031 15664.56 493.43 56924.21 88888.00 2003-01-31 22:23:52.956 031 15665.33 492.81 56924.82 88888.00 2003-01-31 22:23:53.956 031 15664.56 492.81 56924.57 88888.00 2003-01-31 22:23:54.956 031 15664.04 492.20 56924.70 88888.00 2003-01-31 22:23:55.956 031 15665.33 492.69 56924.82 88888.00 2003-01-31 22:23:56.956 031 15665.21 493.68 56923.48 88888.00 2003-01-31 22:23:57.956 031 15664.69 493.06 56924.57 88888.00 2003-01-31 22:23:58.956 031 15664.69 492.69 56924.09 88888.00 2003-01-31 22:23:59.956 031 15665.08 493.06 56923.96 88888.00 2003-01-31 22:24:00.956 031 15664.95 492.81 56924.33 88888.00 2003-01-31 22:24:01.956 031 15665.33 493.06 56924.57 88888.00 2003-01-31 22:24:02.956 031 15664.43 493.19 56924.09 88888.00 2003-01-31 22:24:03.956 031 15665.46 492.20 56924.45 88888.00 2003-01-31 22:24:04.956 031 15665.33 493.06 56924.21 88888.00 2003-01-31 22:24:05.956 031 15665.72 493.19 56924.33 88888.00 2003-01-31 22:24:06.956 031 15664.82 493.06 56924.70 88888.00 2003-01-31 22:24:07.956 031 15664.95 492.94 56923.96 88888.00 2003-01-31 22:24:08.956 031 15665.21 492.81 56925.31 88888.00 2003-01-31 22:24:09.956 031 15665.46 492.32 56925.07 88888.00 2003-01-31 22:24:10.956 031 15664.30 492.94 56924.21 88888.00 2003-01-31 22:24:11.956 031 15665.08 492.07 56924.45 88888.00 2003-01-31 22:24:12.956 031 15665.08 492.32 56924.94 88888.00 2003-01-31 22:24:13.956 031 15664.56 492.57 56925.07 88888.00 2003-01-31 22:24:14.956 031 15665.08 492.69 56925.07 88888.00 2003-01-31 22:24:15.956 031 15664.82 493.06 56925.43 88888.00 2003-01-31 22:24:16.956 031 15665.72 492.94 56926.29 88888.00 2003-01-31 22:24:17.956 031 15664.69 492.81 56925.07 88888.00 2003-01-31 22:24:18.956 031 15665.08 493.43 56925.07 88888.00 2003-01-31 22:24:19.956 031 15665.08 492.44 56925.07 88888.00 2003-01-31 22:24:20.956 031 15665.33 492.44 56925.19 88888.00 2003-01-31 22:24:21.956 031 15665.21 492.81 56924.82 88888.00 2003-01-31 22:24:22.956 031 15665.46 493.31 56925.19 88888.00 2003-01-31 22:24:23.956 031 15664.95 492.57 56925.31 88888.00 2003-01-31 22:24:24.956 031 15664.56 493.06 56924.94 88888.00 2003-01-31 22:24:25.956 031 15665.33 492.94 56925.19 88888.00 2003-01-31 22:24:26.956 031 15664.95 493.06 56925.07 88888.00 2003-01-31 22:24:27.956 031 15665.59 492.57 56924.82 88888.00 2003-01-31 22:24:28.956 031 15664.69 492.20 56925.55 88888.00 2003-01-31 22:24:29.956 031 15665.21 493.06 56924.57 88888.00 2003-01-31 22:24:30.956 031 15665.08 492.94 56925.19 88888.00 2003-01-31 22:24:31.956 031 15665.08 492.69 56925.19 88888.00 2003-01-31 22:24:32.956 031 15665.59 492.44 56924.82 88888.00 2003-01-31 22:24:33.956 031 15665.08 492.94 56925.55 88888.00 2003-01-31 22:24:34.956 031 15664.69 492.69 56925.55 88888.00 2003-01-31 22:24:35.956 031 15664.95 493.31 56925.80 88888.00 2003-01-31 22:24:36.956 031 15664.82 492.69 56925.55 88888.00 2003-01-31 22:24:37.956 031 15664.56 492.81 56925.55 88888.00 2003-01-31 22:24:38.956 031 15664.69 492.81 56924.70 88888.00 2003-01-31 22:24:39.956 031 15665.59 492.32 56925.07 88888.00 2003-01-31 22:24:40.956 031 15664.56 492.81 56924.94 88888.00 2003-01-31 22:24:41.956 031 15664.56 493.06 56924.82 88888.00 2003-01-31 22:24:42.956 031 15664.95 493.31 56924.45 88888.00 2003-01-31 22:24:43.956 031 15664.82 493.31 56924.94 88888.00 2003-01-31 22:24:44.956 031 15663.91 492.32 56924.82 88888.00 2003-01-31 22:24:45.956 031 15664.82 493.06 56924.82 88888.00 2003-01-31 22:24:46.956 031 15665.08 493.31 56924.82 88888.00 2003-01-31 22:24:47.956 031 15664.95 493.43 56924.94 88888.00 2003-01-31 22:24:48.956 031 15664.56 493.31 56924.94 88888.00 2003-01-31 22:24:49.956 031 15665.46 492.57 56925.07 88888.00 2003-01-31 22:24:50.956 031 15664.82 492.57 56924.33 88888.00 2003-01-31 22:24:51.956 031 15665.46 493.19 56924.94 88888.00 2003-01-31 22:24:52.956 031 15664.82 492.69 56924.57 88888.00 2003-01-31 22:24:53.956 031 15664.43 492.81 56924.82 88888.00 2003-01-31 22:24:54.956 031 15665.33 493.19 56924.94 88888.00 2003-01-31 22:24:55.956 031 15664.69 492.81 56925.07 88888.00 2003-01-31 22:24:56.956 031 15664.69 492.44 56924.70 88888.00 2003-01-31 22:24:57.956 031 15664.69 493.31 56924.70 88888.00 2003-01-31 22:24:58.956 031 15664.82 492.69 56924.70 88888.00 2003-01-31 22:24:59.956 031 15665.33 493.81 56925.07 88888.00 2003-01-31 22:25:00.956 031 15664.82 493.43 56925.19 88888.00 2003-01-31 22:25:01.956 031 15664.95 492.94 56924.82 88888.00 2003-01-31 22:25:02.956 031 15664.69 493.19 56924.33 88888.00 2003-01-31 22:25:03.956 031 15664.69 493.19 56924.33 88888.00 2003-01-31 22:25:04.956 031 15664.17 493.43 56925.19 88888.00 2003-01-31 22:25:05.956 031 15665.21 492.94 56924.70 88888.00 2003-01-31 22:25:06.956 031 15665.08 493.06 56924.57 88888.00 2003-01-31 22:25:07.956 031 15664.69 492.69 56924.94 88888.00 2003-01-31 22:25:08.956 031 15664.43 493.93 56925.07 88888.00 2003-01-31 22:25:09.956 031 15664.30 493.31 56925.43 88888.00 2003-01-31 22:25:10.956 031 15664.69 493.68 56924.82 88888.00 2003-01-31 22:25:11.956 031 15664.17 493.43 56924.94 88888.00 2003-01-31 22:25:12.956 031 15664.69 492.81 56925.31 88888.00 2003-01-31 22:25:13.956 031 15665.46 493.56 56924.57 88888.00 2003-01-31 22:25:14.956 031 15663.65 493.81 56925.07 88888.00 2003-01-31 22:25:15.956 031 15664.56 493.43 56925.07 88888.00 2003-01-31 22:25:16.956 031 15664.95 493.68 56924.70 88888.00 2003-01-31 22:25:17.956 031 15664.82 493.93 56924.57 88888.00 2003-01-31 22:25:18.956 031 15665.08 493.68 56925.07 88888.00 2003-01-31 22:25:19.956 031 15664.95 494.05 56924.94 88888.00 2003-01-31 22:25:20.956 031 15664.69 493.93 56924.45 88888.00 2003-01-31 22:25:21.956 031 15664.69 493.43 56924.57 88888.00 2003-01-31 22:25:22.956 031 15664.56 494.42 56925.31 88888.00 2003-01-31 22:25:23.956 031 15663.65 494.18 56924.21 88888.00 2003-01-31 22:25:24.956 031 15664.04 493.56 56924.33 88888.00 2003-01-31 22:25:25.956 031 15664.56 493.56 56925.07 88888.00 2003-01-31 22:25:26.956 031 15664.82 494.18 56924.57 88888.00 2003-01-31 22:25:27.956 031 15664.56 494.05 56924.57 88888.00 2003-01-31 22:25:28.956 031 15663.39 493.68 56924.33 88888.00 2003-01-31 22:25:29.956 031 15664.30 494.18 56924.70 88888.00 2003-01-31 22:25:30.956 031 15664.17 494.18 56924.94 88888.00 2003-01-31 22:25:31.956 031 15663.91 493.68 56925.07 88888.00 2003-01-31 22:25:32.956 031 15664.17 493.81 56924.45 88888.00 2003-01-31 22:25:33.956 031 15663.91 494.05 56924.45 88888.00 2003-01-31 22:25:34.956 031 15663.26 493.93 56924.21 88888.00 2003-01-31 22:25:35.956 031 15663.91 494.18 56924.21 88888.00 2003-01-31 22:25:36.956 031 15663.65 495.17 56924.33 88888.00 2003-01-31 22:25:37.956 031 15663.52 494.18 56924.45 88888.00 2003-01-31 22:25:38.956 031 15663.26 495.29 56924.09 88888.00 2003-01-31 22:25:39.956 031 15663.26 494.92 56924.21 88888.00 2003-01-31 22:25:40.956 031 15663.39 494.55 56923.96 88888.00 2003-01-31 22:25:41.956 031 15663.65 494.42 56923.84 88888.00 2003-01-31 22:25:42.956 031 15662.74 493.93 56924.21 88888.00 2003-01-31 22:25:43.956 031 15663.00 494.92 56924.21 88888.00 2003-01-31 22:25:44.956 031 15662.22 495.54 56923.72 88888.00 2003-01-31 22:25:45.956 031 15662.87 494.42 56924.21 88888.00 2003-01-31 22:25:46.956 031 15662.74 494.55 56924.09 88888.00 2003-01-31 22:25:47.956 031 15662.87 494.80 56924.21 88888.00 2003-01-31 22:25:48.956 031 15663.00 494.92 56924.21 88888.00 2003-01-31 22:25:49.956 031 15662.74 494.55 56924.09 88888.00 2003-01-31 22:25:50.956 031 15662.87 494.55 56923.96 88888.00 2003-01-31 22:25:51.956 031 15662.22 494.80 56924.21 88888.00 2003-01-31 22:25:52.956 031 15662.87 494.92 56924.21 88888.00 2003-01-31 22:25:53.956 031 15662.61 494.67 56924.09 88888.00 2003-01-31 22:25:54.956 031 15662.87 494.92 56924.21 88888.00 2003-01-31 22:25:55.956 031 15661.96 494.55 56923.60 88888.00 2003-01-31 22:25:56.956 031 15662.22 494.55 56923.48 88888.00 2003-01-31 22:25:57.956 031 15662.09 494.18 56923.48 88888.00 2003-01-31 22:25:58.956 031 15662.87 494.55 56924.09 88888.00 2003-01-31 22:25:59.956 031 15662.61 495.17 56924.09 88888.00 2003-01-31 22:26:00.956 031 15661.44 494.30 56923.48 88888.00 2003-01-31 22:26:01.956 031 15662.61 494.80 56923.72 88888.00 2003-01-31 22:26:02.956 031 15662.74 494.55 56922.86 88888.00 2003-01-31 22:26:03.956 031 15661.70 494.55 56923.23 88888.00 2003-01-31 22:26:04.956 031 15661.83 494.67 56923.48 88888.00 2003-01-31 22:26:05.956 031 15662.22 494.18 56923.48 88888.00 2003-01-31 22:26:06.956 031 15661.44 494.18 56923.48 88888.00 2003-01-31 22:26:07.956 031 15662.22 494.05 56923.35 88888.00 2003-01-31 22:26:08.956 031 15662.61 494.67 56923.48 88888.00 2003-01-31 22:26:09.956 031 15661.44 494.55 56923.72 88888.00 2003-01-31 22:26:10.956 031 15662.09 494.55 56923.35 88888.00 2003-01-31 22:26:11.956 031 15661.96 493.93 56924.09 88888.00 2003-01-31 22:26:12.956 031 15662.22 494.67 56923.84 88888.00 2003-01-31 22:26:13.956 031 15661.44 494.80 56923.72 88888.00 2003-01-31 22:26:14.956 031 15661.96 495.04 56923.11 88888.00 2003-01-31 22:26:15.956 031 15662.09 493.68 56923.23 88888.00 2003-01-31 22:26:16.956 031 15661.70 494.42 56923.35 88888.00 2003-01-31 22:26:17.956 031 15662.22 494.55 56923.35 88888.00 2003-01-31 22:26:18.956 031 15661.57 494.30 56923.23 88888.00 2003-01-31 22:26:19.956 031 15661.83 494.05 56923.11 88888.00 2003-01-31 22:26:20.956 031 15661.31 494.80 56923.72 88888.00 2003-01-31 22:26:21.956 031 15662.09 494.80 56923.72 88888.00 2003-01-31 22:26:22.956 031 15661.05 493.68 56923.60 88888.00 2003-01-31 22:26:23.956 031 15661.70 493.68 56922.98 88888.00 2003-01-31 22:26:24.956 031 15662.09 494.67 56923.35 88888.00 2003-01-31 22:26:25.956 031 15661.05 494.42 56922.98 88888.00 2003-01-31 22:26:26.956 031 15661.57 494.30 56922.74 88888.00 2003-01-31 22:26:27.956 031 15661.57 494.67 56922.98 88888.00 2003-01-31 22:26:28.956 031 15660.92 494.67 56923.72 88888.00 2003-01-31 22:26:29.956 031 15660.79 494.05 56923.35 88888.00 2003-01-31 22:26:30.956 031 15661.05 493.81 56923.35 88888.00 2003-01-31 22:26:31.956 031 15661.57 494.18 56923.23 88888.00 2003-01-31 22:26:32.956 031 15660.92 494.42 56923.11 88888.00 2003-01-31 22:26:33.956 031 15660.92 494.67 56922.86 88888.00 2003-01-31 22:26:34.956 031 15661.57 494.18 56923.84 88888.00 2003-01-31 22:26:35.956 031 15661.57 494.30 56923.11 88888.00 2003-01-31 22:26:36.956 031 15661.83 493.93 56922.50 88888.00 2003-01-31 22:26:37.956 031 15662.35 494.30 56923.48 88888.00 2003-01-31 22:26:38.956 031 15662.09 494.42 56922.86 88888.00 2003-01-31 22:26:39.956 031 15662.35 494.30 56923.23 88888.00 2003-01-31 22:26:40.956 031 15661.70 494.18 56922.74 88888.00 2003-01-31 22:26:41.956 031 15662.48 494.30 56923.23 88888.00 2003-01-31 22:26:42.956 031 15661.83 493.81 56923.35 88888.00 2003-01-31 22:26:43.956 031 15662.35 494.05 56923.48 88888.00 2003-01-31 22:26:44.956 031 15662.22 493.56 56923.35 88888.00 2003-01-31 22:26:45.956 031 15661.83 494.42 56923.11 88888.00 2003-01-31 22:26:46.956 031 15661.57 494.42 56923.48 88888.00 2003-01-31 22:26:47.956 031 15662.35 493.68 56923.96 88888.00 2003-01-31 22:26:48.956 031 15661.96 493.68 56923.60 88888.00 2003-01-31 22:26:49.956 031 15662.09 493.93 56923.23 88888.00 2003-01-31 22:26:50.956 031 15661.70 494.30 56923.48 88888.00 2003-01-31 22:26:51.956 031 15662.74 493.93 56923.72 88888.00 2003-01-31 22:26:52.956 031 15662.87 494.05 56923.72 88888.00 2003-01-31 22:26:53.956 031 15662.35 494.18 56923.23 88888.00 2003-01-31 22:26:54.956 031 15662.61 494.67 56923.72 88888.00 2003-01-31 22:26:55.956 031 15662.61 494.55 56923.60 88888.00 2003-01-31 22:26:56.956 031 15663.26 493.93 56923.84 88888.00 2003-01-31 22:26:57.956 031 15663.13 493.43 56923.60 88888.00 2003-01-31 22:26:58.956 031 15662.09 494.18 56923.48 88888.00 2003-01-31 22:26:59.956 031 15662.87 494.42 56923.35 88888.00 2003-01-31 22:27:00.956 031 15663.39 493.93 56923.84 88888.00 2003-01-31 22:27:01.956 031 15663.39 493.93 56923.35 88888.00 2003-01-31 22:27:02.956 031 15662.87 493.56 56923.60 88888.00 2003-01-31 22:27:03.956 031 15663.65 494.18 56924.33 88888.00 2003-01-31 22:27:04.956 031 15662.74 493.81 56923.11 88888.00 2003-01-31 22:27:05.956 031 15662.87 494.05 56923.84 88888.00 2003-01-31 22:27:06.956 031 15662.74 494.30 56923.72 88888.00 2003-01-31 22:27:07.956 031 15662.74 493.81 56923.60 88888.00 2003-01-31 22:27:08.956 031 15663.13 493.93 56924.09 88888.00 2003-01-31 22:27:09.956 031 15662.61 493.19 56923.72 88888.00 2003-01-31 22:27:10.956 031 15663.00 493.68 56923.35 88888.00 2003-01-31 22:27:11.956 031 15662.74 493.68 56923.60 88888.00 2003-01-31 22:27:12.956 031 15662.35 493.43 56923.60 88888.00 2003-01-31 22:27:13.956 031 15662.61 493.81 56923.48 88888.00 2003-01-31 22:27:14.956 031 15662.87 493.93 56923.48 88888.00 2003-01-31 22:27:15.956 031 15662.48 493.93 56924.09 88888.00 2003-01-31 22:27:16.956 031 15663.00 493.93 56923.72 88888.00 2003-01-31 22:27:17.956 031 15662.74 494.18 56923.23 88888.00 2003-01-31 22:27:18.956 031 15662.22 494.42 56923.72 88888.00 2003-01-31 22:27:19.956 031 15662.35 493.93 56923.72 88888.00 2003-01-31 22:27:20.956 031 15662.22 493.81 56923.23 88888.00 2003-01-31 22:27:21.956 031 15662.48 494.18 56923.35 88888.00 2003-01-31 22:27:22.956 031 15662.35 493.93 56923.72 88888.00 2003-01-31 22:27:23.956 031 15662.22 494.42 56923.60 88888.00 2003-01-31 22:27:24.956 031 15662.61 494.05 56924.09 88888.00 2003-01-31 22:27:25.956 031 15661.96 494.18 56924.45 88888.00 2003-01-31 22:27:26.956 031 15662.48 493.31 56924.09 88888.00 2003-01-31 22:27:27.956 031 15662.35 493.68 56924.33 88888.00 2003-01-31 22:27:28.956 031 15662.22 493.56 56924.45 88888.00 2003-01-31 22:27:29.956 031 15662.87 494.67 56924.21 88888.00 2003-01-31 22:27:30.956 031 15661.96 494.42 56924.09 88888.00 2003-01-31 22:27:31.956 031 15661.83 494.18 56923.72 88888.00 2003-01-31 22:27:32.956 031 15661.57 494.67 56923.96 88888.00 2003-01-31 22:27:33.956 031 15661.31 494.05 56924.21 88888.00 2003-01-31 22:27:34.956 031 15661.70 494.05 56923.48 88888.00 2003-01-31 22:27:35.956 031 15662.09 494.55 56923.35 88888.00 2003-01-31 22:27:36.956 031 15661.31 494.42 56923.48 88888.00 2003-01-31 22:27:37.956 031 15661.70 494.30 56924.33 88888.00 2003-01-31 22:27:38.956 031 15661.83 494.30 56924.09 88888.00 2003-01-31 22:27:39.956 031 15661.44 493.81 56923.72 88888.00 2003-01-31 22:27:40.956 031 15662.09 494.67 56923.48 88888.00 2003-01-31 22:27:41.956 031 15661.96 494.05 56924.21 88888.00 2003-01-31 22:27:42.956 031 15661.83 493.81 56924.45 88888.00 2003-01-31 22:27:43.956 031 15661.57 494.30 56923.72 88888.00 2003-01-31 22:27:44.956 031 15661.70 494.42 56923.84 88888.00 2003-01-31 22:27:45.956 031 15661.57 494.42 56923.84 88888.00 2003-01-31 22:27:46.956 031 15661.18 494.55 56923.84 88888.00 2003-01-31 22:27:47.956 031 15661.44 494.05 56923.84 88888.00 2003-01-31 22:27:48.956 031 15661.44 494.80 56923.35 88888.00 2003-01-31 22:27:49.956 031 15661.96 493.68 56923.60 88888.00 2003-01-31 22:27:50.956 031 15661.70 494.42 56923.84 88888.00 2003-01-31 22:27:51.956 031 15661.83 494.55 56923.72 88888.00 2003-01-31 22:27:52.956 031 15661.44 493.81 56924.45 88888.00 2003-01-31 22:27:53.956 031 15661.44 494.18 56923.23 88888.00 2003-01-31 22:27:54.956 031 15661.57 494.18 56924.09 88888.00 2003-01-31 22:27:55.956 031 15661.57 494.30 56923.72 88888.00 2003-01-31 22:27:56.956 031 15661.44 494.55 56923.60 88888.00 2003-01-31 22:27:57.956 031 15661.57 494.55 56924.09 88888.00 2003-01-31 22:27:58.956 031 15661.96 494.55 56923.72 88888.00 2003-01-31 22:27:59.956 031 15661.96 494.80 56923.23 88888.00 2003-01-31 22:28:00.956 031 15662.35 494.30 56924.21 88888.00 2003-01-31 22:28:01.956 031 15662.09 494.67 56923.35 88888.00 2003-01-31 22:28:02.956 031 15662.35 494.92 56923.48 88888.00 2003-01-31 22:28:03.956 031 15661.57 494.55 56923.23 88888.00 2003-01-31 22:28:04.956 031 15662.09 494.18 56923.35 88888.00 2003-01-31 22:28:05.956 031 15662.22 493.93 56923.72 88888.00 2003-01-31 22:28:06.956 031 15661.57 494.55 56923.84 88888.00 2003-01-31 22:28:07.956 031 15661.83 494.30 56923.60 88888.00 2003-01-31 22:28:08.956 031 15661.57 494.30 56924.57 88888.00 2003-01-31 22:28:09.956 031 15662.09 494.42 56923.48 88888.00 2003-01-31 22:28:10.956 031 15662.35 493.81 56923.72 88888.00 2003-01-31 22:28:11.956 031 15661.70 494.18 56923.84 88888.00 2003-01-31 22:28:12.956 031 15661.83 493.93 56923.48 88888.00 2003-01-31 22:28:13.956 031 15662.09 494.55 56923.96 88888.00 2003-01-31 22:28:14.956 031 15662.09 493.81 56923.35 88888.00 2003-01-31 22:28:15.956 031 15662.35 494.05 56924.09 88888.00 2003-01-31 22:28:16.956 031 15662.09 494.55 56924.45 88888.00 2003-01-31 22:28:17.956 031 15661.83 494.30 56924.09 88888.00 2003-01-31 22:28:18.956 031 15661.83 494.67 56924.45 88888.00 2003-01-31 22:28:19.956 031 15662.48 495.04 56923.35 88888.00 2003-01-31 22:28:20.956 031 15661.83 493.93 56923.96 88888.00 2003-01-31 22:28:21.956 031 15662.22 494.67 56923.35 88888.00 2003-01-31 22:28:22.956 031 15662.09 494.55 56923.72 88888.00 2003-01-31 22:28:23.956 031 15661.57 494.55 56924.09 88888.00 2003-01-31 22:28:24.956 031 15662.22 494.55 56923.96 88888.00 2003-01-31 22:28:25.956 031 15661.83 494.30 56924.21 88888.00 2003-01-31 22:28:26.956 031 15662.48 494.55 56923.48 88888.00 2003-01-31 22:28:27.956 031 15661.96 493.81 56924.09 88888.00 2003-01-31 22:28:28.956 031 15662.22 494.18 56924.33 88888.00 2003-01-31 22:28:29.956 031 15662.87 494.55 56924.09 88888.00 2003-01-31 22:28:30.956 031 15661.96 494.55 56924.21 88888.00 2003-01-31 22:28:31.956 031 15662.09 494.92 56923.84 88888.00 2003-01-31 22:28:32.956 031 15662.48 494.30 56923.84 88888.00 2003-01-31 22:28:33.956 031 15662.61 493.68 56923.60 88888.00 2003-01-31 22:28:34.956 031 15662.61 493.68 56923.23 88888.00 2003-01-31 22:28:35.956 031 15662.48 494.42 56924.33 88888.00 2003-01-31 22:28:36.956 031 15661.96 494.42 56923.96 88888.00 2003-01-31 22:28:37.956 031 15661.83 494.55 56923.11 88888.00 2003-01-31 22:28:38.956 031 15662.35 495.04 56923.84 88888.00 2003-01-31 22:28:39.956 031 15662.61 494.42 56923.60 88888.00 2003-01-31 22:28:40.956 031 15662.22 494.55 56923.84 88888.00 2003-01-31 22:28:41.956 031 15662.22 494.30 56923.35 88888.00 2003-01-31 22:28:42.956 031 15662.48 494.55 56923.72 88888.00 2003-01-31 22:28:43.956 031 15662.87 494.18 56923.96 88888.00 2003-01-31 22:28:44.956 031 15661.96 494.42 56923.35 88888.00 2003-01-31 22:28:45.956 031 15662.74 493.81 56923.96 88888.00 2003-01-31 22:28:46.956 031 15662.48 493.93 56923.48 88888.00 2003-01-31 22:28:47.956 031 15662.61 493.68 56923.11 88888.00 2003-01-31 22:28:48.956 031 15663.26 494.30 56923.84 88888.00 2003-01-31 22:28:49.956 031 15662.87 493.68 56923.96 88888.00 2003-01-31 22:28:50.956 031 15662.61 494.18 56923.60 88888.00 2003-01-31 22:28:51.956 031 15663.13 493.93 56924.33 88888.00 2003-01-31 22:28:52.956 031 15662.74 494.05 56924.09 88888.00 2003-01-31 22:28:53.956 031 15663.26 494.05 56923.72 88888.00 2003-01-31 22:28:54.956 031 15662.74 494.67 56923.60 88888.00 2003-01-31 22:28:55.956 031 15663.00 494.05 56923.48 88888.00 2003-01-31 22:28:56.956 031 15662.48 494.18 56923.60 88888.00 2003-01-31 22:28:57.956 031 15662.74 493.68 56924.09 88888.00 2003-01-31 22:28:58.956 031 15663.26 494.30 56924.09 88888.00 2003-01-31 22:28:59.956 031 15663.13 493.43 56923.72 88888.00 2003-01-31 22:29:00.956 031 15663.13 493.93 56923.72 88888.00 2003-01-31 22:29:01.956 031 15662.87 494.18 56923.72 88888.00 2003-01-31 22:29:02.956 031 15662.61 494.55 56924.45 88888.00 2003-01-31 22:29:03.956 031 15663.00 494.42 56923.60 88888.00 2003-01-31 22:29:04.956 031 15663.00 494.42 56924.33 88888.00 2003-01-31 22:29:05.956 031 15662.48 494.18 56923.48 88888.00 2003-01-31 22:29:06.956 031 15662.74 493.93 56924.33 88888.00 2003-01-31 22:29:07.956 031 15663.00 494.18 56923.84 88888.00 2003-01-31 22:29:08.956 031 15662.61 494.30 56923.72 88888.00 2003-01-31 22:29:09.956 031 15662.87 493.81 56924.70 88888.00 2003-01-31 22:29:10.956 031 15662.22 494.55 56924.09 88888.00 2003-01-31 22:29:11.956 031 15662.87 494.42 56924.09 88888.00 2003-01-31 22:29:12.956 031 15662.35 494.80 56924.09 88888.00 2003-01-31 22:29:13.956 031 15662.74 494.67 56924.21 88888.00 2003-01-31 22:29:14.956 031 15662.87 494.18 56924.21 88888.00 2003-01-31 22:29:15.956 031 15662.61 494.55 56924.33 88888.00 2003-01-31 22:29:16.956 031 15662.22 494.18 56924.21 88888.00 2003-01-31 22:29:17.956 031 15661.96 494.42 56923.96 88888.00 2003-01-31 22:29:18.956 031 15662.74 494.80 56924.09 88888.00 2003-01-31 22:29:19.956 031 15662.09 494.80 56924.09 88888.00 2003-01-31 22:29:20.956 031 15663.00 494.18 56924.21 88888.00 2003-01-31 22:29:21.956 031 15662.61 494.30 56923.84 88888.00 2003-01-31 22:29:22.956 031 15662.61 494.05 56924.09 88888.00 2003-01-31 22:29:23.956 031 15663.39 494.42 56923.84 88888.00 2003-01-31 22:29:24.956 031 15662.61 494.18 56923.84 88888.00 2003-01-31 22:29:25.956 031 15661.44 494.55 56923.84 88888.00 2003-01-31 22:29:26.956 031 15663.65 494.67 56923.96 88888.00 2003-01-31 22:29:27.956 031 15662.48 493.93 56924.21 88888.00 2003-01-31 22:29:28.956 031 15662.74 493.93 56924.21 88888.00 2003-01-31 22:29:29.956 031 15662.35 494.05 56924.21 88888.00 2003-01-31 22:29:30.956 031 15662.87 494.67 56924.57 88888.00 2003-01-31 22:29:31.956 031 15662.35 494.30 56924.21 88888.00 2003-01-31 22:29:32.956 031 15662.35 494.18 56924.09 88888.00 2003-01-31 22:29:33.956 031 15662.74 494.80 56924.82 88888.00 2003-01-31 22:29:34.956 031 15662.48 494.55 56924.45 88888.00 2003-01-31 22:29:35.956 031 15662.09 494.18 56924.09 88888.00 2003-01-31 22:29:36.956 031 15662.09 494.18 56923.72 88888.00 2003-01-31 22:29:37.956 031 15662.09 494.42 56924.33 88888.00 2003-01-31 22:29:38.956 031 15662.48 494.80 56924.21 88888.00 2003-01-31 22:29:39.956 031 15661.83 494.30 56923.72 88888.00 2003-01-31 22:29:40.956 031 15662.09 494.80 56924.09 88888.00 2003-01-31 22:29:41.956 031 15661.57 494.55 56923.96 88888.00 2003-01-31 22:29:42.956 031 15661.57 494.80 56924.45 88888.00 2003-01-31 22:29:43.956 031 15661.83 495.29 56924.21 88888.00 2003-01-31 22:29:44.956 031 15661.96 495.29 56923.96 88888.00 2003-01-31 22:29:45.956 031 15661.57 494.55 56924.09 88888.00 2003-01-31 22:29:46.956 031 15661.57 495.04 56923.35 88888.00 2003-01-31 22:29:47.956 031 15661.44 494.80 56923.60 88888.00 2003-01-31 22:29:48.956 031 15661.05 495.17 56923.48 88888.00 2003-01-31 22:29:49.956 031 15661.31 494.80 56923.60 88888.00 2003-01-31 22:29:50.956 031 15661.57 494.55 56924.33 88888.00 2003-01-31 22:29:51.956 031 15661.44 495.54 56924.45 88888.00 2003-01-31 22:29:52.956 031 15661.44 494.80 56924.45 88888.00 2003-01-31 22:29:53.956 031 15660.79 495.04 56924.45 88888.00 2003-01-31 22:29:54.956 031 15660.53 495.17 56924.09 88888.00 2003-01-31 22:29:55.956 031 15661.05 494.80 56923.35 88888.00 2003-01-31 22:29:56.956 031 15661.31 494.30 56923.84 88888.00 2003-01-31 22:29:57.956 031 15661.05 494.67 56923.35 88888.00 2003-01-31 22:29:58.956 031 15661.18 494.55 56923.48 88888.00 2003-01-31 22:29:59.956 031 15661.05 495.17 56922.25 88888.00 2003-01-31 22:30:00.956 031 15661.31 495.04 56923.48 88888.00 2003-01-31 22:30:01.956 031 15661.05 494.80 56923.48 88888.00 2003-01-31 22:30:02.956 031 15660.40 494.30 56923.72 88888.00 2003-01-31 22:30:03.956 031 15660.92 494.42 56923.72 88888.00 2003-01-31 22:30:04.956 031 15660.79 494.80 56923.72 88888.00 2003-01-31 22:30:05.956 031 15660.53 494.18 56923.23 88888.00 2003-01-31 22:30:06.956 031 15660.92 494.05 56922.86 88888.00 2003-01-31 22:30:07.956 031 15661.18 493.93 56923.35 88888.00 2003-01-31 22:30:08.956 031 15661.31 495.29 56924.09 88888.00 2003-01-31 22:30:09.956 031 15660.53 493.68 56923.35 88888.00 2003-01-31 22:30:10.956 031 15661.31 494.80 56923.84 88888.00 2003-01-31 22:30:11.956 031 15660.66 494.30 56923.96 88888.00 2003-01-31 22:30:12.956 031 15661.18 494.30 56923.72 88888.00 2003-01-31 22:30:13.956 031 15661.18 494.80 56923.72 88888.00 2003-01-31 22:30:14.956 031 15660.92 494.67 56923.48 88888.00 2003-01-31 22:30:15.956 031 15660.92 494.55 56923.23 88888.00 2003-01-31 22:30:16.956 031 15660.92 494.67 56923.23 88888.00 2003-01-31 22:30:17.956 031 15660.53 494.55 56922.98 88888.00 2003-01-31 22:30:18.956 031 15660.01 494.30 56922.86 88888.00 2003-01-31 22:30:19.956 031 15660.40 494.55 56923.11 88888.00 2003-01-31 22:30:20.956 031 15660.40 494.05 56922.86 88888.00 2003-01-31 22:30:21.956 031 15660.27 493.81 56922.98 88888.00 2003-01-31 22:30:22.956 031 15660.01 494.18 56923.48 88888.00 2003-01-31 22:30:23.956 031 15660.40 494.30 56923.23 88888.00 2003-01-31 22:30:24.956 031 15660.01 494.18 56922.62 88888.00 2003-01-31 22:30:25.956 031 15659.62 493.81 56923.11 88888.00 2003-01-31 22:30:26.956 031 15659.62 494.30 56922.38 88888.00 2003-01-31 22:30:27.956 031 15660.27 494.05 56923.35 88888.00 2003-01-31 22:30:28.956 031 15659.23 493.93 56922.38 88888.00 2003-01-31 22:30:29.956 031 15659.75 493.93 56923.35 88888.00 2003-01-31 22:30:30.956 031 15659.36 494.30 56923.11 88888.00 2003-01-31 22:30:31.956 031 15659.88 494.18 56922.74 88888.00 2003-01-31 22:30:32.956 031 15659.36 494.55 56922.25 88888.00 2003-01-31 22:30:33.956 031 15658.84 494.05 56922.50 88888.00 2003-01-31 22:30:34.956 031 15659.10 493.93 56922.13 88888.00 2003-01-31 22:30:35.956 031 15658.58 494.18 56922.50 88888.00 2003-01-31 22:30:36.956 031 15658.71 493.81 56921.89 88888.00 2003-01-31 22:30:37.956 031 15658.84 494.18 56922.38 88888.00 2003-01-31 22:30:38.956 031 15659.36 494.18 56922.13 88888.00 2003-01-31 22:30:39.956 031 15658.97 494.05 56922.01 88888.00 2003-01-31 22:30:40.956 031 15658.71 493.93 56922.01 88888.00 2003-01-31 22:30:41.956 031 15658.71 494.92 56922.38 88888.00 2003-01-31 22:30:42.956 031 15659.10 494.55 56922.50 88888.00 2003-01-31 22:30:43.956 031 15659.10 494.18 56921.64 88888.00 2003-01-31 22:30:44.956 031 15659.23 494.30 56921.40 88888.00 2003-01-31 22:30:45.956 031 15658.84 494.42 56921.40 88888.00 2003-01-31 22:30:46.956 031 15658.06 494.55 56921.76 88888.00 2003-01-31 22:30:47.956 031 15658.71 494.18 56921.52 88888.00 2003-01-31 22:30:48.956 031 15658.84 494.80 56922.62 88888.00 2003-01-31 22:30:49.956 031 15657.54 494.18 56922.38 88888.00 2003-01-31 22:30:50.956 031 15658.06 494.67 56921.89 88888.00 2003-01-31 22:30:51.956 031 15658.06 494.80 56921.52 88888.00 2003-01-31 22:30:52.956 031 15657.80 494.80 56921.76 88888.00 2003-01-31 22:30:53.956 031 15658.19 494.55 56921.52 88888.00 2003-01-31 22:30:54.956 031 15657.41 494.18 56921.40 88888.00 2003-01-31 22:30:55.956 031 15656.89 495.04 56921.03 88888.00 2003-01-31 22:30:56.956 031 15657.15 495.04 56921.64 88888.00 2003-01-31 22:30:57.956 031 15657.15 495.17 56921.89 88888.00 2003-01-31 22:30:58.956 031 15657.15 495.29 56921.52 88888.00 2003-01-31 22:30:59.956 031 15656.50 495.79 56920.42 88888.00 2003-01-31 22:31:00.956 031 15657.02 495.91 56920.79 88888.00 2003-01-31 22:31:01.956 031 15656.50 495.54 56921.15 88888.00 2003-01-31 22:31:02.956 031 15656.63 495.42 56921.03 88888.00 2003-01-31 22:31:03.956 031 15656.89 495.17 56921.40 88888.00 2003-01-31 22:31:04.956 031 15656.50 495.42 56921.03 88888.00 2003-01-31 22:31:05.956 031 15656.50 495.29 56921.03 88888.00 2003-01-31 22:31:06.956 031 15656.11 496.03 56921.64 88888.00 2003-01-31 22:31:07.956 031 15655.59 496.28 56921.03 88888.00 2003-01-31 22:31:08.956 031 15656.24 496.41 56921.03 88888.00 2003-01-31 22:31:09.956 031 15655.98 496.03 56920.54 88888.00 2003-01-31 22:31:10.956 031 15655.59 495.66 56920.91 88888.00 2003-01-31 22:31:11.956 031 15655.59 495.91 56920.79 88888.00 2003-01-31 22:31:12.956 031 15655.98 495.79 56920.42 88888.00 2003-01-31 22:31:13.956 031 15655.72 496.16 56920.30 88888.00 2003-01-31 22:31:14.956 031 15655.85 496.65 56920.91 88888.00 2003-01-31 22:31:15.956 031 15655.85 496.41 56920.30 88888.00 2003-01-31 22:31:16.956 031 15656.24 496.41 56920.42 88888.00 2003-01-31 22:31:17.956 031 15655.46 496.41 56920.05 88888.00 2003-01-31 22:31:18.956 031 15656.24 496.28 56920.54 88888.00 2003-01-31 22:31:19.956 031 15656.24 497.15 56920.42 88888.00 2003-01-31 22:31:20.956 031 15656.11 496.90 56920.18 88888.00 2003-01-31 22:31:21.956 031 15655.85 495.79 56920.30 88888.00 2003-01-31 22:31:22.956 031 15656.24 495.91 56919.68 88888.00 2003-01-31 22:31:23.956 031 15656.50 496.78 56920.54 88888.00 2003-01-31 22:31:24.956 031 15656.50 496.65 56920.18 88888.00 2003-01-31 22:31:25.956 031 15655.98 496.16 56919.81 88888.00 2003-01-31 22:31:26.956 031 15656.63 496.03 56920.54 88888.00 2003-01-31 22:31:27.956 031 15656.63 496.28 56919.81 88888.00 2003-01-31 22:31:28.956 031 15656.63 495.79 56919.81 88888.00 2003-01-31 22:31:29.956 031 15656.76 496.65 56920.18 88888.00 2003-01-31 22:31:30.956 031 15656.63 496.78 56919.81 88888.00 2003-01-31 22:31:31.956 031 15656.63 496.28 56919.93 88888.00 2003-01-31 22:31:32.956 031 15656.63 496.28 56920.05 88888.00 2003-01-31 22:31:33.956 031 15657.28 495.91 56920.05 88888.00 2003-01-31 22:31:34.956 031 15657.15 496.65 56919.56 88888.00 2003-01-31 22:31:35.956 031 15657.54 495.91 56919.68 88888.00 2003-01-31 22:31:36.956 031 15657.02 496.53 56919.56 88888.00 2003-01-31 22:31:37.956 031 15657.15 496.53 56919.81 88888.00 2003-01-31 22:31:38.956 031 15657.15 496.28 56919.56 88888.00 2003-01-31 22:31:39.956 031 15656.89 496.78 56919.32 88888.00 2003-01-31 22:31:40.956 031 15657.41 496.16 56919.81 88888.00 2003-01-31 22:31:41.956 031 15657.93 497.64 56920.18 88888.00 2003-01-31 22:31:42.956 031 15657.67 497.15 56919.93 88888.00 2003-01-31 22:31:43.956 031 15657.93 496.90 56920.05 88888.00 2003-01-31 22:31:44.956 031 15658.45 497.77 56920.18 88888.00 2003-01-31 22:31:45.956 031 15658.71 497.27 56919.93 88888.00 2003-01-31 22:31:46.956 031 15658.45 497.03 56919.68 88888.00 2003-01-31 22:31:47.956 031 15657.67 496.65 56920.05 88888.00 2003-01-31 22:31:48.956 031 15658.71 496.90 56920.66 88888.00 2003-01-31 22:31:49.956 031 15658.84 497.15 56921.03 88888.00 2003-01-31 22:31:50.956 031 15659.10 495.66 56919.81 88888.00 2003-01-31 22:31:51.956 031 15659.10 496.03 56920.42 88888.00 2003-01-31 22:31:52.956 031 15659.75 496.41 56919.81 88888.00 2003-01-31 22:31:53.956 031 15658.84 496.28 56920.18 88888.00 2003-01-31 22:31:54.956 031 15659.23 496.41 56920.18 88888.00 2003-01-31 22:31:55.956 031 15659.62 495.42 56920.30 88888.00 2003-01-31 22:31:56.956 031 15659.36 496.03 56920.30 88888.00 2003-01-31 22:31:57.956 031 15659.36 496.03 56920.18 88888.00 2003-01-31 22:31:58.956 031 15659.49 496.41 56920.05 88888.00 2003-01-31 22:31:59.956 031 15660.40 495.91 56920.18 88888.00 2003-01-31 22:32:00.956 031 15660.53 496.28 56920.30 88888.00 2003-01-31 22:32:01.956 031 15660.01 496.41 56920.79 88888.00 2003-01-31 22:32:02.956 031 15660.53 496.41 56919.93 88888.00 2003-01-31 22:32:03.956 031 15661.05 495.91 56920.42 88888.00 2003-01-31 22:32:04.956 031 15660.01 496.41 56920.05 88888.00 2003-01-31 22:32:05.956 031 15660.92 495.79 56920.91 88888.00 2003-01-31 22:32:06.956 031 15660.01 495.91 56920.18 88888.00 2003-01-31 22:32:07.956 031 15660.66 496.03 56920.66 88888.00 2003-01-31 22:32:08.956 031 15660.79 496.16 56919.81 88888.00 2003-01-31 22:32:09.956 031 15661.18 495.91 56920.79 88888.00 2003-01-31 22:32:10.956 031 15661.05 495.79 56920.54 88888.00 2003-01-31 22:32:11.956 031 15661.31 496.03 56920.66 88888.00 2003-01-31 22:32:12.956 031 15661.05 496.03 56920.42 88888.00 2003-01-31 22:32:13.956 031 15661.57 495.91 56920.66 88888.00 2003-01-31 22:32:14.956 031 15661.31 496.16 56920.30 88888.00 2003-01-31 22:32:15.956 031 15661.44 496.03 56920.91 88888.00 2003-01-31 22:32:16.956 031 15661.44 496.53 56921.27 88888.00 2003-01-31 22:32:17.956 031 15662.09 496.41 56920.66 88888.00 2003-01-31 22:32:18.956 031 15661.70 495.79 56921.03 88888.00 2003-01-31 22:32:19.956 031 15661.70 496.41 56921.03 88888.00 2003-01-31 22:32:20.956 031 15662.87 495.91 56921.15 88888.00 2003-01-31 22:32:21.956 031 15662.61 496.16 56920.54 88888.00 2003-01-31 22:32:22.956 031 15662.48 495.91 56920.91 88888.00 2003-01-31 22:32:23.956 031 15662.22 496.41 56920.79 88888.00 2003-01-31 22:32:24.956 031 15662.61 495.79 56921.27 88888.00 2003-01-31 22:32:25.956 031 15662.35 496.03 56921.03 88888.00 2003-01-31 22:32:26.956 031 15662.48 495.91 56921.27 88888.00 2003-01-31 22:32:27.956 031 15662.61 495.91 56921.27 88888.00 2003-01-31 22:32:28.956 031 15662.35 495.79 56921.52 88888.00 2003-01-31 22:32:29.956 031 15662.74 496.41 56921.40 88888.00 2003-01-31 22:32:30.956 031 15662.61 495.42 56921.03 88888.00 2003-01-31 22:32:31.956 031 15663.00 495.29 56921.15 88888.00 2003-01-31 22:32:32.956 031 15663.00 495.79 56921.15 88888.00 2003-01-31 22:32:33.956 031 15663.00 495.04 56922.01 88888.00 2003-01-31 22:32:34.956 031 15662.22 494.92 56921.52 88888.00 2003-01-31 22:32:35.956 031 15662.22 495.66 56921.27 88888.00 2003-01-31 22:32:36.956 031 15662.35 495.29 56921.64 88888.00 2003-01-31 22:32:37.956 031 15661.96 495.42 56921.27 88888.00 2003-01-31 22:32:38.956 031 15662.35 494.67 56922.13 88888.00 2003-01-31 22:32:39.956 031 15662.61 495.17 56921.89 88888.00 2003-01-31 22:32:40.956 031 15661.70 494.92 56921.64 88888.00 2003-01-31 22:32:41.956 031 15662.48 495.29 56921.89 88888.00 2003-01-31 22:32:42.956 031 15662.35 495.42 56921.89 88888.00 2003-01-31 22:32:43.956 031 15662.87 495.54 56921.89 88888.00 2003-01-31 22:32:44.956 031 15662.61 495.54 56922.01 88888.00 2003-01-31 22:32:45.956 031 15662.74 494.80 56921.89 88888.00 2003-01-31 22:32:46.956 031 15663.00 495.04 56922.25 88888.00 2003-01-31 22:32:47.956 031 15662.61 495.29 56922.25 88888.00 2003-01-31 22:32:48.956 031 15663.13 494.67 56922.38 88888.00 2003-01-31 22:32:49.956 031 15662.61 495.42 56922.50 88888.00 2003-01-31 22:32:50.956 031 15662.87 495.42 56921.89 88888.00 2003-01-31 22:32:51.956 031 15662.87 495.29 56921.89 88888.00 2003-01-31 22:32:52.956 031 15662.35 495.42 56922.38 88888.00 2003-01-31 22:32:53.956 031 15662.74 494.80 56922.13 88888.00 2003-01-31 22:32:54.956 031 15662.09 494.80 56922.38 88888.00 2003-01-31 22:32:55.956 031 15662.87 494.55 56922.62 88888.00 2003-01-31 22:32:56.956 031 15662.48 494.67 56922.62 88888.00 2003-01-31 22:32:57.956 031 15662.74 494.92 56922.13 88888.00 2003-01-31 22:32:58.956 031 15663.00 495.54 56921.76 88888.00 2003-01-31 22:32:59.956 031 15662.74 494.30 56922.98 88888.00 2003-01-31 22:33:00.956 031 15662.61 494.42 56921.76 88888.00 2003-01-31 22:33:01.956 031 15661.83 494.42 56922.62 88888.00 2003-01-31 22:33:02.956 031 15663.26 494.05 56922.25 88888.00 2003-01-31 22:33:03.956 031 15662.09 494.55 56922.25 88888.00 2003-01-31 22:33:04.956 031 15662.09 494.55 56921.89 88888.00 2003-01-31 22:33:05.956 031 15663.00 494.92 56922.38 88888.00 2003-01-31 22:33:06.956 031 15662.35 494.67 56922.38 88888.00 2003-01-31 22:33:07.956 031 15662.09 494.55 56922.98 88888.00 2003-01-31 22:33:08.956 031 15661.70 494.05 56922.86 88888.00 2003-01-31 22:33:09.956 031 15662.22 494.55 56921.89 88888.00 2003-01-31 22:33:10.956 031 15661.44 494.30 56922.38 88888.00 2003-01-31 22:33:11.956 031 15661.83 493.93 56922.38 88888.00 2003-01-31 22:33:12.956 031 15661.05 494.30 56922.38 88888.00 2003-01-31 22:33:13.956 031 15662.22 494.18 56922.38 88888.00 2003-01-31 22:33:14.956 031 15661.44 494.80 56922.38 88888.00 2003-01-31 22:33:15.956 031 15661.83 494.18 56922.25 88888.00 2003-01-31 22:33:16.956 031 15661.18 494.05 56922.62 88888.00 2003-01-31 22:33:17.956 031 15661.18 494.18 56922.25 88888.00 2003-01-31 22:33:18.956 031 15661.44 494.18 56922.62 88888.00 2003-01-31 22:33:19.956 031 15661.70 494.18 56922.50 88888.00 2003-01-31 22:33:20.956 031 15661.31 494.18 56922.62 88888.00 2003-01-31 22:33:21.956 031 15661.70 494.67 56922.13 88888.00 2003-01-31 22:33:22.956 031 15661.96 494.42 56923.23 88888.00 2003-01-31 22:33:23.956 031 15661.57 494.18 56922.62 88888.00 2003-01-31 22:33:24.956 031 15661.44 494.55 56922.13 88888.00 2003-01-31 22:33:25.956 031 15661.31 494.55 56922.50 88888.00 2003-01-31 22:33:26.956 031 15661.44 494.18 56922.50 88888.00 2003-01-31 22:33:27.956 031 15661.31 494.42 56923.60 88888.00 2003-01-31 22:33:28.956 031 15661.44 494.30 56922.86 88888.00 2003-01-31 22:33:29.956 031 15660.79 494.42 56922.50 88888.00 2003-01-31 22:33:30.956 031 15660.66 494.18 56923.35 88888.00 2003-01-31 22:33:31.956 031 15660.92 494.30 56923.11 88888.00 2003-01-31 22:33:32.956 031 15660.40 494.05 56922.98 88888.00 2003-01-31 22:33:33.956 031 15660.66 494.30 56922.62 88888.00 2003-01-31 22:33:34.956 031 15661.18 494.18 56922.86 88888.00 2003-01-31 22:33:35.956 031 15660.27 494.05 56922.86 88888.00 2003-01-31 22:33:36.956 031 15660.01 494.80 56922.74 88888.00 2003-01-31 22:33:37.956 031 15660.27 494.67 56922.62 88888.00 2003-01-31 22:33:38.956 031 15660.01 494.18 56922.62 88888.00 2003-01-31 22:33:39.956 031 15660.01 494.42 56922.62 88888.00 2003-01-31 22:33:40.956 031 15660.14 494.92 56922.13 88888.00 2003-01-31 22:33:41.956 031 15660.40 494.92 56922.50 88888.00 2003-01-31 22:33:42.956 031 15660.79 494.80 56922.38 88888.00 2003-01-31 22:33:43.956 031 15660.27 494.80 56923.11 88888.00 2003-01-31 22:33:44.956 031 15660.14 494.92 56922.98 88888.00 2003-01-31 22:33:45.956 031 15660.27 495.04 56922.62 88888.00 2003-01-31 22:33:46.956 031 15660.01 494.18 56922.38 88888.00 2003-01-31 22:33:47.956 031 15660.66 495.04 56922.98 88888.00 2003-01-31 22:33:48.956 031 15659.75 495.04 56922.38 88888.00 2003-01-31 22:33:49.956 031 15659.23 495.04 56923.11 88888.00 2003-01-31 22:33:50.956 031 15660.27 495.04 56922.98 88888.00 2003-01-31 22:33:51.956 031 15660.27 494.55 56922.38 88888.00 2003-01-31 22:33:52.956 031 15659.62 494.80 56922.74 88888.00 2003-01-31 22:33:53.956 031 15659.23 495.04 56922.25 88888.00 2003-01-31 22:33:54.956 031 15659.36 495.17 56922.25 88888.00 2003-01-31 22:33:55.956 031 15658.97 495.17 56922.74 88888.00 2003-01-31 22:33:56.956 031 15659.36 495.29 56922.50 88888.00 2003-01-31 22:33:57.956 031 15659.10 495.04 56922.13 88888.00 2003-01-31 22:33:58.956 031 15659.10 495.66 56922.74 88888.00 2003-01-31 22:33:59.956 031 15658.97 495.29 56921.89 88888.00 2003-01-31 22:34:00.956 031 15659.49 494.80 56922.25 88888.00 2003-01-31 22:34:01.956 031 15658.97 495.29 56922.62 88888.00 2003-01-31 22:34:02.956 031 15658.71 495.17 56922.25 88888.00 2003-01-31 22:34:03.956 031 15658.84 495.17 56922.38 88888.00 2003-01-31 22:34:04.956 031 15658.97 496.03 56922.25 88888.00 2003-01-31 22:34:05.956 031 15658.58 495.04 56922.86 88888.00 2003-01-31 22:34:06.956 031 15658.84 495.04 56922.13 88888.00 2003-01-31 22:34:07.956 031 15658.19 495.42 56922.86 88888.00 2003-01-31 22:34:08.956 031 15657.93 495.66 56922.01 88888.00 2003-01-31 22:34:09.956 031 15658.58 495.79 56922.74 88888.00 2003-01-31 22:34:10.956 031 15658.32 495.17 56922.38 88888.00 2003-01-31 22:34:11.956 031 15658.58 495.29 56922.86 88888.00 2003-01-31 22:34:12.956 031 15659.49 495.66 56922.25 88888.00 2003-01-31 22:34:13.956 031 15658.58 496.28 56922.25 88888.00 2003-01-31 22:34:14.956 031 15657.80 496.78 56922.25 88888.00 2003-01-31 22:34:15.956 031 15658.19 496.53 56922.38 88888.00 2003-01-31 22:34:16.956 031 15658.32 496.78 56922.25 88888.00 2003-01-31 22:34:17.956 031 15657.54 496.03 56922.74 88888.00 2003-01-31 22:34:18.956 031 15658.19 496.65 56922.74 88888.00 2003-01-31 22:34:19.956 031 15658.45 496.41 56922.38 88888.00 2003-01-31 22:34:20.956 031 15657.67 496.03 56922.50 88888.00 2003-01-31 22:34:21.956 031 15658.06 496.16 56922.62 88888.00 2003-01-31 22:34:22.956 031 15657.80 496.65 56922.38 88888.00 2003-01-31 22:34:23.956 031 15658.32 496.03 56922.13 88888.00 2003-01-31 22:34:24.956 031 15657.67 495.91 56921.89 88888.00 2003-01-31 22:34:25.956 031 15657.54 496.41 56922.25 88888.00 2003-01-31 22:34:26.956 031 15657.93 495.91 56922.50 88888.00 2003-01-31 22:34:27.956 031 15658.19 496.16 56922.38 88888.00 2003-01-31 22:34:28.956 031 15658.06 496.41 56922.25 88888.00 2003-01-31 22:34:29.956 031 15658.19 496.53 56922.86 88888.00 2003-01-31 22:34:30.956 031 15658.06 496.78 56921.76 88888.00 2003-01-31 22:34:31.956 031 15658.32 496.53 56922.25 88888.00 2003-01-31 22:34:32.956 031 15657.41 495.79 56922.13 88888.00 2003-01-31 22:34:33.956 031 15657.28 496.65 56922.13 88888.00 2003-01-31 22:34:34.956 031 15657.54 497.03 56922.25 88888.00 2003-01-31 22:34:35.956 031 15657.67 496.90 56922.38 88888.00 2003-01-31 22:34:36.956 031 15657.54 496.78 56922.62 88888.00 2003-01-31 22:34:37.956 031 15657.80 496.28 56922.25 88888.00 2003-01-31 22:34:38.956 031 15657.28 496.78 56922.01 88888.00 2003-01-31 22:34:39.956 031 15657.54 496.53 56922.74 88888.00 2003-01-31 22:34:40.956 031 15657.80 496.41 56921.89 88888.00 2003-01-31 22:34:41.956 031 15657.28 496.65 56922.01 88888.00 2003-01-31 22:34:42.956 031 15657.28 496.78 56921.89 88888.00 2003-01-31 22:34:43.956 031 15657.15 496.90 56922.13 88888.00 2003-01-31 22:34:44.956 031 15657.02 497.15 56921.89 88888.00 2003-01-31 22:34:45.956 031 15656.76 496.53 56921.76 88888.00 2003-01-31 22:34:46.956 031 15657.54 497.15 56922.13 88888.00 2003-01-31 22:34:47.956 031 15657.67 496.28 56921.03 88888.00 2003-01-31 22:34:48.956 031 15657.80 496.78 56922.25 88888.00 2003-01-31 22:34:49.956 031 15658.32 497.03 56921.52 88888.00 2003-01-31 22:34:50.956 031 15657.80 497.03 56922.13 88888.00 2003-01-31 22:34:51.956 031 15657.28 496.28 56922.62 88888.00 2003-01-31 22:34:52.956 031 15657.02 496.03 56922.01 88888.00 2003-01-31 22:34:53.956 031 15657.93 497.03 56921.76 88888.00 2003-01-31 22:34:54.956 031 15657.41 496.90 56922.50 88888.00 2003-01-31 22:34:55.956 031 15657.41 496.90 56921.64 88888.00 2003-01-31 22:34:56.956 031 15658.19 496.53 56922.25 88888.00 2003-01-31 22:34:57.956 031 15658.32 496.78 56921.89 88888.00 2003-01-31 22:34:58.956 031 15658.32 496.41 56921.52 88888.00 2003-01-31 22:34:59.956 031 15657.67 496.41 56922.86 88888.00 2003-01-31 22:35:00.956 031 15657.28 497.15 56922.13 88888.00 2003-01-31 22:35:01.956 031 15657.54 496.90 56921.89 88888.00 2003-01-31 22:35:02.956 031 15657.28 496.78 56922.01 88888.00 2003-01-31 22:35:03.956 031 15657.54 496.41 56922.86 88888.00 2003-01-31 22:35:04.956 031 15658.19 496.90 56922.13 88888.00 2003-01-31 22:35:05.956 031 15657.80 497.27 56921.52 88888.00 2003-01-31 22:35:06.956 031 15657.28 496.78 56922.01 88888.00 2003-01-31 22:35:07.956 031 15657.93 497.15 56921.15 88888.00 2003-01-31 22:35:08.956 031 15657.80 497.03 56921.89 88888.00 2003-01-31 22:35:09.956 031 15657.80 497.03 56921.15 88888.00 2003-01-31 22:35:10.956 031 15657.80 497.40 56922.01 88888.00 2003-01-31 22:35:11.956 031 15657.15 497.03 56921.89 88888.00 2003-01-31 22:35:12.956 031 15658.19 496.28 56921.64 88888.00 2003-01-31 22:35:13.956 031 15657.54 496.90 56921.27 88888.00 2003-01-31 22:35:14.956 031 15658.58 496.90 56921.64 88888.00 2003-01-31 22:35:15.956 031 15657.80 496.53 56921.76 88888.00 2003-01-31 22:35:16.956 031 15658.19 497.27 56922.01 88888.00 2003-01-31 22:35:17.956 031 15659.62 497.15 56921.64 88888.00 2003-01-31 22:35:18.956 031 15657.67 497.15 56921.52 88888.00 2003-01-31 22:35:19.956 031 15657.80 497.52 56921.89 88888.00 2003-01-31 22:35:20.956 031 15657.54 496.65 56921.52 88888.00 2003-01-31 22:35:21.956 031 15657.80 496.90 56921.52 88888.00 2003-01-31 22:35:22.956 031 15657.54 497.64 56921.40 88888.00 2003-01-31 22:35:23.956 031 15657.41 497.15 56921.40 88888.00 2003-01-31 22:35:24.956 031 15657.67 497.64 56922.01 88888.00 2003-01-31 22:35:25.956 031 15657.80 497.27 56921.64 88888.00 2003-01-31 22:35:26.956 031 15658.19 496.90 56921.03 88888.00 2003-01-31 22:35:27.956 031 15658.45 497.77 56921.52 88888.00 2003-01-31 22:35:28.956 031 15658.45 497.27 56921.40 88888.00 2003-01-31 22:35:29.956 031 15657.80 497.27 56921.03 88888.00 2003-01-31 22:35:30.956 031 15658.19 498.02 56921.40 88888.00 2003-01-31 22:35:31.956 031 15657.80 497.52 56921.03 88888.00 2003-01-31 22:35:32.956 031 15657.54 498.64 56921.40 88888.00 2003-01-31 22:35:33.956 031 15657.67 497.15 56921.76 88888.00 2003-01-31 22:35:34.956 031 15658.06 497.89 56921.64 88888.00 2003-01-31 22:35:35.956 031 15658.58 497.77 56921.89 88888.00 2003-01-31 22:35:36.956 031 15657.67 497.89 56921.52 88888.00 2003-01-31 22:35:37.956 031 15658.71 497.64 56921.03 88888.00 2003-01-31 22:35:38.956 031 15658.06 497.40 56921.40 88888.00 2003-01-31 22:35:39.956 031 15657.41 497.52 56921.27 88888.00 2003-01-31 22:35:40.956 031 15657.93 497.40 56921.27 88888.00 2003-01-31 22:35:41.956 031 15658.32 497.77 56920.91 88888.00 2003-01-31 22:35:42.956 031 15658.84 498.02 56920.91 88888.00 2003-01-31 22:35:43.956 031 15657.93 497.27 56921.52 88888.00 2003-01-31 22:35:44.956 031 15657.80 497.77 56921.03 88888.00 2003-01-31 22:35:45.956 031 15657.02 497.64 56921.15 88888.00 2003-01-31 22:35:46.956 031 15657.02 497.77 56921.76 88888.00 2003-01-31 22:35:47.956 031 15657.28 498.14 56921.15 88888.00 2003-01-31 22:35:48.956 031 15657.67 497.77 56921.40 88888.00 2003-01-31 22:35:49.956 031 15658.45 497.77 56920.30 88888.00 2003-01-31 22:35:50.956 031 15657.67 497.89 56921.15 88888.00 2003-01-31 22:35:51.956 031 15657.41 498.51 56920.54 88888.00 2003-01-31 22:35:52.956 031 15657.41 498.26 56920.42 88888.00 2003-01-31 22:35:53.956 031 15657.93 498.02 56920.79 88888.00 2003-01-31 22:35:54.956 031 15656.76 498.39 56920.79 88888.00 2003-01-31 22:35:55.956 031 15656.89 498.26 56921.27 88888.00 2003-01-31 22:35:56.956 031 15657.41 498.26 56921.03 88888.00 2003-01-31 22:35:57.956 031 15657.67 498.39 56920.42 88888.00 2003-01-31 22:35:58.956 031 15657.15 498.02 56920.05 88888.00 2003-01-31 22:35:59.956 031 15656.37 498.64 56920.54 88888.00 2003-01-31 22:36:00.956 031 15657.02 498.39 56920.91 88888.00 2003-01-31 22:36:01.956 031 15657.41 498.51 56920.79 88888.00 2003-01-31 22:36:02.956 031 15657.02 498.26 56920.66 88888.00 2003-01-31 22:36:03.956 031 15656.63 498.02 56920.42 88888.00 2003-01-31 22:36:04.956 031 15656.76 498.76 56920.54 88888.00 2003-01-31 22:36:05.956 031 15656.24 498.14 56920.54 88888.00 2003-01-31 22:36:06.956 031 15657.28 498.51 56920.91 88888.00 2003-01-31 22:36:07.956 031 15656.89 498.64 56920.66 88888.00 2003-01-31 22:36:08.956 031 15656.50 497.89 56920.42 88888.00 2003-01-31 22:36:09.956 031 15655.98 498.39 56920.54 88888.00 2003-01-31 22:36:10.956 031 15656.76 498.76 56920.91 88888.00 2003-01-31 22:36:11.956 031 15656.63 497.89 56920.05 88888.00 2003-01-31 22:36:12.956 031 15656.11 498.26 56920.05 88888.00 2003-01-31 22:36:13.956 031 15656.24 498.14 56920.79 88888.00 2003-01-31 22:36:14.956 031 15656.63 498.88 56920.30 88888.00 2003-01-31 22:36:15.956 031 15656.63 498.26 56920.42 88888.00 2003-01-31 22:36:16.956 031 15656.24 498.76 56920.30 88888.00 2003-01-31 22:36:17.956 031 15656.24 499.25 56920.42 88888.00 2003-01-31 22:36:18.956 031 15655.59 498.51 56920.54 88888.00 2003-01-31 22:36:19.956 031 15656.50 498.76 56920.18 88888.00 2003-01-31 22:36:20.956 031 15656.50 498.51 56920.42 88888.00 2003-01-31 22:36:21.956 031 15656.37 498.51 56919.81 88888.00 2003-01-31 22:36:22.956 031 15656.50 499.50 56920.66 88888.00 2003-01-31 22:36:23.956 031 15656.11 498.88 56920.30 88888.00 2003-01-31 22:36:24.956 031 15655.85 498.39 56919.93 88888.00 2003-01-31 22:36:25.956 031 15655.72 498.76 56920.05 88888.00 2003-01-31 22:36:26.956 031 15656.11 499.01 56919.81 88888.00 2003-01-31 22:36:27.956 031 15655.85 498.88 56920.42 88888.00 2003-01-31 22:36:28.956 031 15655.98 499.25 56919.68 88888.00 2003-01-31 22:36:29.956 031 15656.24 498.76 56919.07 88888.00 2003-01-31 22:36:30.956 031 15656.37 499.38 56919.32 88888.00 2003-01-31 22:36:31.956 031 15655.72 498.88 56919.44 88888.00 2003-01-31 22:36:32.956 031 15656.24 498.64 56920.18 88888.00 2003-01-31 22:36:33.956 031 15655.59 498.64 56920.30 88888.00 2003-01-31 22:36:34.956 031 15655.59 498.88 56919.20 88888.00 2003-01-31 22:36:35.956 031 15656.50 499.13 56919.56 88888.00 2003-01-31 22:36:36.956 031 15656.37 499.50 56918.95 88888.00 2003-01-31 22:36:37.956 031 15656.24 498.76 56919.68 88888.00 2003-01-31 22:36:38.956 031 15656.50 498.64 56919.07 88888.00 2003-01-31 22:36:39.956 031 15656.50 498.76 56919.44 88888.00 2003-01-31 22:36:40.956 031 15656.63 498.88 56919.93 88888.00 2003-01-31 22:36:41.956 031 15656.76 498.51 56918.95 88888.00 2003-01-31 22:36:42.956 031 15656.11 499.01 56919.44 88888.00 2003-01-31 22:36:43.956 031 15656.76 498.76 56919.44 88888.00 2003-01-31 22:36:44.956 031 15655.98 498.64 56919.07 88888.00 2003-01-31 22:36:45.956 031 15655.85 498.51 56918.95 88888.00 2003-01-31 22:36:46.956 031 15656.50 499.01 56918.95 88888.00 2003-01-31 22:36:47.956 031 15655.98 498.64 56918.71 88888.00 2003-01-31 22:36:48.956 031 15657.15 499.01 56919.56 88888.00 2003-01-31 22:36:49.956 031 15656.89 498.51 56919.68 88888.00 2003-01-31 22:36:50.956 031 15656.63 498.39 56919.68 88888.00 2003-01-31 22:36:51.956 031 15656.24 498.02 56918.95 88888.00 2003-01-31 22:36:52.956 031 15656.50 499.01 56918.95 88888.00 2003-01-31 22:36:53.956 031 15657.15 498.51 56919.32 88888.00 2003-01-31 22:36:54.956 031 15656.76 498.02 56919.44 88888.00 2003-01-31 22:36:55.956 031 15657.15 498.51 56919.56 88888.00 2003-01-31 22:36:56.956 031 15657.02 497.89 56918.59 88888.00 2003-01-31 22:36:57.956 031 15657.15 498.39 56918.71 88888.00 2003-01-31 22:36:58.956 031 15657.41 498.26 56918.95 88888.00 2003-01-31 22:36:59.956 031 15657.02 497.52 56919.07 88888.00 2003-01-31 22:37:00.956 031 15657.15 497.52 56918.83 88888.00 2003-01-31 22:37:01.956 031 15657.80 498.02 56918.83 88888.00 2003-01-31 22:37:02.956 031 15657.15 498.14 56919.20 88888.00 2003-01-31 22:37:03.956 031 15657.80 498.02 56919.32 88888.00 2003-01-31 22:37:04.956 031 15657.54 498.14 56918.83 88888.00 2003-01-31 22:37:05.956 031 15658.06 498.26 56918.71 88888.00 2003-01-31 22:37:06.956 031 15657.67 498.02 56919.32 88888.00 2003-01-31 22:37:07.956 031 15657.93 497.89 56919.44 88888.00 2003-01-31 22:37:08.956 031 15658.45 497.15 56919.44 88888.00 2003-01-31 22:37:09.956 031 15657.80 497.40 56919.56 88888.00 2003-01-31 22:37:10.956 031 15657.93 497.64 56919.07 88888.00 2003-01-31 22:37:11.956 031 15657.67 497.64 56919.32 88888.00 2003-01-31 22:37:12.956 031 15658.45 497.03 56918.83 88888.00 2003-01-31 22:37:13.956 031 15658.19 497.64 56919.44 88888.00 2003-01-31 22:37:14.956 031 15658.45 497.64 56918.95 88888.00 2003-01-31 22:37:15.956 031 15658.32 497.15 56919.44 88888.00 2003-01-31 22:37:16.956 031 15658.84 497.15 56919.07 88888.00 2003-01-31 22:37:17.956 031 15658.45 497.15 56918.83 88888.00 2003-01-31 22:37:18.956 031 15658.32 497.15 56919.07 88888.00 2003-01-31 22:37:19.956 031 15658.06 497.27 56919.20 88888.00 2003-01-31 22:37:20.956 031 15658.06 496.78 56919.44 88888.00 2003-01-31 22:37:21.956 031 15658.32 497.40 56919.56 88888.00 2003-01-31 22:37:22.956 031 15658.84 497.40 56919.20 88888.00 2003-01-31 22:37:23.956 031 15658.71 497.03 56920.05 88888.00 2003-01-31 22:37:24.956 031 15658.58 497.64 56919.56 88888.00 2003-01-31 22:37:25.956 031 15658.84 496.90 56919.56 88888.00 2003-01-31 22:37:26.956 031 15658.97 497.03 56919.32 88888.00 2003-01-31 22:37:27.956 031 15658.32 496.65 56918.83 88888.00 2003-01-31 22:37:28.956 031 15659.62 496.53 56919.56 88888.00 2003-01-31 22:37:29.956 031 15658.97 497.64 56919.20 88888.00 2003-01-31 22:37:30.956 031 15659.23 497.03 56919.56 88888.00 2003-01-31 22:37:31.956 031 15658.58 496.78 56919.56 88888.00 2003-01-31 22:37:32.956 031 15658.71 497.52 56919.32 88888.00 2003-01-31 22:37:33.956 031 15658.45 496.78 56919.81 88888.00 2003-01-31 22:37:34.956 031 15659.23 497.27 56918.95 88888.00 2003-01-31 22:37:35.956 031 15658.84 496.53 56919.32 88888.00 2003-01-31 22:37:36.956 031 15659.36 496.65 56920.05 88888.00 2003-01-31 22:37:37.956 031 15659.49 496.90 56919.20 88888.00 2003-01-31 22:37:38.956 031 15659.75 496.78 56919.68 88888.00 2003-01-31 22:37:39.956 031 15659.23 496.78 56920.54 88888.00 2003-01-31 22:37:40.956 031 15659.75 496.90 56920.66 88888.00 2003-01-31 22:37:41.956 031 15659.49 497.15 56920.54 88888.00 2003-01-31 22:37:42.956 031 15659.75 496.53 56919.56 88888.00 2003-01-31 22:37:43.956 031 15659.62 496.41 56919.93 88888.00 2003-01-31 22:37:44.956 031 15660.01 496.78 56920.05 88888.00 2003-01-31 22:37:45.956 031 15659.88 497.03 56919.44 88888.00 2003-01-31 22:37:46.956 031 15660.79 496.16 56918.95 88888.00 2003-01-31 22:37:47.956 031 15659.88 496.41 56919.56 88888.00 2003-01-31 22:37:48.956 031 15659.62 496.53 56919.93 88888.00 2003-01-31 22:37:49.956 031 15660.79 496.28 56920.05 88888.00 2003-01-31 22:37:50.956 031 15659.88 495.79 56920.54 88888.00 2003-01-31 22:37:51.956 031 15660.14 496.41 56919.93 88888.00 2003-01-31 22:37:52.956 031 15660.14 495.91 56919.56 88888.00 2003-01-31 22:37:53.956 031 15660.66 496.16 56920.18 88888.00 2003-01-31 22:37:54.956 031 15660.79 496.16 56920.18 88888.00 2003-01-31 22:37:55.956 031 15660.53 495.42 56920.54 88888.00 2003-01-31 22:37:56.956 031 15660.53 496.03 56920.42 88888.00 2003-01-31 22:37:57.956 031 15660.92 496.28 56919.93 88888.00 2003-01-31 22:37:58.956 031 15660.92 496.28 56920.91 88888.00 2003-01-31 22:37:59.956 031 15660.53 495.79 56920.05 88888.00 2003-01-31 22:38:00.956 031 15660.40 495.91 56920.66 88888.00 2003-01-31 22:38:01.956 031 15661.31 496.41 56919.93 88888.00 2003-01-31 22:38:02.956 031 15661.05 496.28 56920.66 88888.00 2003-01-31 22:38:03.956 031 15660.92 495.66 56920.42 88888.00 2003-01-31 22:38:04.956 031 15661.31 496.03 56920.18 88888.00 2003-01-31 22:38:05.956 031 15660.79 495.29 56920.30 88888.00 2003-01-31 22:38:06.956 031 15661.31 495.79 56920.66 88888.00 2003-01-31 22:38:07.956 031 15660.66 496.03 56920.66 88888.00 2003-01-31 22:38:08.956 031 15660.92 496.03 56920.66 88888.00 2003-01-31 22:38:09.956 031 15660.66 496.28 56920.91 88888.00 2003-01-31 22:38:10.956 031 15661.18 495.79 56920.30 88888.00 2003-01-31 22:38:11.956 031 15660.40 496.16 56920.54 88888.00 2003-01-31 22:38:12.956 031 15660.79 496.03 56920.30 88888.00 2003-01-31 22:38:13.956 031 15660.92 495.79 56920.66 88888.00 2003-01-31 22:38:14.956 031 15660.53 496.03 56920.79 88888.00 2003-01-31 22:38:15.956 031 15660.66 495.91 56920.42 88888.00 2003-01-31 22:38:16.956 031 15660.66 495.91 56921.15 88888.00 2003-01-31 22:38:17.956 031 15660.27 495.79 56920.79 88888.00 2003-01-31 22:38:18.956 031 15660.92 495.91 56920.91 88888.00 2003-01-31 22:38:19.956 031 15660.66 495.66 56920.66 88888.00 2003-01-31 22:38:20.956 031 15660.92 495.66 56921.27 88888.00 2003-01-31 22:38:21.956 031 15660.66 496.28 56920.91 88888.00 2003-01-31 22:38:22.956 031 15660.14 496.53 56921.40 88888.00 2003-01-31 22:38:23.956 031 15660.79 496.78 56921.03 88888.00 2003-01-31 22:38:24.956 031 15660.27 496.65 56920.79 88888.00 2003-01-31 22:38:25.956 031 15660.27 496.53 56920.54 88888.00 2003-01-31 22:38:26.956 031 15660.14 495.66 56921.40 88888.00 2003-01-31 22:38:27.956 031 15660.53 496.41 56921.03 88888.00 2003-01-31 22:38:28.956 031 15660.27 496.65 56920.91 88888.00 2003-01-31 22:38:29.956 031 15660.27 495.79 56921.15 88888.00 2003-01-31 22:38:30.956 031 15660.27 495.91 56921.03 88888.00 2003-01-31 22:38:31.956 031 15660.27 496.41 56920.79 88888.00 2003-01-31 22:38:32.956 031 15661.05 496.28 56921.15 88888.00 2003-01-31 22:38:33.956 031 15660.53 495.91 56920.66 88888.00 2003-01-31 22:38:34.956 031 15660.40 496.16 56921.27 88888.00 2003-01-31 22:38:35.956 031 15660.53 496.28 56921.27 88888.00 2003-01-31 22:38:36.956 031 15660.40 496.28 56921.27 88888.00 2003-01-31 22:38:37.956 031 15660.92 496.28 56921.15 88888.00 2003-01-31 22:38:38.956 031 15660.53 496.41 56921.15 88888.00 2003-01-31 22:38:39.956 031 15660.79 496.16 56920.79 88888.00 2003-01-31 22:38:40.956 031 15661.44 496.16 56920.91 88888.00 2003-01-31 22:38:41.956 031 15660.79 495.79 56920.42 88888.00 2003-01-31 22:38:42.956 031 15661.05 496.65 56920.66 88888.00 2003-01-31 22:38:43.956 031 15660.01 496.28 56920.66 88888.00 2003-01-31 22:38:44.956 031 15660.92 496.03 56920.54 88888.00 2003-01-31 22:38:45.956 031 15661.31 496.41 56921.64 88888.00 2003-01-31 22:38:46.956 031 15661.05 496.28 56921.64 88888.00 2003-01-31 22:38:47.956 031 15661.44 495.66 56920.91 88888.00 2003-01-31 22:38:48.956 031 15661.31 495.79 56920.79 88888.00 2003-01-31 22:38:49.956 031 15661.70 496.16 56920.91 88888.00 2003-01-31 22:38:50.956 031 15661.83 496.65 56921.15 88888.00 2003-01-31 22:38:51.956 031 15661.96 496.16 56920.66 88888.00 2003-01-31 22:38:52.956 031 15661.18 495.91 56921.52 88888.00 2003-01-31 22:38:53.956 031 15661.18 495.54 56920.66 88888.00 2003-01-31 22:38:54.956 031 15662.61 495.79 56920.42 88888.00 2003-01-31 22:38:55.956 031 15662.09 495.91 56920.91 88888.00 2003-01-31 22:38:56.956 031 15662.09 496.16 56920.91 88888.00 2003-01-31 22:38:57.956 031 15661.83 495.91 56921.40 88888.00 2003-01-31 22:38:58.956 031 15662.09 496.16 56921.27 88888.00 2003-01-31 22:38:59.956 031 15661.83 496.03 56921.40 88888.00 2003-01-31 22:39:00.956 031 15661.96 496.53 56921.27 88888.00 2003-01-31 22:39:01.956 031 15661.83 495.04 56920.66 88888.00 2003-01-31 22:39:02.956 031 15662.35 495.54 56921.03 88888.00 2003-01-31 22:39:03.956 031 15662.61 496.03 56921.64 88888.00 2003-01-31 22:39:04.956 031 15662.48 495.42 56921.40 88888.00 2003-01-31 22:39:05.956 031 15661.70 496.16 56921.40 88888.00 2003-01-31 22:39:06.956 031 15662.87 495.91 56920.79 88888.00 2003-01-31 22:39:07.956 031 15662.61 495.04 56921.27 88888.00 2003-01-31 22:39:08.956 031 15663.00 495.66 56921.15 88888.00 2003-01-31 22:39:09.956 031 15663.39 495.91 56921.52 88888.00 2003-01-31 22:39:10.956 031 15663.39 495.66 56921.76 88888.00 2003-01-31 22:39:11.956 031 15663.00 495.54 56921.27 88888.00 2003-01-31 22:39:12.956 031 15663.65 495.66 56921.03 88888.00 2003-01-31 22:39:13.956 031 15662.87 495.91 56921.89 88888.00 2003-01-31 22:39:14.956 031 15662.74 495.04 56921.64 88888.00 2003-01-31 22:39:15.956 031 15662.87 495.91 56921.40 88888.00 2003-01-31 22:39:16.956 031 15662.48 495.79 56921.89 88888.00 2003-01-31 22:39:17.956 031 15663.13 496.16 56921.64 88888.00 2003-01-31 22:39:18.956 031 15662.74 495.04 56921.89 88888.00 2003-01-31 22:39:19.956 031 15663.00 495.66 56921.03 88888.00 2003-01-31 22:39:20.956 031 15663.39 495.17 56921.64 88888.00 2003-01-31 22:39:21.956 031 15663.13 495.54 56921.52 88888.00 2003-01-31 22:39:22.956 031 15662.87 495.66 56921.52 88888.00 2003-01-31 22:39:23.956 031 15663.39 495.29 56921.40 88888.00 2003-01-31 22:39:24.956 031 15662.74 495.66 56921.40 88888.00 2003-01-31 22:39:25.956 031 15662.61 494.80 56921.64 88888.00 2003-01-31 22:39:26.956 031 15662.87 495.66 56921.52 88888.00 2003-01-31 22:39:27.956 031 15662.35 495.17 56921.89 88888.00 2003-01-31 22:39:28.956 031 15662.22 495.42 56921.89 88888.00 2003-01-31 22:39:29.956 031 15662.74 495.42 56921.89 88888.00 2003-01-31 22:39:30.956 031 15663.00 495.54 56921.76 88888.00 2003-01-31 22:39:31.956 031 15662.48 495.54 56920.91 88888.00 2003-01-31 22:39:32.956 031 15662.48 495.91 56921.15 88888.00 2003-01-31 22:39:33.956 031 15662.74 495.04 56921.27 88888.00 2003-01-31 22:39:34.956 031 15662.35 495.29 56921.27 88888.00 2003-01-31 22:39:35.956 031 15661.96 495.29 56922.25 88888.00 2003-01-31 22:39:36.956 031 15662.87 495.54 56922.13 88888.00 2003-01-31 22:39:37.956 031 15662.74 495.79 56922.38 88888.00 2003-01-31 22:39:38.956 031 15662.74 496.16 56922.13 88888.00 2003-01-31 22:39:39.956 031 15662.74 495.79 56922.25 88888.00 2003-01-31 22:39:40.956 031 15662.74 495.29 56921.27 88888.00 2003-01-31 22:39:41.956 031 15662.87 495.42 56922.01 88888.00 2003-01-31 22:39:42.956 031 15662.35 496.28 56921.64 88888.00 2003-01-31 22:39:43.956 031 15662.74 495.17 56922.01 88888.00 2003-01-31 22:39:44.956 031 15662.74 496.16 56921.64 88888.00 2003-01-31 22:39:45.956 031 15663.13 495.29 56922.74 88888.00 2003-01-31 22:39:46.956 031 15662.61 495.79 56921.89 88888.00 2003-01-31 22:39:47.956 031 15662.35 496.53 56921.64 88888.00 2003-01-31 22:39:48.956 031 15662.35 496.03 56921.76 88888.00 2003-01-31 22:39:49.956 031 15662.74 495.29 56921.89 88888.00 2003-01-31 22:39:50.956 031 15663.00 496.03 56921.52 88888.00 2003-01-31 22:39:51.956 031 15663.00 495.79 56922.25 88888.00 2003-01-31 22:39:52.956 031 15663.26 495.79 56921.64 88888.00 2003-01-31 22:39:53.956 031 15663.00 496.03 56921.64 88888.00 2003-01-31 22:39:54.956 031 15662.09 496.03 56921.76 88888.00 2003-01-31 22:39:55.956 031 15662.48 495.91 56921.52 88888.00 2003-01-31 22:39:56.956 031 15662.61 495.91 56921.27 88888.00 2003-01-31 22:39:57.956 031 15662.61 495.54 56921.64 88888.00 2003-01-31 22:39:58.956 031 15662.48 495.66 56921.64 88888.00 2003-01-31 22:39:59.956 031 15663.00 495.54 56921.27 88888.00 2003-01-31 22:40:00.956 031 15662.22 495.29 56921.76 88888.00 2003-01-31 22:40:01.956 031 15662.61 495.91 56921.89 88888.00 2003-01-31 22:40:02.956 031 15662.74 495.17 56922.01 88888.00 2003-01-31 22:40:03.956 031 15662.48 495.29 56921.52 88888.00 2003-01-31 22:40:04.956 031 15661.96 495.29 56922.01 88888.00 2003-01-31 22:40:05.956 031 15661.96 495.66 56921.64 88888.00 2003-01-31 22:40:06.956 031 15662.09 494.80 56922.01 88888.00 2003-01-31 22:40:07.956 031 15661.70 495.91 56921.52 88888.00 2003-01-31 22:40:08.956 031 15661.57 494.67 56921.03 88888.00 2003-01-31 22:40:09.956 031 15661.44 494.42 56922.01 88888.00 2003-01-31 22:40:10.956 031 15661.31 494.55 56921.64 88888.00 2003-01-31 22:40:11.956 031 15661.05 495.04 56921.89 88888.00 2003-01-31 22:40:12.956 031 15660.53 494.92 56921.27 88888.00 2003-01-31 22:40:13.956 031 15661.05 495.29 56922.13 88888.00 2003-01-31 22:40:14.956 031 15661.18 494.67 56922.38 88888.00 2003-01-31 22:40:15.956 031 15660.66 494.80 56922.13 88888.00 2003-01-31 22:40:16.956 031 15660.79 495.29 56921.76 88888.00 2003-01-31 22:40:17.956 031 15660.92 495.29 56921.64 88888.00 2003-01-31 22:40:18.956 031 15660.92 494.55 56922.38 88888.00 2003-01-31 22:40:19.956 031 15660.40 495.04 56921.64 88888.00 2003-01-31 22:40:20.956 031 15660.14 495.66 56921.89 88888.00 2003-01-31 22:40:21.956 031 15660.14 495.04 56921.40 88888.00 2003-01-31 22:40:22.956 031 15660.01 494.30 56921.15 88888.00 2003-01-31 22:40:23.956 031 15660.14 494.42 56921.64 88888.00 2003-01-31 22:40:24.956 031 15659.88 494.05 56921.52 88888.00 2003-01-31 22:40:25.956 031 15659.75 494.18 56920.66 88888.00 2003-01-31 22:40:26.956 031 15659.62 494.80 56921.03 88888.00 2003-01-31 22:40:27.956 031 15659.10 495.17 56919.93 88888.00 2003-01-31 22:40:28.956 031 15659.36 495.17 56920.66 88888.00 2003-01-31 22:40:29.956 031 15659.62 494.67 56921.15 88888.00 2003-01-31 22:40:30.956 031 15658.97 494.67 56921.03 88888.00 2003-01-31 22:40:31.956 031 15658.97 494.92 56920.91 88888.00 2003-01-31 22:40:32.956 031 15658.97 495.04 56920.54 88888.00 2003-01-31 22:40:33.956 031 15658.71 495.66 56920.18 88888.00 2003-01-31 22:40:34.956 031 15658.58 495.17 56920.18 88888.00 2003-01-31 22:40:35.956 031 15657.54 494.92 56920.42 88888.00 2003-01-31 22:40:36.956 031 15658.32 495.66 56921.40 88888.00 2003-01-31 22:40:37.956 031 15658.45 494.92 56920.42 88888.00 2003-01-31 22:40:38.956 031 15658.32 495.66 56919.81 88888.00 2003-01-31 22:40:39.956 031 15658.32 496.16 56919.81 88888.00 2003-01-31 22:40:40.956 031 15658.19 496.03 56919.20 88888.00 2003-01-31 22:40:41.956 031 15658.19 495.91 56919.07 88888.00 2003-01-31 22:40:42.956 031 15657.54 496.16 56919.56 88888.00 2003-01-31 22:40:43.956 031 15658.06 496.28 56919.68 88888.00 2003-01-31 22:40:44.956 031 15657.54 496.41 56919.68 88888.00 2003-01-31 22:40:45.956 031 15657.67 496.53 56919.44 88888.00 2003-01-31 22:40:46.956 031 15657.80 496.78 56920.30 88888.00 2003-01-31 22:40:47.956 031 15657.80 496.90 56919.56 88888.00 2003-01-31 22:40:48.956 031 15657.41 497.03 56919.07 88888.00 2003-01-31 22:40:49.956 031 15658.19 496.53 56920.18 88888.00 2003-01-31 22:40:50.956 031 15657.54 496.90 56919.44 88888.00 2003-01-31 22:40:51.956 031 15657.41 497.03 56919.44 88888.00 2003-01-31 22:40:52.956 031 15657.15 496.53 56919.07 88888.00 2003-01-31 22:40:53.956 031 15656.89 496.90 56918.95 88888.00 2003-01-31 22:40:54.956 031 15657.80 496.78 56919.68 88888.00 2003-01-31 22:40:55.956 031 15657.15 496.78 56919.44 88888.00 2003-01-31 22:40:56.956 031 15657.67 496.78 56919.32 88888.00 2003-01-31 22:40:57.956 031 15657.02 497.15 56919.07 88888.00 2003-01-31 22:40:58.956 031 15657.80 497.27 56919.44 88888.00 2003-01-31 22:40:59.956 031 15657.02 496.78 56919.20 88888.00 2003-01-31 22:41:00.956 031 15656.63 497.27 56919.81 88888.00 2003-01-31 22:41:01.956 031 15657.15 497.40 56919.56 88888.00 2003-01-31 22:41:02.956 031 15656.76 497.15 56919.68 88888.00 2003-01-31 22:41:03.956 031 15656.11 497.40 56919.44 88888.00 2003-01-31 22:41:04.956 031 15656.89 497.15 56919.44 88888.00 2003-01-31 22:41:05.956 031 15656.63 498.26 56918.71 88888.00 2003-01-31 22:41:06.956 031 15656.24 497.52 56919.44 88888.00 2003-01-31 22:41:07.956 031 15656.24 496.90 56919.32 88888.00 2003-01-31 22:41:08.956 031 15656.11 496.78 56919.20 88888.00 2003-01-31 22:41:09.956 031 15656.37 496.78 56918.59 88888.00 2003-01-31 22:41:10.956 031 15655.85 497.15 56919.20 88888.00 2003-01-31 22:41:11.956 031 15656.50 497.03 56918.34 88888.00 2003-01-31 22:41:12.956 031 15656.89 496.90 56918.71 88888.00 2003-01-31 22:41:13.956 031 15657.15 496.90 56918.95 88888.00 2003-01-31 22:41:14.956 031 15656.37 497.27 56918.83 88888.00 2003-01-31 22:41:15.956 031 15656.11 496.78 56918.83 88888.00 2003-01-31 22:41:16.956 031 15656.11 496.65 56919.07 88888.00 2003-01-31 22:41:17.956 031 15655.98 497.52 56918.22 88888.00 2003-01-31 22:41:18.956 031 15656.50 497.64 56918.46 88888.00 2003-01-31 22:41:19.956 031 15656.63 497.15 56918.46 88888.00 2003-01-31 22:41:20.956 031 15656.24 496.90 56919.20 88888.00 2003-01-31 22:41:21.956 031 15656.24 497.27 56918.46 88888.00 2003-01-31 22:41:22.956 031 15656.37 497.15 56918.34 88888.00 2003-01-31 22:41:23.956 031 15656.50 497.03 56918.71 88888.00 2003-01-31 22:41:24.956 031 15656.63 496.90 56918.83 88888.00 2003-01-31 22:41:25.956 031 15656.89 496.90 56918.22 88888.00 2003-01-31 22:41:26.956 031 15656.37 496.53 56918.34 88888.00 2003-01-31 22:41:27.956 031 15656.89 497.40 56919.44 88888.00 2003-01-31 22:41:28.956 031 15656.76 496.65 56918.71 88888.00 2003-01-31 22:41:29.956 031 15656.63 496.65 56919.44 88888.00 2003-01-31 22:41:30.956 031 15656.24 496.53 56918.95 88888.00 2003-01-31 22:41:31.956 031 15656.63 496.28 56918.83 88888.00 2003-01-31 22:41:32.956 031 15656.89 496.53 56919.32 88888.00 2003-01-31 22:41:33.956 031 15657.02 496.53 56918.95 88888.00 2003-01-31 22:41:34.956 031 15657.28 496.41 56918.95 88888.00 2003-01-31 22:41:35.956 031 15656.50 496.78 56918.83 88888.00 2003-01-31 22:41:36.956 031 15657.15 497.15 56918.22 88888.00 2003-01-31 22:41:37.956 031 15656.50 496.78 56918.95 88888.00 2003-01-31 22:41:38.956 031 15657.41 497.03 56919.56 88888.00 2003-01-31 22:41:39.956 031 15656.76 496.90 56918.95 88888.00 2003-01-31 22:41:40.956 031 15657.54 497.15 56918.83 88888.00 2003-01-31 22:41:41.956 031 15656.76 496.78 56918.83 88888.00 2003-01-31 22:41:42.956 031 15657.80 496.78 56918.46 88888.00 2003-01-31 22:41:43.956 031 15657.15 496.65 56918.46 88888.00 2003-01-31 22:41:44.956 031 15657.28 497.03 56918.34 88888.00 2003-01-31 22:41:45.956 031 15657.28 496.90 56918.22 88888.00 2003-01-31 22:41:46.956 031 15657.80 497.03 56917.97 88888.00 2003-01-31 22:41:47.956 031 15657.41 496.78 56918.22 88888.00 2003-01-31 22:41:48.956 031 15657.80 497.52 56918.71 88888.00 2003-01-31 22:41:49.956 031 15657.93 497.15 56918.83 88888.00 2003-01-31 22:41:50.956 031 15657.93 497.15 56918.22 88888.00 2003-01-31 22:41:51.956 031 15657.02 497.77 56918.71 88888.00 2003-01-31 22:41:52.956 031 15657.54 497.15 56918.46 88888.00 2003-01-31 22:41:53.956 031 15658.06 497.27 56918.09 88888.00 2003-01-31 22:41:54.956 031 15657.80 497.15 56918.71 88888.00 2003-01-31 22:41:55.956 031 15657.80 497.27 56918.95 88888.00 2003-01-31 22:41:56.956 031 15658.06 497.15 56918.46 88888.00 2003-01-31 22:41:57.956 031 15658.19 497.27 56918.46 88888.00 2003-01-31 22:41:58.956 031 15658.58 497.03 56918.83 88888.00 2003-01-31 22:41:59.956 031 15658.32 496.53 56918.46 88888.00 2003-01-31 22:42:00.956 031 15658.58 496.90 56918.71 88888.00 2003-01-31 22:42:01.956 031 15658.58 497.40 56918.46 88888.00 2003-01-31 22:42:02.956 031 15658.32 496.53 56918.71 88888.00 2003-01-31 22:42:03.956 031 15657.93 497.40 56918.22 88888.00 2003-01-31 22:42:04.956 031 15658.84 496.53 56919.44 88888.00 2003-01-31 22:42:05.956 031 15657.93 496.78 56918.59 88888.00 2003-01-31 22:42:06.956 031 15658.84 497.40 56919.07 88888.00 2003-01-31 22:42:07.956 031 15658.71 496.41 56918.95 88888.00 2003-01-31 22:42:08.956 031 15658.97 497.15 56918.34 88888.00 2003-01-31 22:42:09.956 031 15659.49 497.03 56918.83 88888.00 2003-01-31 22:42:10.956 031 15659.36 496.90 56918.59 88888.00 2003-01-31 22:42:11.956 031 15659.36 497.15 56919.07 88888.00 2003-01-31 22:42:12.956 031 15659.36 496.53 56918.95 88888.00 2003-01-31 22:42:13.956 031 15659.23 496.28 56918.34 88888.00 2003-01-31 22:42:14.956 031 15659.23 497.03 56918.59 88888.00 2003-01-31 22:42:15.956 031 15659.62 497.40 56918.83 88888.00 2003-01-31 22:42:16.956 031 15659.62 496.65 56918.59 88888.00 2003-01-31 22:42:17.956 031 15659.23 496.65 56918.46 88888.00 2003-01-31 22:42:18.956 031 15659.49 497.40 56918.34 88888.00 2003-01-31 22:42:19.956 031 15659.62 496.90 56918.83 88888.00 2003-01-31 22:42:20.956 031 15660.01 497.03 56918.83 88888.00 2003-01-31 22:42:21.956 031 15659.88 496.65 56918.95 88888.00 2003-01-31 22:42:22.956 031 15659.36 497.03 56918.71 88888.00 2003-01-31 22:42:23.956 031 15660.01 497.03 56918.83 88888.00 2003-01-31 22:42:24.956 031 15659.88 497.27 56918.22 88888.00 2003-01-31 22:42:25.956 031 15660.79 497.89 56918.46 88888.00 2003-01-31 22:42:26.956 031 15660.79 496.78 56918.59 88888.00 2003-01-31 22:42:27.956 031 15659.88 496.90 56918.71 88888.00 2003-01-31 22:42:28.956 031 15660.66 496.65 56918.09 88888.00 2003-01-31 22:42:29.956 031 15660.40 496.41 56917.73 88888.00 2003-01-31 22:42:30.956 031 15660.27 496.28 56919.20 88888.00 2003-01-31 22:42:31.956 031 15660.27 496.28 56919.56 88888.00 2003-01-31 22:42:32.956 031 15660.66 496.65 56918.46 88888.00 2003-01-31 22:42:33.956 031 15660.53 495.79 56919.20 88888.00 2003-01-31 22:42:34.956 031 15660.92 495.66 56919.32 88888.00 2003-01-31 22:42:35.956 031 15660.66 495.54 56919.20 88888.00 2003-01-31 22:42:36.956 031 15660.79 496.41 56918.59 88888.00 2003-01-31 22:42:37.956 031 15660.79 496.16 56918.83 88888.00 2003-01-31 22:42:38.956 031 15660.66 496.16 56918.83 88888.00 2003-01-31 22:42:39.956 031 15661.05 496.28 56918.83 88888.00 2003-01-31 22:42:40.956 031 15661.31 495.54 56919.32 88888.00 2003-01-31 22:42:41.956 031 15662.09 495.79 56918.83 88888.00 2003-01-31 22:42:42.956 031 15661.70 495.54 56919.56 88888.00 2003-01-31 22:42:43.956 031 15661.44 495.66 56919.20 88888.00 2003-01-31 22:42:44.956 031 15661.44 495.29 56919.68 88888.00 2003-01-31 22:42:45.956 031 15661.31 496.03 56919.32 88888.00 2003-01-31 22:42:46.956 031 15662.35 495.54 56919.68 88888.00 2003-01-31 22:42:47.956 031 15661.96 495.17 56918.95 88888.00 2003-01-31 22:42:48.956 031 15662.09 495.04 56918.83 88888.00 2003-01-31 22:42:49.956 031 15662.22 495.54 56919.44 88888.00 2003-01-31 22:42:50.956 031 15661.83 495.54 56919.44 88888.00 2003-01-31 22:42:51.956 031 15661.96 495.04 56919.56 88888.00 2003-01-31 22:42:52.956 031 15662.35 495.17 56919.20 88888.00 2003-01-31 22:42:53.956 031 15661.83 494.80 56919.56 88888.00 2003-01-31 22:42:54.956 031 15662.74 495.54 56919.81 88888.00 2003-01-31 22:42:55.956 031 15662.09 495.04 56920.05 88888.00 2003-01-31 22:42:56.956 031 15662.87 495.54 56919.81 88888.00 2003-01-31 22:42:57.956 031 15662.74 494.92 56919.68 88888.00 2003-01-31 22:42:58.956 031 15662.48 494.80 56920.30 88888.00 2003-01-31 22:42:59.956 031 15662.35 494.67 56919.56 88888.00 2003-01-31 22:43:00.956 031 15662.09 495.42 56919.81 88888.00 2003-01-31 22:43:01.956 031 15662.74 494.42 56919.68 88888.00 2003-01-31 22:43:02.956 031 15663.65 494.55 56920.05 88888.00 2003-01-31 22:43:03.956 031 15662.22 493.93 56920.42 88888.00 2003-01-31 22:43:04.956 031 15661.57 494.55 56920.05 88888.00 2003-01-31 22:43:05.956 031 15662.61 495.29 56920.18 88888.00 2003-01-31 22:43:06.956 031 15662.22 494.67 56920.54 88888.00 2003-01-31 22:43:07.956 031 15662.35 495.04 56919.81 88888.00 2003-01-31 22:43:08.956 031 15663.78 494.80 56919.44 88888.00 2003-01-31 22:43:09.956 031 15662.87 494.92 56919.93 88888.00 2003-01-31 22:43:10.956 031 15662.61 494.80 56919.20 88888.00 2003-01-31 22:43:11.956 031 15662.48 494.92 56920.05 88888.00 2003-01-31 22:43:12.956 031 15663.00 494.55 56920.42 88888.00 2003-01-31 22:43:13.956 031 15662.87 495.04 56920.18 88888.00 2003-01-31 22:43:14.956 031 15663.13 494.67 56919.56 88888.00 2003-01-31 22:43:15.956 031 15662.35 495.17 56920.05 88888.00 2003-01-31 22:43:16.956 031 15662.87 494.80 56920.42 88888.00 2003-01-31 22:43:17.956 031 15662.87 494.80 56920.18 88888.00 2003-01-31 22:43:18.956 031 15662.09 494.67 56919.44 88888.00 2003-01-31 22:43:19.956 031 15662.87 495.66 56920.66 88888.00 2003-01-31 22:43:20.956 031 15662.48 493.93 56919.93 88888.00 2003-01-31 22:43:21.956 031 15663.00 494.80 56920.18 88888.00 2003-01-31 22:43:22.956 031 15663.13 494.18 56920.42 88888.00 2003-01-31 22:43:23.956 031 15663.26 494.05 56920.18 88888.00 2003-01-31 22:43:24.956 031 15662.87 494.55 56920.54 88888.00 2003-01-31 22:43:25.956 031 15663.00 494.55 56920.79 88888.00 2003-01-31 22:43:26.956 031 15662.87 494.05 56920.54 88888.00 2003-01-31 22:43:27.956 031 15663.00 494.30 56920.91 88888.00 2003-01-31 22:43:28.956 031 15662.87 494.42 56920.42 88888.00 2003-01-31 22:43:29.956 031 15662.87 494.30 56920.18 88888.00 2003-01-31 22:43:30.956 031 15663.00 493.81 56920.54 88888.00 2003-01-31 22:43:31.956 031 15663.13 493.56 56920.91 88888.00 2003-01-31 22:43:32.956 031 15662.87 494.30 56920.42 88888.00 2003-01-31 22:43:33.956 031 15663.13 494.42 56920.05 88888.00 2003-01-31 22:43:34.956 031 15662.87 494.05 56920.42 88888.00 2003-01-31 22:43:35.956 031 15663.00 494.05 56920.42 88888.00 2003-01-31 22:43:36.956 031 15663.78 493.81 56920.30 88888.00 2003-01-31 22:43:37.956 031 15663.13 493.56 56920.05 88888.00 2003-01-31 22:43:38.956 031 15663.39 493.43 56920.42 88888.00 2003-01-31 22:43:39.956 031 15663.26 493.81 56920.05 88888.00 2003-01-31 22:43:40.956 031 15662.87 493.93 56920.54 88888.00 2003-01-31 22:43:41.956 031 15663.00 494.18 56919.68 88888.00 2003-01-31 22:43:42.956 031 15662.87 494.05 56919.56 88888.00 2003-01-31 22:43:43.956 031 15663.65 494.18 56920.05 88888.00 2003-01-31 22:43:44.956 031 15663.65 493.56 56920.42 88888.00 2003-01-31 22:43:45.956 031 15663.26 493.81 56919.93 88888.00 2003-01-31 22:43:46.956 031 15663.13 493.81 56920.05 88888.00 2003-01-31 22:43:47.956 031 15663.39 494.30 56919.68 88888.00 2003-01-31 22:43:48.956 031 15663.00 494.18 56919.93 88888.00 2003-01-31 22:43:49.956 031 15663.65 493.93 56920.30 88888.00 2003-01-31 22:43:50.956 031 15663.00 494.05 56919.68 88888.00 2003-01-31 22:43:51.956 031 15662.87 493.19 56920.54 88888.00 2003-01-31 22:43:52.956 031 15663.13 494.30 56920.54 88888.00 2003-01-31 22:43:53.956 031 15662.87 494.05 56919.56 88888.00 2003-01-31 22:43:54.956 031 15662.22 493.68 56920.05 88888.00 2003-01-31 22:43:55.956 031 15663.00 493.56 56920.05 88888.00 2003-01-31 22:43:56.956 031 15662.74 494.30 56920.18 88888.00 2003-01-31 22:43:57.956 031 15662.74 493.56 56920.54 88888.00 2003-01-31 22:43:58.956 031 15662.87 493.81 56920.30 88888.00 2003-01-31 22:43:59.956 031 15662.61 494.80 56920.05 88888.00 2003-01-31 22:44:00.956 031 15663.13 493.81 56920.42 88888.00 2003-01-31 22:44:01.956 031 15662.87 493.93 56920.18 88888.00 2003-01-31 22:44:02.956 031 15662.74 494.18 56920.42 88888.00 2003-01-31 22:44:03.956 031 15662.74 493.68 56920.18 88888.00 2003-01-31 22:44:04.956 031 15663.13 494.30 56920.42 88888.00 2003-01-31 22:44:05.956 031 15662.74 493.56 56920.54 88888.00 2003-01-31 22:44:06.956 031 15662.61 494.05 56920.18 88888.00 2003-01-31 22:44:07.956 031 15662.87 493.93 56920.30 88888.00 2003-01-31 22:44:08.956 031 15662.48 494.05 56921.03 88888.00 2003-01-31 22:44:09.956 031 15662.48 494.30 56919.68 88888.00 2003-01-31 22:44:10.956 031 15662.61 494.05 56920.79 88888.00 2003-01-31 22:44:11.956 031 15662.61 494.30 56920.42 88888.00 2003-01-31 22:44:12.956 031 15662.87 494.30 56920.18 88888.00 2003-01-31 22:44:13.956 031 15662.87 493.93 56919.93 88888.00 2003-01-31 22:44:14.956 031 15662.22 494.42 56920.05 88888.00 2003-01-31 22:44:15.956 031 15663.00 494.55 56920.79 88888.00 2003-01-31 22:44:16.956 031 15662.48 493.68 56920.42 88888.00 2003-01-31 22:44:17.956 031 15662.35 493.56 56920.30 88888.00 2003-01-31 22:44:18.956 031 15663.13 493.93 56920.18 88888.00 2003-01-31 22:44:19.956 031 15662.87 494.30 56919.68 88888.00 2003-01-31 22:44:20.956 031 15662.48 494.67 56920.30 88888.00 2003-01-31 22:44:21.956 031 15662.35 494.18 56920.54 88888.00 2003-01-31 22:44:22.956 031 15662.35 494.55 56920.66 88888.00 2003-01-31 22:44:23.956 031 15662.35 494.67 56920.79 88888.00 2003-01-31 22:44:24.956 031 15663.26 494.55 56920.91 88888.00 2003-01-31 22:44:25.956 031 15662.22 494.30 56920.18 88888.00 2003-01-31 22:44:26.956 031 15662.74 494.42 56920.42 88888.00 2003-01-31 22:44:27.956 031 15662.61 494.80 56920.54 88888.00 2003-01-31 22:44:28.956 031 15662.22 494.55 56920.66 88888.00 2003-01-31 22:44:29.956 031 15662.35 494.18 56920.30 88888.00 2003-01-31 22:44:30.956 031 15663.52 494.80 56920.79 88888.00 2003-01-31 22:44:31.956 031 15662.61 494.55 56920.66 88888.00 2003-01-31 22:44:32.956 031 15662.22 495.04 56920.30 88888.00 2003-01-31 22:44:33.956 031 15663.13 494.42 56920.79 88888.00 2003-01-31 22:44:34.956 031 15662.09 494.67 56919.93 88888.00 2003-01-31 22:44:35.956 031 15662.87 495.04 56920.05 88888.00 2003-01-31 22:44:36.956 031 15662.35 494.42 56920.54 88888.00 2003-01-31 22:44:37.956 031 15662.61 495.04 56920.18 88888.00 2003-01-31 22:44:38.956 031 15661.83 494.55 56920.79 88888.00 2003-01-31 22:44:39.956 031 15662.74 495.42 56920.30 88888.00 2003-01-31 22:44:40.956 031 15663.00 494.67 56920.30 88888.00 2003-01-31 22:44:41.956 031 15662.35 495.42 56920.79 88888.00 2003-01-31 22:44:42.956 031 15662.61 495.17 56919.93 88888.00 2003-01-31 22:44:43.956 031 15663.26 494.55 56920.42 88888.00 2003-01-31 22:44:44.956 031 15662.87 495.17 56920.18 88888.00 2003-01-31 22:44:45.956 031 15662.09 494.92 56920.42 88888.00 2003-01-31 22:44:46.956 031 15663.13 494.92 56920.42 88888.00 2003-01-31 22:44:47.956 031 15663.26 494.67 56920.30 88888.00 2003-01-31 22:44:48.956 031 15662.61 494.67 56920.30 88888.00 2003-01-31 22:44:49.956 031 15663.26 494.92 56919.93 88888.00 2003-01-31 22:44:50.956 031 15662.74 494.67 56920.42 88888.00 2003-01-31 22:44:51.956 031 15663.52 494.18 56920.30 88888.00 2003-01-31 22:44:52.956 031 15662.61 494.92 56920.42 88888.00 2003-01-31 22:44:53.956 031 15663.13 494.42 56920.42 88888.00 2003-01-31 22:44:54.956 031 15663.39 495.17 56920.54 88888.00 2003-01-31 22:44:55.956 031 15664.04 494.42 56920.42 88888.00 2003-01-31 22:44:56.956 031 15663.26 494.92 56920.91 88888.00 2003-01-31 22:44:57.956 031 15663.26 494.80 56920.79 88888.00 2003-01-31 22:44:58.956 031 15663.26 494.92 56920.54 88888.00 2003-01-31 22:44:59.956 031 15663.52 494.55 56920.42 88888.00 2003-01-31 22:45:00.956 031 15663.52 494.67 56920.18 88888.00 2003-01-31 22:45:01.956 031 15663.26 494.55 56920.54 88888.00 2003-01-31 22:45:02.956 031 15663.52 494.55 56920.79 88888.00 2003-01-31 22:45:03.956 031 15663.91 494.80 56920.91 88888.00 2003-01-31 22:45:04.956 031 15663.00 494.18 56920.66 88888.00 2003-01-31 22:45:05.956 031 15663.65 494.67 56920.54 88888.00 2003-01-31 22:45:06.956 031 15664.17 494.67 56921.52 88888.00 2003-01-31 22:45:07.956 031 15663.91 495.04 56919.93 88888.00 2003-01-31 22:45:08.956 031 15663.78 494.18 56921.03 88888.00 2003-01-31 22:45:09.956 031 15663.52 494.92 56920.91 88888.00 2003-01-31 22:45:10.956 031 15664.30 494.67 56920.54 88888.00 2003-01-31 22:45:11.956 031 15663.78 494.67 56920.91 88888.00 2003-01-31 22:45:12.956 031 15664.04 494.42 56920.91 88888.00 2003-01-31 22:45:13.956 031 15663.78 494.67 56920.91 88888.00 2003-01-31 22:45:14.956 031 15663.91 494.92 56920.30 88888.00 2003-01-31 22:45:15.956 031 15663.91 494.55 56921.15 88888.00 2003-01-31 22:45:16.956 031 15664.17 494.80 56920.79 88888.00 2003-01-31 22:45:17.956 031 15663.52 494.55 56920.66 88888.00 2003-01-31 22:45:18.956 031 15663.13 494.42 56920.79 88888.00 2003-01-31 22:45:19.956 031 15664.30 495.42 56921.15 88888.00 2003-01-31 22:45:20.956 031 15664.30 494.18 56920.79 88888.00 2003-01-31 22:45:21.956 031 15664.17 495.04 56920.30 88888.00 2003-01-31 22:45:22.956 031 15664.30 495.04 56920.79 88888.00 2003-01-31 22:45:23.956 031 15664.17 494.80 56920.66 88888.00 2003-01-31 22:45:24.956 031 15664.43 494.18 56920.54 88888.00 2003-01-31 22:45:25.956 031 15664.04 494.42 56920.91 88888.00 2003-01-31 22:45:26.956 031 15663.91 495.17 56921.15 88888.00 2003-01-31 22:45:27.956 031 15663.78 494.42 56920.30 88888.00 2003-01-31 22:45:28.956 031 15664.04 494.67 56921.03 88888.00 2003-01-31 22:45:29.956 031 15664.43 494.55 56920.05 88888.00 2003-01-31 22:45:30.956 031 15664.30 494.30 56920.54 88888.00 2003-01-31 22:45:31.956 031 15664.04 495.04 56920.30 88888.00 2003-01-31 22:45:32.956 031 15663.65 494.30 56920.79 88888.00 2003-01-31 22:45:33.956 031 15663.91 493.93 56920.42 88888.00 2003-01-31 22:45:34.956 031 15664.43 494.67 56921.15 88888.00 2003-01-31 22:45:35.956 031 15663.91 494.92 56920.79 88888.00 2003-01-31 22:45:36.956 031 15664.56 494.80 56921.15 88888.00 2003-01-31 22:45:37.956 031 15664.82 495.04 56920.66 88888.00 2003-01-31 22:45:38.956 031 15664.17 494.67 56920.91 88888.00 2003-01-31 22:45:39.956 031 15663.65 494.80 56920.79 88888.00 2003-01-31 22:45:40.956 031 15663.52 495.42 56920.91 88888.00 2003-01-31 22:45:41.956 031 15663.65 494.92 56920.91 88888.00 2003-01-31 22:45:42.956 031 15663.26 494.42 56920.79 88888.00 2003-01-31 22:45:43.956 031 15663.65 494.80 56921.40 88888.00 2003-01-31 22:45:44.956 031 15664.17 494.92 56920.91 88888.00 2003-01-31 22:45:45.956 031 15664.04 495.29 56921.03 88888.00 2003-01-31 22:45:46.956 031 15663.52 494.55 56921.03 88888.00 2003-01-31 22:45:47.956 031 15664.04 494.67 56921.15 88888.00 2003-01-31 22:45:48.956 031 15664.17 495.29 56921.27 88888.00 2003-01-31 22:45:49.956 031 15663.39 494.67 56921.52 88888.00 2003-01-31 22:45:50.956 031 15664.30 495.04 56921.27 88888.00 2003-01-31 22:45:51.956 031 15663.91 494.67 56920.91 88888.00 2003-01-31 22:45:52.956 031 15663.26 494.30 56920.91 88888.00 2003-01-31 22:45:53.956 031 15663.65 495.29 56920.79 88888.00 2003-01-31 22:45:54.956 031 15663.91 495.04 56921.27 88888.00 2003-01-31 22:45:55.956 031 15663.91 494.80 56921.03 88888.00 2003-01-31 22:45:56.956 031 15663.52 494.55 56920.66 88888.00 2003-01-31 22:45:57.956 031 15664.17 494.42 56921.15 88888.00 2003-01-31 22:45:58.956 031 15663.65 494.92 56921.15 88888.00 2003-01-31 22:45:59.956 031 15663.52 494.55 56921.03 88888.00 2003-01-31 22:46:00.956 031 15663.39 494.18 56921.27 88888.00 2003-01-31 22:46:01.956 031 15663.65 494.92 56921.27 88888.00 2003-01-31 22:46:02.956 031 15663.91 494.92 56920.54 88888.00 2003-01-31 22:46:03.956 031 15663.52 494.42 56921.15 88888.00 2003-01-31 22:46:04.956 031 15663.00 494.30 56921.27 88888.00 2003-01-31 22:46:05.956 031 15662.74 495.29 56921.89 88888.00 2003-01-31 22:46:06.956 031 15663.26 494.80 56921.15 88888.00 2003-01-31 22:46:07.956 031 15663.65 494.80 56921.76 88888.00 2003-01-31 22:46:08.956 031 15662.87 494.42 56921.40 88888.00 2003-01-31 22:46:09.956 031 15663.00 494.55 56921.27 88888.00 2003-01-31 22:46:10.956 031 15663.91 494.92 56921.40 88888.00 2003-01-31 22:46:11.956 031 15663.39 494.92 56921.27 88888.00 2003-01-31 22:46:12.956 031 15663.00 494.80 56921.40 88888.00 2003-01-31 22:46:13.956 031 15662.87 494.80 56921.15 88888.00 2003-01-31 22:46:14.956 031 15663.13 494.30 56921.64 88888.00 2003-01-31 22:46:15.956 031 15662.61 494.42 56920.66 88888.00 2003-01-31 22:46:16.956 031 15662.48 495.04 56921.64 88888.00 2003-01-31 22:46:17.956 031 15663.26 494.30 56921.40 88888.00 2003-01-31 22:46:18.956 031 15663.13 494.42 56920.79 88888.00 2003-01-31 22:46:19.956 031 15663.00 494.67 56921.27 88888.00 2003-01-31 22:46:20.956 031 15663.13 494.67 56921.15 88888.00 2003-01-31 22:46:21.956 031 15663.00 495.04 56921.40 88888.00 2003-01-31 22:46:22.956 031 15662.48 494.80 56920.42 88888.00 2003-01-31 22:46:23.956 031 15663.00 494.30 56920.91 88888.00 2003-01-31 22:46:24.956 031 15662.35 494.92 56920.91 88888.00 2003-01-31 22:46:25.956 031 15661.70 494.80 56920.66 88888.00 2003-01-31 22:46:26.956 031 15661.96 494.67 56921.03 88888.00 2003-01-31 22:46:27.956 031 15662.09 494.80 56920.66 88888.00 2003-01-31 22:46:28.956 031 15662.35 495.17 56920.79 88888.00 2003-01-31 22:46:29.956 031 15662.09 495.17 56920.42 88888.00 2003-01-31 22:46:30.956 031 15661.31 495.17 56921.15 88888.00 2003-01-31 22:46:31.956 031 15662.09 495.17 56920.66 88888.00 2003-01-31 22:46:32.956 031 15661.44 495.04 56920.79 88888.00 2003-01-31 22:46:33.956 031 15661.05 495.29 56921.03 88888.00 2003-01-31 22:46:34.956 031 15661.57 495.29 56920.66 88888.00 2003-01-31 22:46:35.956 031 15660.79 495.04 56920.54 88888.00 2003-01-31 22:46:36.956 031 15662.09 495.29 56920.05 88888.00 2003-01-31 22:46:37.956 031 15661.57 494.92 56920.66 88888.00 2003-01-31 22:46:38.956 031 15660.92 495.42 56920.91 88888.00 2003-01-31 22:46:39.956 031 15660.66 495.29 56920.91 88888.00 2003-01-31 22:46:40.956 031 15661.44 495.29 56920.30 88888.00 2003-01-31 22:46:41.956 031 15661.05 495.79 56920.79 88888.00 2003-01-31 22:46:42.956 031 15660.66 495.17 56920.54 88888.00 2003-01-31 22:46:43.956 031 15662.48 495.17 56920.18 88888.00 2003-01-31 22:46:44.956 031 15661.70 495.54 56920.42 88888.00 2003-01-31 22:46:45.956 031 15661.05 494.80 56919.93 88888.00 2003-01-31 22:46:46.956 031 15660.92 495.54 56920.42 88888.00 2003-01-31 22:46:47.956 031 15660.92 495.29 56921.03 88888.00 2003-01-31 22:46:48.956 031 15661.57 495.29 56920.42 88888.00 2003-01-31 22:46:49.956 031 15662.22 495.17 56920.91 88888.00 2003-01-31 22:46:50.956 031 15660.79 495.42 56920.66 88888.00 2003-01-31 22:46:51.956 031 15661.57 495.42 56920.79 88888.00 2003-01-31 22:46:52.956 031 15661.05 495.54 56920.42 88888.00 2003-01-31 22:46:53.956 031 15661.70 495.66 56919.81 88888.00 2003-01-31 22:46:54.956 031 15661.44 494.92 56919.44 88888.00 2003-01-31 22:46:55.956 031 15661.70 495.17 56919.56 88888.00 2003-01-31 22:46:56.956 031 15661.57 495.42 56919.81 88888.00 2003-01-31 22:46:57.956 031 15661.57 495.42 56920.05 88888.00 2003-01-31 22:46:58.956 031 15661.31 495.29 56919.68 88888.00 2003-01-31 22:46:59.956 031 15661.31 495.42 56919.56 88888.00 2003-01-31 22:47:00.956 031 15661.05 496.03 56919.81 88888.00 2003-01-31 22:47:01.956 031 15661.70 495.66 56920.54 88888.00 2003-01-31 22:47:02.956 031 15661.57 494.80 56919.81 88888.00 2003-01-31 22:47:03.956 031 15661.18 496.03 56919.93 88888.00 2003-01-31 22:47:04.956 031 15661.18 495.29 56920.05 88888.00 2003-01-31 22:47:05.956 031 15661.57 496.03 56920.42 88888.00 2003-01-31 22:47:06.956 031 15661.57 496.28 56920.18 88888.00 2003-01-31 22:47:07.956 031 15661.70 496.16 56920.05 88888.00 2003-01-31 22:47:08.956 031 15660.92 496.16 56920.18 88888.00 2003-01-31 22:47:09.956 031 15661.44 495.66 56920.30 88888.00 2003-01-31 22:47:10.956 031 15661.18 495.54 56919.68 88888.00 2003-01-31 22:47:11.956 031 15661.57 496.16 56919.44 88888.00 2003-01-31 22:47:12.956 031 15661.44 496.03 56920.30 88888.00 2003-01-31 22:47:13.956 031 15661.18 495.79 56919.32 88888.00 2003-01-31 22:47:14.956 031 15661.96 496.16 56919.68 88888.00 2003-01-31 22:47:15.956 031 15661.70 496.03 56920.30 88888.00 2003-01-31 22:47:16.956 031 15662.35 495.66 56920.05 88888.00 2003-01-31 22:47:17.956 031 15662.48 496.78 56919.93 88888.00 2003-01-31 22:47:18.956 031 15662.61 496.65 56919.81 88888.00 2003-01-31 22:47:19.956 031 15662.61 496.03 56920.42 88888.00 2003-01-31 22:47:20.956 031 15662.61 495.91 56919.81 88888.00 2003-01-31 22:47:21.956 031 15663.00 496.16 56920.05 88888.00 2003-01-31 22:47:22.956 031 15662.87 496.03 56920.42 88888.00 2003-01-31 22:47:23.956 031 15662.48 496.41 56920.18 88888.00 2003-01-31 22:47:24.956 031 15663.13 496.16 56919.56 88888.00 2003-01-31 22:47:25.956 031 15663.13 496.16 56920.42 88888.00 2003-01-31 22:47:26.956 031 15662.74 496.41 56920.42 88888.00 2003-01-31 22:47:27.956 031 15662.87 495.91 56919.81 88888.00 2003-01-31 22:47:28.956 031 15662.87 495.79 56920.30 88888.00 2003-01-31 22:47:29.956 031 15662.48 495.04 56920.30 88888.00 2003-01-31 22:47:30.956 031 15663.13 495.66 56920.42 88888.00 2003-01-31 22:47:31.956 031 15663.00 496.03 56920.54 88888.00 2003-01-31 22:47:32.956 031 15662.74 495.91 56919.93 88888.00 2003-01-31 22:47:33.956 031 15662.61 495.91 56921.03 88888.00 2003-01-31 22:47:34.956 031 15662.09 495.54 56920.42 88888.00 2003-01-31 22:47:35.956 031 15663.00 495.91 56920.42 88888.00 2003-01-31 22:47:36.956 031 15663.65 495.29 56920.42 88888.00 2003-01-31 22:47:37.956 031 15663.26 495.66 56919.68 88888.00 2003-01-31 22:47:38.956 031 15663.65 495.66 56920.42 88888.00 2003-01-31 22:47:39.956 031 15663.00 495.79 56919.81 88888.00 2003-01-31 22:47:40.956 031 15664.43 496.28 56920.54 88888.00 2003-01-31 22:47:41.956 031 15663.26 495.79 56920.91 88888.00 2003-01-31 22:47:42.956 031 15663.91 495.54 56920.54 88888.00 2003-01-31 22:47:43.956 031 15663.78 495.42 56920.66 88888.00 2003-01-31 22:47:44.956 031 15664.04 495.42 56920.05 88888.00 2003-01-31 22:47:45.956 031 15664.04 495.17 56920.30 88888.00 2003-01-31 22:47:46.956 031 15663.91 495.42 56921.40 88888.00 2003-01-31 22:47:47.956 031 15663.78 495.79 56920.42 88888.00 2003-01-31 22:47:48.956 031 15664.43 494.92 56920.30 88888.00 2003-01-31 22:47:49.956 031 15664.17 495.79 56920.66 88888.00 2003-01-31 22:47:50.956 031 15664.17 495.29 56920.54 88888.00 2003-01-31 22:47:51.956 031 15663.91 495.29 56921.03 88888.00 2003-01-31 22:47:52.956 031 15664.56 494.55 56920.66 88888.00 2003-01-31 22:47:53.956 031 15663.91 495.29 56920.79 88888.00 2003-01-31 22:47:54.956 031 15664.56 494.67 56919.93 88888.00 2003-01-31 22:47:55.956 031 15664.17 494.92 56920.66 88888.00 2003-01-31 22:47:56.956 031 15664.95 495.42 56921.03 88888.00 2003-01-31 22:47:57.956 031 15665.21 494.80 56920.66 88888.00 2003-01-31 22:47:58.956 031 15664.56 495.29 56921.03 88888.00 2003-01-31 22:47:59.956 031 15664.95 494.80 56921.03 88888.00 2003-01-31 22:48:00.956 031 15664.82 494.55 56921.64 88888.00 2003-01-31 22:48:01.956 031 15664.82 494.67 56921.03 88888.00 2003-01-31 22:48:02.956 031 15664.82 493.81 56921.03 88888.00 2003-01-31 22:48:03.956 031 15665.72 494.67 56921.89 88888.00 2003-01-31 22:48:04.956 031 15665.46 494.18 56921.03 88888.00 2003-01-31 22:48:05.956 031 15665.59 494.67 56921.03 88888.00 2003-01-31 22:48:06.956 031 15665.85 494.67 56921.64 88888.00 2003-01-31 22:48:07.956 031 15666.50 494.18 56921.15 88888.00 2003-01-31 22:48:08.956 031 15666.50 494.18 56920.79 88888.00 2003-01-31 22:48:09.956 031 15665.72 493.81 56921.27 88888.00 2003-01-31 22:48:10.956 031 15666.11 494.42 56921.40 88888.00 2003-01-31 22:48:11.956 031 15666.37 493.93 56921.76 88888.00 2003-01-31 22:48:12.956 031 15667.15 493.68 56921.27 88888.00 2003-01-31 22:48:13.956 031 15666.63 493.68 56921.15 88888.00 2003-01-31 22:48:14.956 031 15666.63 493.81 56921.64 88888.00 2003-01-31 22:48:15.956 031 15666.37 493.68 56921.64 88888.00 2003-01-31 22:48:16.956 031 15667.41 493.93 56920.91 88888.00 2003-01-31 22:48:17.956 031 15667.41 493.68 56922.13 88888.00 2003-01-31 22:48:18.956 031 15666.89 494.42 56921.64 88888.00 2003-01-31 22:48:19.956 031 15667.54 493.81 56921.64 88888.00 2003-01-31 22:48:20.956 031 15667.80 494.05 56921.15 88888.00 2003-01-31 22:48:21.956 031 15667.41 493.93 56921.52 88888.00 2003-01-31 22:48:22.956 031 15667.93 493.93 56921.40 88888.00 2003-01-31 22:48:23.956 031 15667.54 493.56 56921.52 88888.00 2003-01-31 22:48:24.956 031 15667.80 493.68 56921.76 88888.00 2003-01-31 22:48:25.956 031 15667.80 493.68 56921.89 88888.00 2003-01-31 22:48:26.956 031 15668.45 493.68 56922.62 88888.00 2003-01-31 22:48:27.956 031 15667.67 493.56 56921.76 88888.00 2003-01-31 22:48:28.956 031 15668.58 492.94 56922.62 88888.00 2003-01-31 22:48:29.956 031 15668.84 493.19 56921.89 88888.00 2003-01-31 22:48:30.956 031 15668.06 493.68 56921.89 88888.00 2003-01-31 22:48:31.956 031 15668.58 493.81 56922.01 88888.00 2003-01-31 22:48:32.956 031 15668.45 493.31 56921.40 88888.00 2003-01-31 22:48:33.956 031 15668.32 493.43 56921.89 88888.00 2003-01-31 22:48:34.956 031 15668.71 492.69 56922.13 88888.00 2003-01-31 22:48:35.956 031 15667.93 493.19 56921.89 88888.00 2003-01-31 22:48:36.956 031 15668.45 493.56 56922.38 88888.00 2003-01-31 22:48:37.956 031 15668.32 493.31 56922.38 88888.00 2003-01-31 22:48:38.956 031 15667.67 493.81 56922.13 88888.00 2003-01-31 22:48:39.956 031 15669.10 493.19 56922.13 88888.00 2003-01-31 22:48:40.956 031 15668.84 493.06 56922.74 88888.00 2003-01-31 22:48:41.956 031 15667.93 492.81 56923.11 88888.00 2003-01-31 22:48:42.956 031 15668.71 492.69 56922.74 88888.00 2003-01-31 22:48:43.956 031 15668.32 492.94 56922.25 88888.00 2003-01-31 22:48:44.956 031 15668.45 493.19 56922.50 88888.00 2003-01-31 22:48:45.956 031 15668.97 493.68 56922.74 88888.00 2003-01-31 22:48:46.956 031 15668.84 493.43 56922.50 88888.00 2003-01-31 22:48:47.956 031 15668.71 492.81 56922.86 88888.00 2003-01-31 22:48:48.956 031 15667.93 493.43 56923.35 88888.00 2003-01-31 22:48:49.956 031 15668.58 493.56 56922.13 88888.00 2003-01-31 22:48:50.956 031 15668.45 493.43 56922.74 88888.00 2003-01-31 22:48:51.956 031 15668.97 493.06 56922.98 88888.00 2003-01-31 22:48:52.956 031 15668.45 493.56 56923.23 88888.00 2003-01-31 22:48:53.956 031 15669.10 493.93 56923.35 88888.00 2003-01-31 22:48:54.956 031 15669.23 492.57 56922.74 88888.00 2003-01-31 22:48:55.956 031 15668.71 493.31 56922.62 88888.00 2003-01-31 22:48:56.956 031 15668.71 493.68 56922.86 88888.00 2003-01-31 22:48:57.956 031 15668.32 494.05 56923.11 88888.00 2003-01-31 22:48:58.956 031 15668.71 493.31 56922.98 88888.00 2003-01-31 22:48:59.956 031 15668.19 493.31 56922.50 88888.00 2003-01-31 22:49:00.956 031 15667.80 493.43 56922.98 88888.00 2003-01-31 22:49:01.956 031 15668.19 493.06 56922.86 88888.00 2003-01-31 22:49:02.956 031 15667.80 493.68 56923.23 88888.00 2003-01-31 22:49:03.956 031 15668.06 493.81 56922.50 88888.00 2003-01-31 22:49:04.956 031 15668.58 493.81 56922.74 88888.00 2003-01-31 22:49:05.956 031 15667.28 493.56 56922.98 88888.00 2003-01-31 22:49:06.956 031 15667.67 493.31 56922.86 88888.00 2003-01-31 22:49:07.956 031 15666.89 493.68 56922.62 88888.00 2003-01-31 22:49:08.956 031 15667.28 494.05 56922.86 88888.00 2003-01-31 22:49:09.956 031 15667.54 494.05 56922.98 88888.00 2003-01-31 22:49:10.956 031 15667.28 493.56 56922.98 88888.00 2003-01-31 22:49:11.956 031 15667.28 494.55 56922.50 88888.00 2003-01-31 22:49:12.956 031 15666.63 494.18 56922.98 88888.00 2003-01-31 22:49:13.956 031 15666.63 494.67 56922.74 88888.00 2003-01-31 22:49:14.956 031 15666.24 494.30 56922.74 88888.00 2003-01-31 22:49:15.956 031 15666.76 494.05 56922.13 88888.00 2003-01-31 22:49:16.956 031 15665.72 494.18 56921.89 88888.00 2003-01-31 22:49:17.956 031 15666.11 493.93 56921.89 88888.00 2003-01-31 22:49:18.956 031 15665.46 494.18 56922.86 88888.00 2003-01-31 22:49:19.956 031 15666.11 494.30 56922.62 88888.00 2003-01-31 22:49:20.956 031 15665.59 494.80 56922.13 88888.00 2003-01-31 22:49:21.956 031 15666.63 494.55 56922.50 88888.00 2003-01-31 22:49:22.956 031 15665.33 494.30 56922.50 88888.00 2003-01-31 22:49:23.956 031 15665.33 494.55 56922.62 88888.00 2003-01-31 22:49:24.956 031 15665.72 494.80 56922.74 88888.00 2003-01-31 22:49:25.956 031 15665.59 493.81 56921.89 88888.00 2003-01-31 22:49:26.956 031 15666.24 494.80 56922.38 88888.00 2003-01-31 22:49:27.956 031 15666.37 494.42 56922.38 88888.00 2003-01-31 22:49:28.956 031 15665.59 494.67 56922.01 88888.00 2003-01-31 22:49:29.956 031 15666.11 494.55 56921.40 88888.00 2003-01-31 22:49:30.956 031 15666.37 493.81 56922.01 88888.00 2003-01-31 22:49:31.956 031 15665.72 493.43 56921.52 88888.00 2003-01-31 22:49:32.956 031 15665.59 493.93 56921.64 88888.00 2003-01-31 22:49:33.956 031 15666.11 494.18 56921.76 88888.00 2003-01-31 22:49:34.956 031 15666.24 494.18 56921.89 88888.00 2003-01-31 22:49:35.956 031 15666.50 494.30 56921.64 88888.00 2003-01-31 22:49:36.956 031 15666.37 494.30 56921.89 88888.00 2003-01-31 22:49:37.956 031 15666.37 494.18 56921.64 88888.00 2003-01-31 22:49:38.956 031 15665.85 494.55 56921.64 88888.00 2003-01-31 22:49:39.956 031 15665.98 494.18 56921.52 88888.00 2003-01-31 22:49:40.956 031 15666.76 494.42 56921.52 88888.00 2003-01-31 22:49:41.956 031 15666.11 493.81 56921.76 88888.00 2003-01-31 22:49:42.956 031 15666.50 493.68 56921.89 88888.00 2003-01-31 22:49:43.956 031 15666.37 494.42 56921.64 88888.00 2003-01-31 22:49:44.956 031 15666.76 494.42 56921.40 88888.00 2003-01-31 22:49:45.956 031 15666.76 493.93 56921.64 88888.00 2003-01-31 22:49:46.956 031 15666.24 494.05 56921.27 88888.00 2003-01-31 22:49:47.956 031 15666.76 494.05 56921.76 88888.00 2003-01-31 22:49:48.956 031 15666.63 494.30 56921.52 88888.00 2003-01-31 22:49:49.956 031 15666.89 494.30 56922.01 88888.00 2003-01-31 22:49:50.956 031 15665.98 493.68 56921.15 88888.00 2003-01-31 22:49:51.956 031 15666.76 493.43 56921.52 88888.00 2003-01-31 22:49:52.956 031 15667.15 494.05 56922.01 88888.00 2003-01-31 22:49:53.956 031 15667.28 494.30 56921.76 88888.00 2003-01-31 22:49:54.956 031 15667.67 494.18 56921.15 88888.00 2003-01-31 22:49:55.956 031 15667.02 493.56 56921.52 88888.00 2003-01-31 22:49:56.956 031 15667.02 493.93 56921.64 88888.00 2003-01-31 22:49:57.956 031 15667.41 494.05 56921.27 88888.00 2003-01-31 22:49:58.956 031 15667.54 494.30 56921.64 88888.00 2003-01-31 22:49:59.956 031 15668.06 493.81 56921.03 88888.00 2003-01-31 22:50:00.956 031 15668.06 494.05 56921.40 88888.00 2003-01-31 22:50:01.956 031 15667.02 493.68 56921.15 88888.00 2003-01-31 22:50:02.956 031 15667.80 493.31 56921.52 88888.00 2003-01-31 22:50:03.956 031 15667.80 493.56 56922.01 88888.00 2003-01-31 22:50:04.956 031 15667.67 493.31 56921.76 88888.00 2003-01-31 22:50:05.956 031 15667.54 493.31 56922.01 88888.00 2003-01-31 22:50:06.956 031 15667.54 492.94 56921.52 88888.00 2003-01-31 22:50:07.956 031 15667.67 493.56 56921.40 88888.00 2003-01-31 22:50:08.956 031 15668.45 493.43 56921.64 88888.00 2003-01-31 22:50:09.956 031 15667.54 493.68 56922.38 88888.00 2003-01-31 22:50:10.956 031 15668.19 493.06 56921.27 88888.00 2003-01-31 22:50:11.956 031 15668.06 492.69 56921.15 88888.00 2003-01-31 22:50:12.956 031 15667.67 493.68 56921.76 88888.00 2003-01-31 22:50:13.956 031 15668.19 492.44 56921.52 88888.00 2003-01-31 22:50:14.956 031 15667.93 492.07 56921.76 88888.00 2003-01-31 22:50:15.956 031 15668.06 492.57 56921.40 88888.00 2003-01-31 22:50:16.956 031 15667.93 492.81 56921.40 88888.00 2003-01-31 22:50:17.956 031 15668.06 492.32 56921.64 88888.00 2003-01-31 22:50:18.956 031 15667.54 492.81 56921.15 88888.00 2003-01-31 22:50:19.956 031 15667.80 492.20 56921.89 88888.00 2003-01-31 22:50:20.956 031 15667.93 492.57 56921.40 88888.00 2003-01-31 22:50:21.956 031 15667.41 492.57 56921.89 88888.00 2003-01-31 22:50:22.956 031 15668.19 491.95 56921.52 88888.00 2003-01-31 22:50:23.956 031 15667.02 492.32 56921.89 88888.00 2003-01-31 22:50:24.956 031 15668.06 492.69 56921.40 88888.00 2003-01-31 22:50:25.956 031 15667.28 491.70 56921.52 88888.00 2003-01-31 22:50:26.956 031 15667.80 491.82 56921.76 88888.00 2003-01-31 22:50:27.956 031 15667.28 492.44 56921.03 88888.00 2003-01-31 22:50:28.956 031 15667.28 492.20 56921.40 88888.00 2003-01-31 22:50:29.956 031 15667.41 492.57 56921.89 88888.00 2003-01-31 22:50:30.956 031 15667.93 492.69 56922.01 88888.00 2003-01-31 22:50:31.956 031 15667.93 492.20 56921.76 88888.00 2003-01-31 22:50:32.956 031 15667.54 491.95 56922.13 88888.00 2003-01-31 22:50:33.956 031 15667.54 493.06 56921.76 88888.00 2003-01-31 22:50:34.956 031 15667.54 493.06 56922.01 88888.00 2003-01-31 22:50:35.956 031 15667.15 492.20 56921.76 88888.00 2003-01-31 22:50:36.956 031 15666.76 492.94 56921.27 88888.00 2003-01-31 22:50:37.956 031 15667.41 492.57 56921.76 88888.00 2003-01-31 22:50:38.956 031 15667.02 493.56 56921.76 88888.00 2003-01-31 22:50:39.956 031 15667.41 492.57 56921.76 88888.00 2003-01-31 22:50:40.956 031 15666.63 493.19 56922.13 88888.00 2003-01-31 22:50:41.956 031 15667.02 493.56 56921.64 88888.00 2003-01-31 22:50:42.956 031 15666.50 492.81 56922.01 88888.00 2003-01-31 22:50:43.956 031 15667.41 492.94 56921.52 88888.00 2003-01-31 22:50:44.956 031 15666.76 493.31 56921.64 88888.00 2003-01-31 22:50:45.956 031 15667.02 493.56 56922.25 88888.00 2003-01-31 22:50:46.956 031 15666.89 492.69 56922.01 88888.00 2003-01-31 22:50:47.956 031 15666.50 493.06 56921.89 88888.00 2003-01-31 22:50:48.956 031 15666.50 492.81 56921.64 88888.00 2003-01-31 22:50:49.956 031 15666.24 493.06 56921.76 88888.00 2003-01-31 22:50:50.956 031 15665.85 492.69 56922.38 88888.00 2003-01-31 22:50:51.956 031 15666.24 493.19 56921.76 88888.00 2003-01-31 22:50:52.956 031 15666.24 492.81 56922.01 88888.00 2003-01-31 22:50:53.956 031 15666.24 492.94 56921.64 88888.00 2003-01-31 22:50:54.956 031 15666.37 493.31 56921.76 88888.00 2003-01-31 22:50:55.956 031 15665.98 492.57 56921.89 88888.00 2003-01-31 22:50:56.956 031 15665.72 492.69 56921.52 88888.00 2003-01-31 22:50:57.956 031 15665.98 492.57 56922.01 88888.00 2003-01-31 22:50:58.956 031 15666.37 492.81 56922.01 88888.00 2003-01-31 22:50:59.956 031 15665.72 492.57 56921.64 88888.00 2003-01-31 22:51:00.956 031 15665.33 492.44 56921.40 88888.00 2003-01-31 22:51:01.956 031 15665.59 492.94 56921.52 88888.00 2003-01-31 22:51:02.956 031 15665.21 492.69 56921.76 88888.00 2003-01-31 22:51:03.956 031 15665.72 492.57 56921.40 88888.00 2003-01-31 22:51:04.956 031 15665.33 492.94 56921.52 88888.00 2003-01-31 22:51:05.956 031 15665.72 492.69 56921.27 88888.00 2003-01-31 22:51:06.956 031 15665.08 492.57 56921.64 88888.00 2003-01-31 22:51:07.956 031 15665.59 493.06 56921.52 88888.00 2003-01-31 22:51:08.956 031 15665.08 493.06 56921.27 88888.00 2003-01-31 22:51:09.956 031 15664.43 493.31 56921.76 88888.00 2003-01-31 22:51:10.956 031 15664.56 492.81 56921.27 88888.00 2003-01-31 22:51:11.956 031 15665.08 493.19 56921.52 88888.00 2003-01-31 22:51:12.956 031 15664.95 492.69 56921.89 88888.00 2003-01-31 22:51:13.956 031 15665.21 493.31 56920.91 88888.00 2003-01-31 22:51:14.956 031 15664.82 493.19 56921.64 88888.00 2003-01-31 22:51:15.956 031 15664.30 492.44 56921.40 88888.00 2003-01-31 22:51:16.956 031 15664.30 493.06 56921.03 88888.00 2003-01-31 22:51:17.956 031 15665.21 492.32 56920.79 88888.00 2003-01-31 22:51:18.956 031 15664.69 492.20 56921.27 88888.00 2003-01-31 22:51:19.956 031 15664.43 493.19 56921.27 88888.00 2003-01-31 22:51:20.956 031 15664.43 492.94 56920.79 88888.00 2003-01-31 22:51:21.956 031 15664.56 493.81 56921.15 88888.00 2003-01-31 22:51:22.956 031 15664.56 492.69 56921.15 88888.00 2003-01-31 22:51:23.956 031 15664.17 493.68 56920.54 88888.00 2003-01-31 22:51:24.956 031 15664.43 493.56 56921.27 88888.00 2003-01-31 22:51:25.956 031 15664.82 493.56 56921.27 88888.00 2003-01-31 22:51:26.956 031 15664.95 492.94 56921.15 88888.00 2003-01-31 22:51:27.956 031 15664.17 493.19 56920.66 88888.00 2003-01-31 22:51:28.956 031 15664.43 493.31 56921.40 88888.00 2003-01-31 22:51:29.956 031 15663.91 493.19 56920.42 88888.00 2003-01-31 22:51:30.956 031 15664.43 493.06 56920.66 88888.00 2003-01-31 22:51:31.956 031 15663.13 493.31 56920.66 88888.00 2003-01-31 22:51:32.956 031 15663.65 494.05 56919.68 88888.00 2003-01-31 22:51:33.956 031 15664.04 493.31 56920.91 88888.00 2003-01-31 22:51:34.956 031 15663.52 493.43 56919.93 88888.00 2003-01-31 22:51:35.956 031 15663.26 493.68 56921.27 88888.00 2003-01-31 22:51:36.956 031 15663.78 493.56 56920.18 88888.00 2003-01-31 22:51:37.956 031 15662.74 493.31 56920.54 88888.00 2003-01-31 22:51:38.956 031 15663.65 494.18 56920.30 88888.00 2003-01-31 22:51:39.956 031 15663.78 493.81 56920.66 88888.00 2003-01-31 22:51:40.956 031 15662.87 493.56 56920.42 88888.00 2003-01-31 22:51:41.956 031 15663.52 493.93 56919.93 88888.00 2003-01-31 22:51:42.956 031 15662.22 494.42 56919.93 88888.00 2003-01-31 22:51:43.956 031 15663.39 494.42 56919.68 88888.00 2003-01-31 22:51:44.956 031 15662.74 493.31 56920.79 88888.00 2003-01-31 22:51:45.956 031 15662.87 494.55 56920.05 88888.00 2003-01-31 22:51:46.956 031 15662.87 493.81 56920.30 88888.00 2003-01-31 22:51:47.956 031 15662.61 494.42 56920.18 88888.00 2003-01-31 22:51:48.956 031 15662.48 494.30 56920.18 88888.00 2003-01-31 22:51:49.956 031 15662.35 494.30 56919.68 88888.00 2003-01-31 22:51:50.956 031 15662.35 494.42 56919.93 88888.00 2003-01-31 22:51:51.956 031 15663.52 494.80 56919.93 88888.00 2003-01-31 22:51:52.956 031 15662.48 494.18 56919.32 88888.00 2003-01-31 22:51:53.956 031 15662.74 494.92 56919.56 88888.00 2003-01-31 22:51:54.956 031 15662.74 495.17 56919.93 88888.00 2003-01-31 22:51:55.956 031 15662.35 495.17 56919.32 88888.00 2003-01-31 22:51:56.956 031 15662.61 495.04 56919.81 88888.00 2003-01-31 22:51:57.956 031 15662.48 495.04 56919.68 88888.00 2003-01-31 22:51:58.956 031 15662.48 495.79 56919.81 88888.00 2003-01-31 22:51:59.956 031 15661.57 495.54 56919.56 88888.00 2003-01-31 22:52:00.956 031 15661.70 495.79 56919.56 88888.00 2003-01-31 22:52:01.956 031 15662.09 495.54 56920.30 88888.00 2003-01-31 22:52:02.956 031 15662.22 496.28 56919.56 88888.00 2003-01-31 22:52:03.956 031 15661.96 495.91 56919.20 88888.00 2003-01-31 22:52:04.956 031 15661.70 495.54 56919.56 88888.00 2003-01-31 22:52:05.956 031 15661.96 495.66 56919.56 88888.00 2003-01-31 22:52:06.956 031 15661.96 495.79 56919.56 88888.00 2003-01-31 22:52:07.956 031 15661.44 495.42 56919.44 88888.00 2003-01-31 22:52:08.956 031 15661.44 496.16 56919.81 88888.00 2003-01-31 22:52:09.956 031 15661.83 496.28 56919.68 88888.00 2003-01-31 22:52:10.956 031 15661.83 495.91 56919.44 88888.00 2003-01-31 22:52:11.956 031 15661.57 496.65 56919.20 88888.00 2003-01-31 22:52:12.956 031 15661.83 496.78 56919.07 88888.00 2003-01-31 22:52:13.956 031 15661.70 496.28 56919.68 88888.00 2003-01-31 22:52:14.956 031 15662.09 496.78 56919.20 88888.00 2003-01-31 22:52:15.956 031 15661.83 496.03 56919.56 88888.00 2003-01-31 22:52:16.956 031 15661.44 495.91 56919.93 88888.00 2003-01-31 22:52:17.956 031 15661.44 495.66 56918.95 88888.00 2003-01-31 22:52:18.956 031 15661.70 495.66 56919.68 88888.00 2003-01-31 22:52:19.956 031 15661.70 496.03 56919.68 88888.00 2003-01-31 22:52:20.956 031 15661.83 496.28 56919.81 88888.00 2003-01-31 22:52:21.956 031 15661.18 496.03 56918.83 88888.00 2003-01-31 22:52:22.956 031 15660.92 495.54 56919.32 88888.00 2003-01-31 22:52:23.956 031 15661.57 495.29 56919.20 88888.00 2003-01-31 22:52:24.956 031 15661.05 495.42 56919.44 88888.00 2003-01-31 22:52:25.956 031 15661.31 495.54 56919.56 88888.00 2003-01-31 22:52:26.956 031 15661.18 495.66 56919.44 88888.00 2003-01-31 22:52:27.956 031 15661.31 495.42 56919.93 88888.00 2003-01-31 22:52:28.956 031 15660.92 495.54 56920.05 88888.00 2003-01-31 22:52:29.956 031 15661.31 495.91 56918.71 88888.00 2003-01-31 22:52:30.956 031 15661.44 495.79 56919.44 88888.00 2003-01-31 22:52:31.956 031 15661.31 495.79 56918.83 88888.00 2003-01-31 22:52:32.956 031 15661.31 496.03 56918.83 88888.00 2003-01-31 22:52:33.956 031 15661.83 496.16 56919.44 88888.00 2003-01-31 22:52:34.956 031 15661.57 496.41 56918.95 88888.00 2003-01-31 22:52:35.956 031 15661.70 495.42 56918.71 88888.00 2003-01-31 22:52:36.956 031 15661.18 495.79 56919.44 88888.00 2003-01-31 22:52:37.956 031 15662.22 495.54 56919.20 88888.00 2003-01-31 22:52:38.956 031 15661.96 495.66 56919.56 88888.00 2003-01-31 22:52:39.956 031 15661.05 496.53 56919.20 88888.00 2003-01-31 22:52:40.956 031 15661.70 495.66 56919.68 88888.00 2003-01-31 22:52:41.956 031 15661.44 495.04 56919.32 88888.00 2003-01-31 22:52:42.956 031 15662.09 495.54 56919.32 88888.00 2003-01-31 22:52:43.956 031 15661.57 496.03 56919.20 88888.00 2003-01-31 22:52:44.956 031 15661.83 495.79 56919.32 88888.00 2003-01-31 22:52:45.956 031 15661.96 495.91 56919.07 88888.00 2003-01-31 22:52:46.956 031 15661.96 495.42 56918.95 88888.00 2003-01-31 22:52:47.956 031 15661.83 495.42 56918.34 88888.00 2003-01-31 22:52:48.956 031 15661.44 495.54 56919.07 88888.00 2003-01-31 22:52:49.956 031 15661.83 495.66 56919.20 88888.00 2003-01-31 22:52:50.956 031 15661.70 495.79 56918.71 88888.00 2003-01-31 22:52:51.956 031 15662.48 496.03 56919.44 88888.00 2003-01-31 22:52:52.956 031 15661.57 495.66 56919.07 88888.00 2003-01-31 22:52:53.956 031 15661.57 495.91 56919.32 88888.00 2003-01-31 22:52:54.956 031 15661.96 496.41 56918.95 88888.00 2003-01-31 22:52:55.956 031 15662.09 495.79 56919.07 88888.00 2003-01-31 22:52:56.956 031 15662.22 496.28 56919.20 88888.00 2003-01-31 22:52:57.956 031 15662.35 496.16 56918.71 88888.00 2003-01-31 22:52:58.956 031 15662.61 496.03 56919.07 88888.00 2003-01-31 22:52:59.956 031 15662.61 496.41 56918.83 88888.00 2003-01-31 22:53:00.956 031 15662.87 496.41 56919.32 88888.00 2003-01-31 22:53:01.956 031 15662.48 495.79 56918.95 88888.00 2003-01-31 22:53:02.956 031 15662.87 496.16 56919.68 88888.00 2003-01-31 22:53:03.956 031 15662.87 495.42 56919.56 88888.00 2003-01-31 22:53:04.956 031 15663.39 496.65 56918.83 88888.00 2003-01-31 22:53:05.956 031 15663.65 495.91 56919.07 88888.00 2003-01-31 22:53:06.956 031 15663.65 496.53 56919.07 88888.00 2003-01-31 22:53:07.956 031 15664.17 495.29 56919.20 88888.00 2003-01-31 22:53:09.956 031 15664.69 495.66 56919.07 88888.00 2003-01-31 22:53:10.956 031 15664.95 496.16 56919.81 88888.00 2003-01-31 22:53:11.956 031 15664.95 496.28 56919.07 88888.00 2003-01-31 22:53:12.956 031 15665.08 495.79 56919.32 88888.00 2003-01-31 22:53:13.956 031 15665.72 496.16 56919.32 88888.00 2003-01-31 22:53:14.956 031 15666.11 495.91 56919.20 88888.00 2003-01-31 22:53:15.956 031 15666.50 496.16 56919.81 88888.00 2003-01-31 22:53:16.956 031 15665.72 495.79 56919.07 88888.00 2003-01-31 22:53:17.956 031 15665.85 495.79 56919.56 88888.00 2003-01-31 22:53:18.956 031 15665.72 495.42 56919.07 88888.00 2003-01-31 22:53:19.956 031 15666.37 496.16 56919.81 88888.00 2003-01-31 22:53:20.956 031 15667.02 495.91 56919.44 88888.00 2003-01-31 22:53:21.956 031 15666.50 495.79 56919.20 88888.00 2003-01-31 22:53:22.956 031 15667.28 495.79 56919.56 88888.00 2003-01-31 22:53:23.956 031 15666.37 495.66 56919.44 88888.00 2003-01-31 22:53:24.956 031 15667.15 495.17 56919.93 88888.00 2003-01-31 22:53:25.956 031 15667.02 495.17 56920.05 88888.00 2003-01-31 22:53:26.956 031 15667.15 495.04 56920.66 88888.00 2003-01-31 22:53:27.956 031 15667.15 495.66 56920.30 88888.00 2003-01-31 22:53:28.956 031 15667.67 495.29 56920.05 88888.00 2003-01-31 22:53:29.956 031 15667.41 494.67 56920.42 88888.00 2003-01-31 22:53:30.956 031 15667.93 495.42 56920.54 88888.00 2003-01-31 22:53:31.956 031 15667.67 495.04 56920.42 88888.00 2003-01-31 22:53:32.956 031 15668.06 494.80 56920.66 88888.00 2003-01-31 22:53:33.956 031 15667.80 494.92 56920.18 88888.00 2003-01-31 22:53:34.956 031 15668.84 494.80 56920.91 88888.00 2003-01-31 22:53:35.956 031 15668.97 494.92 56921.03 88888.00 2003-01-31 22:53:36.956 031 15668.58 495.04 56921.03 88888.00 2003-01-31 22:53:37.956 031 15669.23 494.30 56921.40 88888.00 2003-01-31 22:53:38.956 031 15668.84 494.80 56921.40 88888.00 2003-01-31 22:53:39.956 031 15668.58 494.55 56921.15 88888.00 2003-01-31 22:53:40.956 031 15668.71 495.04 56921.15 88888.00 2003-01-31 22:53:41.956 031 15668.84 494.30 56921.27 88888.00 2003-01-31 22:53:42.956 031 15669.62 494.18 56920.91 88888.00 2003-01-31 22:53:43.956 031 15669.10 494.55 56920.79 88888.00 2003-01-31 22:53:44.956 031 15668.97 494.05 56921.15 88888.00 2003-01-31 22:53:45.956 031 15669.36 494.18 56921.27 88888.00 2003-01-31 22:53:46.956 031 15669.23 494.18 56921.64 88888.00 2003-01-31 22:53:47.956 031 15668.97 494.42 56921.27 88888.00 2003-01-31 22:53:48.956 031 15668.97 494.18 56921.64 88888.00 2003-01-31 22:53:49.956 031 15669.62 494.55 56921.52 88888.00 2003-01-31 22:53:50.956 031 15669.10 494.18 56921.40 88888.00 2003-01-31 22:53:51.956 031 15669.36 495.17 56921.76 88888.00 2003-01-31 22:53:52.956 031 15669.49 493.93 56921.76 88888.00 2003-01-31 22:53:53.956 031 15669.23 493.06 56921.64 88888.00 2003-01-31 22:53:54.956 031 15669.62 493.68 56922.13 88888.00 2003-01-31 22:53:55.956 031 15669.49 494.42 56922.01 88888.00 2003-01-31 22:53:56.956 031 15669.49 494.18 56922.01 88888.00 2003-01-31 22:53:57.956 031 15668.45 493.81 56921.89 88888.00 2003-01-31 22:53:58.956 031 15669.10 494.30 56921.64 88888.00 2003-01-31 22:53:59.956 031 15668.84 493.68 56921.76 88888.00 2003-01-31 22:54:00.956 031 15669.36 493.68 56921.89 88888.00 2003-01-31 22:54:01.956 031 15669.23 493.81 56921.40 88888.00 2003-01-31 22:54:02.956 031 15669.75 493.81 56922.01 88888.00 2003-01-31 22:54:03.956 031 15668.84 493.31 56922.38 88888.00 2003-01-31 22:54:04.956 031 15669.10 493.68 56921.64 88888.00 2003-01-31 22:54:05.956 031 15669.10 492.69 56921.27 88888.00 2003-01-31 22:54:06.956 031 15669.23 493.31 56922.25 88888.00 2003-01-31 22:54:07.956 031 15669.10 492.81 56922.01 88888.00 2003-01-31 22:54:08.956 031 15669.10 492.94 56921.89 88888.00 2003-01-31 22:54:09.956 031 15669.49 493.68 56922.01 88888.00 2003-01-31 22:54:10.956 031 15668.97 493.56 56921.76 88888.00 2003-01-31 22:54:11.956 031 15669.10 493.19 56921.40 88888.00 2003-01-31 22:54:12.956 031 15669.62 493.56 56921.89 88888.00 2003-01-31 22:54:13.956 031 15669.36 493.81 56922.50 88888.00 2003-01-31 22:54:14.956 031 15669.49 493.06 56921.64 88888.00 2003-01-31 22:54:15.956 031 15669.36 492.57 56921.89 88888.00 2003-01-31 22:54:16.956 031 15669.75 494.05 56922.25 88888.00 2003-01-31 22:54:17.956 031 15669.23 493.68 56922.38 88888.00 2003-01-31 22:54:18.956 031 15670.01 493.56 56921.89 88888.00 2003-01-31 22:54:19.956 031 15669.75 493.68 56921.89 88888.00 2003-01-31 22:54:20.956 031 15669.49 493.19 56922.62 88888.00 2003-01-31 22:54:21.956 031 15670.01 493.19 56922.01 88888.00 2003-01-31 22:54:22.956 031 15669.36 493.31 56922.38 88888.00 2003-01-31 22:54:23.956 031 15669.10 493.19 56922.25 88888.00 2003-01-31 22:54:24.956 031 15669.88 493.19 56922.86 88888.00 2003-01-31 22:54:25.956 031 15669.49 493.43 56922.74 88888.00 2003-01-31 22:54:26.956 031 15670.01 493.06 56921.89 88888.00 2003-01-31 22:54:27.956 031 15669.62 493.19 56922.25 88888.00 2003-01-31 22:54:28.956 031 15669.75 493.19 56923.11 88888.00 2003-01-31 22:54:29.956 031 15669.75 493.43 56922.62 88888.00 2003-01-31 22:54:30.956 031 15670.01 492.57 56922.01 88888.00 2003-01-31 22:54:31.956 031 15670.40 492.81 56922.74 88888.00 2003-01-31 22:54:32.956 031 15669.88 493.19 56922.62 88888.00 2003-01-31 22:54:33.956 031 15669.88 493.31 56922.62 88888.00 2003-01-31 22:54:34.956 031 15670.53 492.81 56922.62 88888.00 2003-01-31 22:54:35.956 031 15670.92 492.07 56922.62 88888.00 2003-01-31 22:54:36.956 031 15670.40 492.81 56922.62 88888.00 2003-01-31 22:54:37.956 031 15670.40 492.69 56922.74 88888.00 2003-01-31 22:54:38.956 031 15671.05 492.57 56922.62 88888.00 2003-01-31 22:54:39.956 031 15670.14 493.06 56922.50 88888.00 2003-01-31 22:54:40.956 031 15671.31 492.94 56922.62 88888.00 2003-01-31 22:54:41.956 031 15670.53 492.44 56922.62 88888.00 2003-01-31 22:54:42.956 031 15669.88 492.44 56922.98 88888.00 2003-01-31 22:54:43.956 031 15670.79 492.69 56922.98 88888.00 2003-01-31 22:54:44.956 031 15671.18 491.82 56922.38 88888.00 2003-01-31 22:54:45.956 031 15670.66 492.07 56923.11 88888.00 2003-01-31 22:54:46.956 031 15670.53 492.07 56923.23 88888.00 2003-01-31 22:54:47.956 031 15670.66 492.69 56922.62 88888.00 2003-01-31 22:54:48.956 031 15670.79 492.44 56922.62 88888.00 2003-01-31 22:54:49.956 031 15671.05 491.82 56922.38 88888.00 2003-01-31 22:54:50.956 031 15670.92 491.70 56923.84 88888.00 2003-01-31 22:54:51.956 031 15671.57 492.07 56922.86 88888.00 2003-01-31 22:54:52.956 031 15670.92 491.70 56923.11 88888.00 2003-01-31 22:54:53.956 031 15671.70 491.58 56923.11 88888.00 2003-01-31 22:54:54.956 031 15671.96 492.07 56922.86 88888.00 2003-01-31 22:54:55.956 031 15671.31 491.70 56922.74 88888.00 2003-01-31 22:54:56.956 031 15671.18 491.58 56922.74 88888.00 2003-01-31 22:54:57.956 031 15671.83 491.20 56923.60 88888.00 2003-01-31 22:54:58.956 031 15672.22 491.45 56923.35 88888.00 2003-01-31 22:54:59.956 031 15671.57 492.07 56923.60 88888.00 2003-01-31 22:55:00.956 031 15670.92 491.82 56923.11 88888.00 2003-01-31 22:55:01.956 031 15671.18 491.58 56923.23 88888.00 2003-01-31 22:55:02.956 031 15672.09 491.82 56923.23 88888.00 2003-01-31 22:55:03.956 031 15670.79 491.70 56923.11 88888.00 2003-01-31 22:55:04.956 031 15671.31 490.71 56923.60 88888.00 2003-01-31 22:55:05.956 031 15671.70 490.71 56923.11 88888.00 2003-01-31 22:55:06.956 031 15671.70 491.08 56923.72 88888.00 2003-01-31 22:55:07.956 031 15671.83 491.45 56923.48 88888.00 2003-01-31 22:55:09.956 031 15671.83 491.58 56923.60 88888.00 2003-01-31 22:55:10.956 031 15671.31 491.20 56923.11 88888.00 2003-01-31 22:55:11.956 031 15672.48 490.96 56923.84 88888.00 2003-01-31 22:55:12.956 031 15671.96 490.96 56923.72 88888.00 2003-01-31 22:55:13.956 031 15672.09 490.96 56924.45 88888.00 2003-01-31 22:55:14.956 031 15671.83 491.20 56924.21 88888.00 2003-01-31 22:55:15.956 031 15672.35 491.33 56923.60 88888.00 2003-01-31 22:55:16.956 031 15672.22 491.70 56923.60 88888.00 2003-01-31 22:55:17.956 031 15671.70 491.33 56923.84 88888.00 2003-01-31 22:55:18.956 031 15672.48 491.33 56924.09 88888.00 2003-01-31 22:55:19.956 031 15671.83 490.58 56923.35 88888.00 2003-01-31 22:55:20.956 031 15671.70 491.20 56923.72 88888.00 2003-01-31 22:55:21.956 031 15671.96 491.08 56923.96 88888.00 2003-01-31 22:55:22.956 031 15672.35 490.71 56924.70 88888.00 2003-01-31 22:55:23.956 031 15671.96 490.71 56924.33 88888.00 2003-01-31 22:55:24.956 031 15672.48 490.83 56924.57 88888.00 2003-01-31 22:55:25.956 031 15672.22 490.34 56924.09 88888.00 2003-01-31 22:55:26.956 031 15671.70 491.20 56923.11 88888.00 2003-01-31 22:55:27.956 031 15671.31 491.33 56924.21 88888.00 2003-01-31 22:55:28.956 031 15671.18 490.34 56924.33 88888.00 2003-01-31 22:55:29.956 031 15670.92 491.08 56923.96 88888.00 2003-01-31 22:55:30.956 031 15671.18 490.83 56924.57 88888.00 2003-01-31 22:55:31.956 031 15671.05 491.20 56924.45 88888.00 2003-01-31 22:55:32.956 031 15672.22 490.71 56924.57 88888.00 2003-01-31 22:55:33.956 031 15671.70 490.96 56923.96 88888.00 2003-01-31 22:55:34.956 031 15671.83 491.20 56924.09 88888.00 2003-01-31 22:55:35.956 031 15672.09 491.20 56923.96 88888.00 2003-01-31 22:55:36.956 031 15671.57 491.33 56923.72 88888.00 2003-01-31 22:55:37.956 031 15671.70 490.83 56924.09 88888.00 2003-01-31 22:55:38.956 031 15671.31 491.08 56924.21 88888.00 2003-01-31 22:55:39.956 031 15671.96 490.96 56924.57 88888.00 2003-01-31 22:55:40.956 031 15671.57 490.46 56924.57 88888.00 2003-01-31 22:55:41.956 031 15671.70 490.96 56924.33 88888.00 2003-01-31 22:55:42.956 031 15671.44 491.45 56924.45 88888.00 2003-01-31 22:55:43.956 031 15670.79 490.96 56923.96 88888.00 2003-01-31 22:55:44.956 031 15671.83 490.46 56924.45 88888.00 2003-01-31 22:55:45.956 031 15671.05 490.21 56924.33 88888.00 2003-01-31 22:55:46.956 031 15670.01 490.96 56923.96 88888.00 2003-01-31 22:55:47.956 031 15670.14 490.83 56923.84 88888.00 2003-01-31 22:55:48.956 031 15670.92 491.58 56923.60 88888.00 2003-01-31 22:55:49.956 031 15670.92 491.58 56923.84 88888.00 2003-01-31 22:55:50.956 031 15670.01 491.33 56924.82 88888.00 2003-01-31 22:55:51.956 031 15670.14 491.08 56924.09 88888.00 2003-01-31 22:55:52.956 031 15670.53 491.58 56924.45 88888.00 2003-01-31 22:55:53.956 031 15670.14 491.58 56924.33 88888.00 2003-01-31 22:55:54.956 031 15670.27 490.71 56924.57 88888.00 2003-01-31 22:55:55.956 031 15670.01 491.08 56923.60 88888.00 2003-01-31 22:55:56.956 031 15669.88 491.33 56924.09 88888.00 2003-01-31 22:55:57.956 031 15669.49 491.45 56924.70 88888.00 2003-01-31 22:55:58.956 031 15669.75 491.95 56924.09 88888.00 2003-01-31 22:55:59.956 031 15669.62 491.20 56923.84 88888.00 2003-01-31 22:56:00.956 031 15668.71 491.82 56924.33 88888.00 2003-01-31 22:56:01.956 031 15669.62 491.82 56923.84 88888.00 2003-01-31 22:56:02.956 031 15668.71 491.82 56924.09 88888.00 2003-01-31 22:56:03.956 031 15668.71 491.95 56923.72 88888.00 2003-01-31 22:56:04.956 031 15668.58 491.95 56924.45 88888.00 2003-01-31 22:56:05.956 031 15668.06 492.07 56923.84 88888.00 2003-01-31 22:56:06.956 031 15668.45 491.95 56924.82 88888.00 2003-01-31 22:56:07.956 031 15668.45 491.95 56923.48 88888.00 2003-01-31 22:56:08.956 031 15668.06 492.07 56924.21 88888.00 2003-01-31 22:56:09.956 031 15668.19 492.57 56924.09 88888.00 2003-01-31 22:56:10.956 031 15668.32 492.44 56924.21 88888.00 2003-01-31 22:56:11.956 031 15668.71 492.32 56923.48 88888.00 2003-01-31 22:56:12.956 031 15668.19 491.82 56923.60 88888.00 2003-01-31 22:56:13.956 031 15667.67 492.57 56924.09 88888.00 2003-01-31 22:56:14.956 031 15667.67 492.57 56923.96 88888.00 2003-01-31 22:56:15.956 031 15667.93 492.69 56923.72 88888.00 2003-01-31 22:56:16.956 031 15667.93 492.57 56923.60 88888.00 2003-01-31 22:56:17.956 031 15667.28 492.69 56923.35 88888.00 2003-01-31 22:56:18.956 031 15667.80 492.94 56923.23 88888.00 2003-01-31 22:56:19.956 031 15667.67 492.94 56923.48 88888.00 2003-01-31 22:56:20.956 031 15668.06 494.05 56923.60 88888.00 2003-01-31 22:56:21.956 031 15667.54 493.06 56923.60 88888.00 2003-01-31 22:56:22.956 031 15667.93 493.56 56923.11 88888.00 2003-01-31 22:56:23.956 031 15667.80 493.43 56923.11 88888.00 2003-01-31 22:56:24.956 031 15667.15 493.56 56923.72 88888.00 2003-01-31 22:56:25.956 031 15667.02 493.31 56922.98 88888.00 2003-01-31 22:56:26.956 031 15667.41 493.06 56923.35 88888.00 2003-01-31 22:56:27.956 031 15667.80 493.19 56922.74 88888.00 2003-01-31 22:56:28.956 031 15667.02 493.31 56922.98 88888.00 2003-01-31 22:56:29.956 031 15667.54 492.94 56922.98 88888.00 2003-01-31 22:56:30.956 031 15667.80 493.31 56923.23 88888.00 2003-01-31 22:56:31.956 031 15667.28 493.06 56923.48 88888.00 2003-01-31 22:56:32.956 031 15667.15 493.68 56922.38 88888.00 2003-01-31 22:56:33.956 031 15667.02 493.06 56923.11 88888.00 2003-01-31 22:56:34.956 031 15667.67 493.68 56923.11 88888.00 2003-01-31 22:56:35.956 031 15666.76 493.56 56923.72 88888.00 2003-01-31 22:56:36.956 031 15667.28 492.81 56922.50 88888.00 2003-01-31 22:56:37.956 031 15667.54 492.94 56923.48 88888.00 2003-01-31 22:56:38.956 031 15667.28 494.05 56922.86 88888.00 2003-01-31 22:56:39.956 031 15666.89 494.18 56923.23 88888.00 2003-01-31 22:56:40.956 031 15667.02 493.56 56923.23 88888.00 2003-01-31 22:56:41.956 031 15667.41 493.56 56922.86 88888.00 2003-01-31 22:56:42.956 031 15666.63 493.06 56923.11 88888.00 2003-01-31 22:56:43.956 031 15666.24 493.06 56922.86 88888.00 2003-01-31 22:56:44.956 031 15667.15 493.43 56923.23 88888.00 2003-01-31 22:56:45.956 031 15667.02 493.06 56921.89 88888.00 2003-01-31 22:56:46.956 031 15666.76 493.31 56922.50 88888.00 2003-01-31 22:56:47.956 031 15667.41 493.93 56922.98 88888.00 2003-01-31 22:56:48.956 031 15666.63 493.31 56922.13 88888.00 2003-01-31 22:56:49.956 031 15666.63 493.68 56922.38 88888.00 2003-01-31 22:56:50.956 031 15666.24 493.31 56922.74 88888.00 2003-01-31 22:56:51.956 031 15665.98 493.81 56922.01 88888.00 2003-01-31 22:56:52.956 031 15666.11 493.68 56922.98 88888.00 2003-01-31 22:56:53.956 031 15666.76 493.68 56922.62 88888.00 2003-01-31 22:56:54.956 031 15666.24 493.68 56922.86 88888.00 2003-01-31 22:56:55.956 031 15666.50 494.42 56922.86 88888.00 2003-01-31 22:56:56.956 031 15666.63 493.81 56922.98 88888.00 2003-01-31 22:56:57.956 031 15666.50 493.81 56922.25 88888.00 2003-01-31 22:56:58.956 031 15666.63 493.68 56922.62 88888.00 2003-01-31 22:56:59.956 031 15666.63 493.56 56922.38 88888.00 2003-01-31 22:57:00.956 031 15667.41 494.30 56922.25 88888.00 2003-01-31 22:57:01.956 031 15666.76 493.43 56922.13 88888.00 2003-01-31 22:57:02.956 031 15666.76 494.18 56921.89 88888.00 2003-01-31 22:57:03.956 031 15667.15 494.42 56922.50 88888.00 2003-01-31 22:57:04.956 031 15667.02 493.68 56922.01 88888.00 2003-01-31 22:57:05.956 031 15667.02 494.18 56922.13 88888.00 2003-01-31 22:57:06.956 031 15666.63 494.30 56921.40 88888.00 2003-01-31 22:57:07.956 031 15667.15 494.80 56922.38 88888.00 2003-01-31 22:57:09.956 031 15666.63 494.42 56922.13 88888.00 2003-01-31 22:57:10.956 031 15666.24 494.67 56922.01 88888.00 2003-01-31 22:57:11.956 031 15666.89 494.42 56921.64 88888.00 2003-01-31 22:57:12.956 031 15667.41 494.18 56921.27 88888.00 2003-01-31 22:57:13.956 031 15666.89 494.42 56922.13 88888.00 2003-01-31 22:57:14.956 031 15667.54 494.67 56922.13 88888.00 2003-01-31 22:57:15.956 031 15666.37 494.55 56922.38 88888.00 2003-01-31 22:57:16.956 031 15666.37 494.30 56922.25 88888.00 2003-01-31 22:57:17.956 031 15667.67 494.55 56922.01 88888.00 2003-01-31 22:57:18.956 031 15667.41 494.42 56921.40 88888.00 2003-01-31 22:57:19.956 031 15666.76 494.30 56922.01 88888.00 2003-01-31 22:57:20.956 031 15667.15 494.30 56921.76 88888.00 2003-01-31 22:57:21.956 031 15667.02 494.80 56922.25 88888.00 2003-01-31 22:57:22.956 031 15667.15 494.05 56921.89 88888.00 2003-01-31 22:57:23.956 031 15667.67 494.55 56922.38 88888.00 2003-01-31 22:57:24.956 031 15667.41 494.67 56922.25 88888.00 2003-01-31 22:57:25.956 031 15667.54 494.55 56921.64 88888.00 2003-01-31 22:57:26.956 031 15667.80 494.80 56922.38 88888.00 2003-01-31 22:57:27.956 031 15668.32 494.42 56922.25 88888.00 2003-01-31 22:57:28.956 031 15667.67 494.30 56921.64 88888.00 2003-01-31 22:57:29.956 031 15667.80 494.42 56921.52 88888.00 2003-01-31 22:57:30.956 031 15668.19 494.67 56921.89 88888.00 2003-01-31 22:57:31.956 031 15667.67 494.55 56922.25 88888.00 2003-01-31 22:57:32.956 031 15667.80 494.42 56921.76 88888.00 2003-01-31 22:57:33.956 031 15668.06 494.55 56921.40 88888.00 2003-01-31 22:57:34.956 031 15668.58 494.55 56922.25 88888.00 2003-01-31 22:57:35.956 031 15667.67 494.18 56921.52 88888.00 2003-01-31 22:57:36.956 031 15668.19 494.92 56921.76 88888.00 2003-01-31 22:57:37.956 031 15668.71 494.05 56922.13 88888.00 2003-01-31 22:57:38.956 031 15668.32 493.81 56921.64 88888.00 2003-01-31 22:57:39.956 031 15667.67 494.30 56921.64 88888.00 2003-01-31 22:57:40.956 031 15669.10 494.30 56921.89 88888.00 2003-01-31 22:57:41.956 031 15668.71 493.81 56921.76 88888.00 2003-01-31 22:57:42.956 031 15668.84 494.55 56922.25 88888.00 2003-01-31 22:57:43.956 031 15669.23 494.05 56921.64 88888.00 2003-01-31 22:57:44.956 031 15668.84 494.18 56922.50 88888.00 2003-01-31 22:57:45.956 031 15668.97 494.30 56921.89 88888.00 2003-01-31 22:57:46.956 031 15668.84 493.56 56921.89 88888.00 2003-01-31 22:57:47.956 031 15668.45 493.93 56922.25 88888.00 2003-01-31 22:57:48.956 031 15669.23 493.68 56921.27 88888.00 2003-01-31 22:57:49.956 031 15669.62 493.56 56922.25 88888.00 2003-01-31 22:57:50.956 031 15669.36 493.68 56921.89 88888.00 2003-01-31 22:57:51.956 031 15669.49 493.81 56921.76 88888.00 2003-01-31 22:57:52.956 031 15669.75 492.94 56921.52 88888.00 2003-01-31 22:57:53.956 031 15669.10 493.43 56921.64 88888.00 2003-01-31 22:57:54.956 031 15669.36 493.68 56922.13 88888.00 2003-01-31 22:57:55.956 031 15669.88 493.19 56922.13 88888.00 2003-01-31 22:57:56.956 031 15669.10 493.19 56922.25 88888.00 2003-01-31 22:57:57.956 031 15669.62 493.56 56922.50 88888.00 2003-01-31 22:57:58.956 031 15669.62 493.31 56922.13 88888.00 2003-01-31 22:57:59.956 031 15669.88 493.19 56921.27 88888.00 2003-01-31 22:58:00.956 031 15669.75 493.31 56921.76 88888.00 2003-01-31 22:58:01.956 031 15670.01 493.31 56922.13 88888.00 2003-01-31 22:58:02.956 031 15670.40 493.06 56921.64 88888.00 2003-01-31 22:58:03.956 031 15670.40 492.94 56922.01 88888.00 2003-01-31 22:58:04.956 031 15669.88 493.31 56922.01 88888.00 2003-01-31 22:58:05.956 031 15669.88 493.68 56921.76 88888.00 2003-01-31 22:58:06.956 031 15669.88 493.06 56922.13 88888.00 2003-01-31 22:58:07.956 031 15670.27 493.56 56922.25 88888.00 2003-01-31 22:58:08.956 031 15670.40 492.69 56922.01 88888.00 2003-01-31 22:58:09.956 031 15668.45 493.06 56922.38 88888.00 2003-01-31 22:58:10.956 031 15669.88 493.31 56922.25 88888.00 2003-01-31 22:58:11.956 031 15669.88 492.81 56921.89 88888.00 2003-01-31 22:58:12.956 031 15670.01 493.43 56921.52 88888.00 2003-01-31 22:58:13.956 031 15670.53 493.56 56921.64 88888.00 2003-01-31 22:58:14.956 031 15669.88 493.31 56921.76 88888.00 2003-01-31 22:58:15.956 031 15669.49 493.43 56922.50 88888.00 2003-01-31 22:58:16.956 031 15670.14 493.68 56922.25 88888.00 2003-01-31 22:58:17.956 031 15669.49 492.57 56921.52 88888.00 2003-01-31 22:58:18.956 031 15670.14 492.57 56922.50 88888.00 2003-01-31 22:58:19.956 031 15670.01 492.81 56922.01 88888.00 2003-01-31 22:58:20.956 031 15669.62 493.19 56921.89 88888.00 2003-01-31 22:58:21.956 031 15670.53 493.19 56921.89 88888.00 2003-01-31 22:58:22.956 031 15670.40 493.31 56921.89 88888.00 2003-01-31 22:58:23.956 031 15670.40 493.19 56922.38 88888.00 2003-01-31 22:58:24.956 031 15670.14 493.06 56922.38 88888.00 2003-01-31 22:58:25.956 031 15670.27 492.94 56921.76 88888.00 2003-01-31 22:58:26.956 031 15670.27 493.56 56922.50 88888.00 2003-01-31 22:58:27.956 031 15670.79 492.94 56922.25 88888.00 2003-01-31 22:58:28.956 031 15670.53 492.69 56922.62 88888.00 2003-01-31 22:58:29.956 031 15670.66 492.57 56922.50 88888.00 2003-01-31 22:58:30.956 031 15670.53 492.81 56921.52 88888.00 2003-01-31 22:58:31.956 031 15671.18 493.19 56922.01 88888.00 2003-01-31 22:58:32.956 031 15670.53 492.20 56922.01 88888.00 2003-01-31 22:58:33.956 031 15670.53 492.81 56921.89 88888.00 2003-01-31 22:58:34.956 031 15670.66 492.32 56921.89 88888.00 2003-01-31 22:58:35.956 031 15670.66 493.19 56922.25 88888.00 2003-01-31 22:58:36.956 031 15670.53 492.81 56922.38 88888.00 2003-01-31 22:58:37.956 031 15670.40 493.06 56922.50 88888.00 2003-01-31 22:58:38.956 031 15670.53 492.69 56922.38 88888.00 2003-01-31 22:58:39.956 031 15670.14 492.94 56922.01 88888.00 2003-01-31 22:58:40.956 031 15670.53 493.56 56922.25 88888.00 2003-01-31 22:58:41.956 031 15670.40 492.57 56921.89 88888.00 2003-01-31 22:58:42.956 031 15670.79 492.81 56922.13 88888.00 2003-01-31 22:58:43.956 031 15670.27 493.06 56921.76 88888.00 2003-01-31 22:58:44.956 031 15670.40 492.81 56921.89 88888.00 2003-01-31 22:58:45.956 031 15670.40 492.44 56921.27 88888.00 2003-01-31 22:58:46.956 031 15670.92 492.20 56921.76 88888.00 2003-01-31 22:58:47.956 031 15670.79 492.32 56921.89 88888.00 2003-01-31 22:58:48.956 031 15670.27 492.57 56921.40 88888.00 2003-01-31 22:58:49.956 031 15671.57 492.57 56922.01 88888.00 2003-01-31 22:58:50.956 031 15670.53 492.07 56922.01 88888.00 2003-01-31 22:58:51.956 031 15670.92 492.57 56922.01 88888.00 2003-01-31 22:58:52.956 031 15669.75 492.07 56922.01 88888.00 2003-01-31 22:58:53.956 031 15670.79 492.94 56922.13 88888.00 2003-01-31 22:58:54.956 031 15670.66 492.69 56921.64 88888.00 2003-01-31 22:58:55.956 031 15670.66 492.44 56922.25 88888.00 2003-01-31 22:58:56.956 031 15670.79 492.32 56922.13 88888.00 2003-01-31 22:58:57.956 031 15671.05 492.69 56922.25 88888.00 2003-01-31 22:58:58.956 031 15670.92 492.32 56922.74 88888.00 2003-01-31 22:58:59.956 031 15670.53 492.44 56922.13 88888.00 2003-01-31 22:59:00.956 031 15670.14 492.32 56921.89 88888.00 2003-01-31 22:59:01.956 031 15670.66 492.69 56921.89 88888.00 2003-01-31 22:59:02.956 031 15670.66 492.32 56922.74 88888.00 2003-01-31 22:59:03.956 031 15670.40 492.57 56922.25 88888.00 2003-01-31 22:59:04.956 031 15671.05 492.07 56922.74 88888.00 2003-01-31 22:59:05.956 031 15670.92 492.32 56922.13 88888.00 2003-01-31 22:59:06.956 031 15670.92 492.44 56922.98 88888.00 2003-01-31 22:59:07.956 031 15670.27 491.95 56922.86 88888.00 2003-01-31 22:59:09.956 031 15670.40 491.95 56922.62 88888.00 2003-01-31 22:59:10.956 031 15671.57 492.32 56922.74 88888.00 2003-01-31 22:59:11.956 031 15670.53 491.70 56923.23 88888.00 2003-01-31 22:59:12.956 031 15670.79 492.44 56922.50 88888.00 2003-01-31 22:59:13.956 031 15670.66 492.07 56922.62 88888.00 2003-01-31 22:59:14.956 031 15670.40 492.44 56922.50 88888.00 2003-01-31 22:59:15.956 031 15670.92 492.07 56922.25 88888.00 2003-01-31 22:59:16.956 031 15671.44 492.20 56922.01 88888.00 2003-01-31 22:59:17.956 031 15670.92 492.81 56922.50 88888.00 2003-01-31 22:59:18.956 031 15670.66 492.69 56922.38 88888.00 2003-01-31 22:59:19.956 031 15670.66 492.32 56923.35 88888.00 2003-01-31 22:59:20.956 031 15670.79 492.69 56922.74 88888.00 2003-01-31 22:59:21.956 031 15671.18 492.20 56922.62 88888.00 2003-01-31 22:59:22.956 031 15671.05 492.07 56922.74 88888.00 2003-01-31 22:59:23.956 031 15671.44 492.57 56922.86 88888.00 2003-01-31 22:59:24.956 031 15670.53 492.57 56922.38 88888.00 2003-01-31 22:59:25.956 031 15671.18 492.32 56922.50 88888.00 2003-01-31 22:59:26.956 031 15670.79 492.69 56922.62 88888.00 2003-01-31 22:59:27.956 031 15670.53 492.94 56922.38 88888.00 2003-01-31 22:59:28.956 031 15670.14 492.44 56922.50 88888.00 2003-01-31 22:59:29.956 031 15670.40 493.19 56923.11 88888.00 2003-01-31 22:59:30.956 031 15670.53 492.32 56922.38 88888.00 2003-01-31 22:59:31.956 031 15670.40 491.82 56922.98 88888.00 2003-01-31 22:59:32.956 031 15670.27 492.32 56922.50 88888.00 2003-01-31 22:59:33.956 031 15670.53 493.06 56922.62 88888.00 2003-01-31 22:59:34.956 031 15670.66 492.57 56922.38 88888.00 2003-01-31 22:59:35.956 031 15670.14 492.81 56922.74 88888.00 2003-01-31 22:59:36.956 031 15670.53 493.06 56922.50 88888.00 2003-01-31 22:59:37.956 031 15670.40 492.69 56922.86 88888.00 2003-01-31 22:59:38.956 031 15670.27 492.69 56922.74 88888.00 2003-01-31 22:59:39.956 031 15670.66 492.94 56921.89 88888.00 2003-01-31 22:59:40.956 031 15670.66 492.57 56922.62 88888.00 2003-01-31 22:59:41.956 031 15670.40 492.44 56922.38 88888.00 2003-01-31 22:59:42.956 031 15670.66 493.06 56922.62 88888.00 2003-01-31 22:59:43.956 031 15670.27 493.43 56923.11 88888.00 2003-01-31 22:59:44.956 031 15670.53 492.32 56922.98 88888.00 2003-01-31 22:59:45.956 031 15670.40 492.44 56922.62 88888.00 2003-01-31 22:59:46.956 031 15669.88 493.43 56922.86 88888.00 2003-01-31 22:59:47.956 031 15670.66 493.19 56922.98 88888.00 2003-01-31 22:59:48.956 031 15669.88 492.69 56922.50 88888.00 2003-01-31 22:59:49.956 031 15670.40 492.44 56922.38 88888.00 2003-01-31 22:59:50.956 031 15670.53 492.94 56923.11 88888.00 2003-01-31 22:59:51.956 031 15670.40 492.69 56922.98 88888.00 2003-01-31 22:59:52.956 031 15670.53 493.56 56922.62 88888.00 2003-01-31 22:59:53.956 031 15670.01 492.94 56923.23 88888.00 2003-01-31 22:59:54.956 031 15670.40 492.44 56922.86 88888.00 2003-01-31 22:59:55.956 031 15670.27 492.81 56922.98 88888.00 2003-01-31 23:00:00.956 031 15669.49 492.94 56922.50 88888.00 2003-01-31 23:00:01.956 031 15671.18 492.81 56922.98 88888.00 2003-01-31 23:00:02.956 031 15670.53 492.44 56922.98 88888.00 2003-01-31 23:00:03.956 031 15670.27 492.94 56922.38 88888.00 2003-01-31 23:00:04.956 031 15670.27 492.44 56922.50 88888.00 2003-01-31 23:00:05.956 031 15670.14 492.57 56922.86 88888.00 2003-01-31 23:00:06.956 031 15670.27 492.69 56922.86 88888.00 2003-01-31 23:00:07.956 031 15669.88 492.44 56922.74 88888.00 2003-01-31 23:00:08.956 031 15670.14 493.06 56923.35 88888.00 2003-01-31 23:00:09.956 031 15670.66 492.57 56922.98 88888.00 2003-01-31 23:00:10.956 031 15670.01 492.69 56922.62 88888.00 2003-01-31 23:00:11.956 031 15669.88 492.94 56923.60 88888.00 2003-01-31 23:00:12.956 031 15670.14 493.19 56922.98 88888.00 2003-01-31 23:00:13.956 031 15670.01 492.94 56923.48 88888.00 2003-01-31 23:00:14.956 031 15670.14 493.06 56922.62 88888.00 2003-01-31 23:00:15.956 031 15670.27 492.57 56922.38 88888.00 2003-01-31 23:00:16.956 031 15669.75 492.81 56922.98 88888.00 2003-01-31 23:00:17.956 031 15669.62 492.44 56923.35 88888.00 2003-01-31 23:00:18.956 031 15670.14 492.07 56923.11 88888.00 2003-01-31 23:00:19.956 031 15669.62 492.32 56923.23 88888.00 2003-01-31 23:00:20.956 031 15670.14 492.69 56923.84 88888.00 2003-01-31 23:00:21.956 031 15669.62 492.94 56923.23 88888.00 2003-01-31 23:00:22.956 031 15669.75 492.57 56922.98 88888.00 2003-01-31 23:00:23.956 031 15669.75 492.20 56922.62 88888.00 2003-01-31 23:00:24.956 031 15668.84 492.32 56922.50 88888.00 2003-01-31 23:00:25.956 031 15669.75 492.32 56923.35 88888.00 2003-01-31 23:00:26.956 031 15670.14 492.69 56923.11 88888.00 2003-01-31 23:00:27.956 031 15670.01 492.81 56923.11 88888.00 2003-01-31 23:00:28.956 031 15669.62 492.69 56922.86 88888.00 2003-01-31 23:00:29.956 031 15670.01 492.57 56923.48 88888.00 2003-01-31 23:00:30.956 031 15669.88 492.69 56922.98 88888.00 2003-01-31 23:00:31.956 031 15669.88 492.20 56923.35 88888.00 2003-01-31 23:00:32.956 031 15669.62 493.06 56922.86 88888.00 2003-01-31 23:00:33.956 031 15669.23 492.44 56922.86 88888.00 2003-01-31 23:00:34.956 031 15669.10 491.82 56922.74 88888.00 2003-01-31 23:00:35.956 031 15669.23 493.06 56923.23 88888.00 2003-01-31 23:00:36.956 031 15669.49 492.57 56923.23 88888.00 2003-01-31 23:00:37.956 031 15668.58 492.94 56923.11 88888.00 2003-01-31 23:00:38.956 031 15669.36 493.06 56923.60 88888.00 2003-01-31 23:00:39.956 031 15669.23 493.06 56922.86 88888.00 2003-01-31 23:00:40.956 031 15668.84 492.94 56922.98 88888.00 2003-01-31 23:00:41.956 031 15669.23 493.06 56922.74 88888.00 2003-01-31 23:00:42.956 031 15668.45 492.69 56922.98 88888.00 2003-01-31 23:00:43.956 031 15668.97 493.43 56922.86 88888.00 2003-01-31 23:00:44.956 031 15668.71 493.56 56922.62 88888.00 2003-01-31 23:00:45.956 031 15668.45 493.43 56922.86 88888.00 2003-01-31 23:00:46.956 031 15668.19 493.68 56922.74 88888.00 2003-01-31 23:00:47.956 031 15668.45 493.56 56922.13 88888.00 2003-01-31 23:00:48.956 031 15667.80 493.19 56923.35 88888.00 2003-01-31 23:00:49.956 031 15668.32 493.19 56922.74 88888.00 2003-01-31 23:00:50.956 031 15668.19 493.56 56922.62 88888.00 2003-01-31 23:00:51.956 031 15668.19 493.93 56922.86 88888.00 2003-01-31 23:00:52.956 031 15668.06 493.68 56922.86 88888.00 2003-01-31 23:00:53.956 031 15668.32 493.68 56922.74 88888.00 2003-01-31 23:00:54.956 031 15668.45 493.06 56922.86 88888.00 2003-01-31 23:00:55.956 031 15667.41 493.43 56922.74 88888.00 2003-01-31 23:00:56.956 031 15668.58 494.18 56922.01 88888.00 2003-01-31 23:00:57.956 031 15668.19 493.81 56921.89 88888.00 2003-01-31 23:00:58.956 031 15668.32 493.68 56922.86 88888.00 2003-01-31 23:00:59.956 031 15668.45 493.81 56922.13 88888.00 2003-01-31 23:01:00.956 031 15668.19 493.81 56922.50 88888.00 2003-01-31 23:01:01.956 031 15668.45 493.81 56922.62 88888.00 2003-01-31 23:01:02.956 031 15668.84 493.68 56923.11 88888.00 2003-01-31 23:01:03.956 031 15668.84 494.18 56922.86 88888.00 2003-01-31 23:01:04.956 031 15668.32 494.18 56922.74 88888.00 2003-01-31 23:01:05.956 031 15668.32 493.56 56922.50 88888.00 2003-01-31 23:01:06.956 031 15669.10 494.05 56922.50 88888.00 2003-01-31 23:01:07.956 031 15668.84 494.18 56922.38 88888.00 2003-01-31 23:01:09.956 031 15668.19 494.55 56922.50 88888.00 2003-01-31 23:01:10.956 031 15668.45 494.18 56922.13 88888.00 2003-01-31 23:01:11.956 031 15668.84 494.55 56922.98 88888.00 2003-01-31 23:01:12.956 031 15668.84 494.05 56922.98 88888.00 2003-01-31 23:01:13.956 031 15669.23 494.30 56922.74 88888.00 2003-01-31 23:01:14.956 031 15668.58 494.05 56922.86 88888.00 2003-01-31 23:01:15.956 031 15669.36 494.05 56922.74 88888.00 2003-01-31 23:01:16.956 031 15669.23 493.31 56923.11 88888.00 2003-01-31 23:01:17.956 031 15669.10 494.80 56923.35 88888.00 2003-01-31 23:01:18.956 031 15669.49 493.93 56922.86 88888.00 2003-01-31 23:01:19.956 031 15668.45 494.18 56923.23 88888.00 2003-01-31 23:01:20.956 031 15669.23 493.93 56923.23 88888.00 2003-01-31 23:01:21.956 031 15668.97 494.05 56923.48 88888.00 2003-01-31 23:01:22.956 031 15669.10 494.55 56922.50 88888.00 2003-01-31 23:01:23.956 031 15668.84 494.18 56922.50 88888.00 2003-01-31 23:01:24.956 031 15669.23 494.67 56922.62 88888.00 2003-01-31 23:01:25.956 031 15669.36 493.43 56922.62 88888.00 2003-01-31 23:01:26.956 031 15668.84 494.18 56923.48 88888.00 2003-01-31 23:01:27.956 031 15669.10 494.42 56922.74 88888.00 2003-01-31 23:01:28.956 031 15669.23 494.42 56923.60 88888.00 2003-01-31 23:01:29.956 031 15669.36 494.18 56923.35 88888.00 2003-01-31 23:01:30.956 031 15669.10 494.18 56923.72 88888.00 2003-01-31 23:01:31.956 031 15669.49 494.67 56923.11 88888.00 2003-01-31 23:01:32.956 031 15669.10 494.55 56923.23 88888.00 2003-01-31 23:01:33.956 031 15670.14 494.55 56923.60 88888.00 2003-01-31 23:01:34.956 031 15670.01 495.17 56923.84 88888.00 2003-01-31 23:01:35.956 031 15669.23 494.30 56923.48 88888.00 2003-01-31 23:01:36.956 031 15670.27 494.05 56923.72 88888.00 2003-01-31 23:01:37.956 031 15670.01 494.55 56923.72 88888.00 2003-01-31 23:01:38.956 031 15669.49 494.42 56923.72 88888.00 2003-01-31 23:01:39.956 031 15669.88 494.80 56923.72 88888.00 2003-01-31 23:01:40.956 031 15669.62 493.81 56923.60 88888.00 2003-01-31 23:01:41.956 031 15669.36 493.68 56923.48 88888.00 2003-01-31 23:01:42.956 031 15669.62 493.19 56923.60 88888.00 2003-01-31 23:01:43.956 031 15670.01 493.68 56923.60 88888.00 2003-01-31 23:01:44.956 031 15669.75 494.30 56923.60 88888.00 2003-01-31 23:01:45.956 031 15670.14 494.42 56923.60 88888.00 2003-01-31 23:01:46.956 031 15669.23 493.81 56923.84 88888.00 2003-01-31 23:01:47.956 031 15669.23 494.30 56923.60 88888.00 2003-01-31 23:01:48.956 031 15669.88 493.93 56923.72 88888.00 2003-01-31 23:01:49.956 031 15670.40 494.42 56922.74 88888.00 2003-01-31 23:01:50.956 031 15669.88 494.30 56923.96 88888.00 2003-01-31 23:01:51.956 031 15669.88 493.93 56923.35 88888.00 2003-01-31 23:01:52.956 031 15669.75 493.68 56923.35 88888.00 2003-01-31 23:01:53.956 031 15670.14 494.30 56923.60 88888.00 2003-01-31 23:01:54.956 031 15670.53 493.68 56923.72 88888.00 2003-01-31 23:01:55.956 031 15669.75 494.30 56924.21 88888.00 2003-01-31 23:01:56.956 031 15669.88 494.05 56923.96 88888.00 2003-01-31 23:01:57.956 031 15670.14 493.93 56924.21 88888.00 2003-01-31 23:01:58.956 031 15670.01 493.93 56923.84 88888.00 2003-01-31 23:01:59.956 031 15670.01 493.93 56923.84 88888.00 2003-01-31 23:02:00.956 031 15670.01 494.42 56924.21 88888.00 2003-01-31 23:02:01.956 031 15669.75 493.56 56924.09 88888.00 2003-01-31 23:02:02.956 031 15669.75 493.81 56924.09 88888.00 2003-01-31 23:02:03.956 031 15670.14 494.18 56924.21 88888.00 2003-01-31 23:02:04.956 031 15669.75 494.18 56924.82 88888.00 2003-01-31 23:02:05.956 031 15670.27 494.18 56923.60 88888.00 2003-01-31 23:02:06.956 031 15669.62 494.30 56923.72 88888.00 2003-01-31 23:02:07.956 031 15670.01 493.56 56924.09 88888.00 2003-01-31 23:02:08.956 031 15669.88 494.67 56923.96 88888.00 2003-01-31 23:02:09.956 031 15669.88 493.68 56924.09 88888.00 2003-01-31 23:02:10.956 031 15670.40 494.05 56924.09 88888.00 2003-01-31 23:02:11.956 031 15670.01 494.30 56924.09 88888.00 2003-01-31 23:02:12.956 031 15669.23 493.81 56924.21 88888.00 2003-01-31 23:02:13.956 031 15669.75 494.30 56923.84 88888.00 2003-01-31 23:02:14.956 031 15669.88 494.55 56923.84 88888.00 2003-01-31 23:02:15.956 031 15669.36 494.30 56923.48 88888.00 2003-01-31 23:02:16.956 031 15670.14 494.05 56923.96 88888.00 2003-01-31 23:02:17.956 031 15669.36 494.80 56923.48 88888.00 2003-01-31 23:02:18.956 031 15669.49 494.92 56923.72 88888.00 2003-01-31 23:02:19.956 031 15670.14 495.17 56923.35 88888.00 2003-01-31 23:02:20.956 031 15669.62 494.67 56924.21 88888.00 2003-01-31 23:02:21.956 031 15669.75 494.05 56923.23 88888.00 2003-01-31 23:02:22.956 031 15669.36 494.80 56923.72 88888.00 2003-01-31 23:02:23.956 031 15669.88 494.67 56923.72 88888.00 2003-01-31 23:02:24.956 031 15670.01 494.42 56923.60 88888.00 2003-01-31 23:02:25.956 031 15669.62 494.18 56923.72 88888.00 2003-01-31 23:02:26.956 031 15669.62 495.17 56923.11 88888.00 2003-01-31 23:02:27.956 031 15669.62 495.04 56923.11 88888.00 2003-01-31 23:02:28.956 031 15669.49 494.42 56923.84 88888.00 2003-01-31 23:02:29.956 031 15670.01 494.92 56923.96 88888.00 2003-01-31 23:02:30.956 031 15669.10 495.04 56923.84 88888.00 2003-01-31 23:02:31.956 031 15669.62 494.67 56923.72 88888.00 2003-01-31 23:02:32.956 031 15668.84 494.55 56922.98 88888.00 2003-01-31 23:02:33.956 031 15668.97 494.80 56923.72 88888.00 2003-01-31 23:02:34.956 031 15668.45 495.04 56922.98 88888.00 2003-01-31 23:02:35.956 031 15668.97 494.42 56923.11 88888.00 2003-01-31 23:02:36.956 031 15668.58 495.17 56923.35 88888.00 2003-01-31 23:02:37.956 031 15668.84 495.17 56923.60 88888.00 2003-01-31 23:02:38.956 031 15669.23 494.30 56923.35 88888.00 2003-01-31 23:02:39.956 031 15669.49 495.17 56923.23 88888.00 2003-01-31 23:02:40.956 031 15669.10 495.54 56923.35 88888.00 2003-01-31 23:02:41.956 031 15669.23 494.92 56923.35 88888.00 2003-01-31 23:02:42.956 031 15668.71 495.54 56923.23 88888.00 2003-01-31 23:02:43.956 031 15668.84 494.80 56923.60 88888.00 2003-01-31 23:02:44.956 031 15669.36 494.92 56923.48 88888.00 2003-01-31 23:02:45.956 031 15669.36 494.92 56923.96 88888.00 2003-01-31 23:02:46.956 031 15669.23 494.80 56923.60 88888.00 2003-01-31 23:02:47.956 031 15669.23 494.92 56922.98 88888.00 2003-01-31 23:02:48.956 031 15668.97 494.92 56922.98 88888.00 2003-01-31 23:02:49.956 031 15669.23 495.17 56922.98 88888.00 2003-01-31 23:02:50.956 031 15668.97 495.04 56923.23 88888.00 2003-01-31 23:02:51.956 031 15669.62 494.80 56923.48 88888.00 2003-01-31 23:02:52.956 031 15668.84 494.55 56923.48 88888.00 2003-01-31 23:02:53.956 031 15669.49 494.55 56922.74 88888.00 2003-01-31 23:02:54.956 031 15669.23 495.17 56923.23 88888.00 2003-01-31 23:02:55.956 031 15668.97 494.42 56923.60 88888.00 2003-01-31 23:02:56.956 031 15669.62 494.67 56923.35 88888.00 2003-01-31 23:02:57.956 031 15669.23 494.55 56923.11 88888.00 2003-01-31 23:02:58.956 031 15669.23 494.92 56923.11 88888.00 2003-01-31 23:02:59.956 031 15669.36 494.42 56923.48 88888.00 2003-01-31 23:03:00.956 031 15669.23 494.67 56923.35 88888.00 2003-01-31 23:03:01.956 031 15669.36 495.04 56923.11 88888.00 2003-01-31 23:03:02.956 031 15669.88 494.55 56923.35 88888.00 2003-01-31 23:03:03.956 031 15669.23 494.42 56923.23 88888.00 2003-01-31 23:03:04.956 031 15669.10 494.92 56923.11 88888.00 2003-01-31 23:03:05.956 031 15668.97 494.18 56923.23 88888.00 2003-01-31 23:03:06.956 031 15668.97 494.30 56923.35 88888.00 2003-01-31 23:03:07.956 031 15668.58 493.93 56923.48 88888.00 2003-01-31 23:03:08.956 031 15668.71 494.42 56922.86 88888.00 2003-01-31 23:03:09.956 031 15668.58 494.92 56923.11 88888.00 2003-01-31 23:03:10.956 031 15669.23 494.42 56923.35 88888.00 2003-01-31 23:03:11.956 031 15668.32 494.80 56923.60 88888.00 2003-01-31 23:03:12.956 031 15668.19 494.67 56923.23 88888.00 2003-01-31 23:03:13.956 031 15668.58 493.81 56923.23 88888.00 2003-01-31 23:03:14.956 031 15668.84 494.67 56922.74 88888.00 2003-01-31 23:03:15.956 031 15668.19 494.80 56922.98 88888.00 2003-01-31 23:03:16.956 031 15668.45 494.67 56922.62 88888.00 2003-01-31 23:03:17.956 031 15668.32 494.67 56922.62 88888.00 2003-01-31 23:03:18.956 031 15668.58 494.67 56923.35 88888.00 2003-01-31 23:03:19.956 031 15668.19 494.42 56923.84 88888.00 2003-01-31 23:03:20.956 031 15668.19 494.42 56922.98 88888.00 2003-01-31 23:03:21.956 031 15668.32 493.93 56922.98 88888.00 2003-01-31 23:03:22.956 031 15668.58 494.67 56922.98 88888.00 2003-01-31 23:03:23.956 031 15668.32 494.67 56922.98 88888.00 2003-01-31 23:03:24.956 031 15668.19 494.30 56923.11 88888.00 2003-01-31 23:03:25.956 031 15668.84 494.05 56922.74 88888.00 2003-01-31 23:03:26.956 031 15668.32 494.92 56923.48 88888.00 2003-01-31 23:03:27.956 031 15668.19 494.42 56923.35 88888.00 2003-01-31 23:03:28.956 031 15668.71 495.17 56922.98 88888.00 2003-01-31 23:03:29.956 031 15668.32 495.29 56922.86 88888.00 2003-01-31 23:03:30.956 031 15668.71 494.92 56922.38 88888.00 2003-01-31 23:03:31.956 031 15668.06 494.42 56922.98 88888.00 2003-01-31 23:03:32.956 031 15667.67 494.92 56922.86 88888.00 2003-01-31 23:03:33.956 031 15668.06 495.17 56923.48 88888.00 2003-01-31 23:03:34.956 031 15667.80 494.55 56922.86 88888.00 2003-01-31 23:03:35.956 031 15667.80 495.79 56922.38 88888.00 2003-01-31 23:03:36.956 031 15667.80 495.04 56922.86 88888.00 2003-01-31 23:03:37.956 031 15666.89 495.42 56922.62 88888.00 2003-01-31 23:03:38.956 031 15667.41 494.42 56922.50 88888.00 2003-01-31 23:03:39.956 031 15668.06 495.04 56922.62 88888.00 2003-01-31 23:03:40.956 031 15667.93 495.54 56922.38 88888.00 2003-01-31 23:03:41.956 031 15667.67 495.17 56922.38 88888.00 2003-01-31 23:03:42.956 031 15667.54 494.92 56921.76 88888.00 2003-01-31 23:03:43.956 031 15667.02 494.80 56922.98 88888.00 2003-01-31 23:03:44.956 031 15667.02 495.04 56922.50 88888.00 2003-01-31 23:03:45.956 031 15666.89 494.80 56922.38 88888.00 2003-01-31 23:03:46.956 031 15667.15 494.92 56922.13 88888.00 2003-01-31 23:03:47.956 031 15667.54 494.67 56922.74 88888.00 2003-01-31 23:03:48.956 031 15667.15 495.17 56922.98 88888.00 2003-01-31 23:03:49.956 031 15667.41 495.29 56922.13 88888.00 2003-01-31 23:03:50.956 031 15666.89 495.17 56922.25 88888.00 2003-01-31 23:03:51.956 031 15667.54 494.92 56922.13 88888.00 2003-01-31 23:03:52.956 031 15666.89 495.17 56922.13 88888.00 2003-01-31 23:03:53.956 031 15667.15 495.42 56922.62 88888.00 2003-01-31 23:03:54.956 031 15667.02 495.79 56922.86 88888.00 2003-01-31 23:03:55.956 031 15667.02 494.55 56922.01 88888.00 2003-01-31 23:03:56.956 031 15667.67 495.54 56922.38 88888.00 2003-01-31 23:03:57.956 031 15667.41 495.29 56921.89 88888.00 2003-01-31 23:03:58.956 031 15666.76 494.80 56922.13 88888.00 2003-01-31 23:03:59.956 031 15667.41 494.55 56921.89 88888.00 2003-01-31 23:04:00.956 031 15667.28 495.29 56921.52 88888.00 2003-01-31 23:04:01.956 031 15667.02 494.80 56922.13 88888.00 2003-01-31 23:04:02.956 031 15667.15 494.80 56921.89 88888.00 2003-01-31 23:04:03.956 031 15666.89 494.05 56922.01 88888.00 2003-01-31 23:04:04.956 031 15667.28 494.67 56922.13 88888.00 2003-01-31 23:04:05.956 031 15667.15 494.55 56922.13 88888.00 2003-01-31 23:04:06.956 031 15667.54 495.17 56921.76 88888.00 2003-01-31 23:04:07.956 031 15666.76 494.92 56921.64 88888.00 2003-01-31 23:04:08.956 031 15667.28 494.42 56921.52 88888.00 2003-01-31 23:04:09.956 031 15667.02 495.17 56922.01 88888.00 2003-01-31 23:04:10.956 031 15666.89 495.42 56922.13 88888.00 2003-01-31 23:04:11.956 031 15667.41 495.42 56921.40 88888.00 2003-01-31 23:04:12.956 031 15667.15 494.30 56922.13 88888.00 2003-01-31 23:04:13.956 031 15667.15 495.54 56921.64 88888.00 2003-01-31 23:04:14.956 031 15667.54 494.92 56922.13 88888.00 2003-01-31 23:04:15.956 031 15666.89 494.92 56921.52 88888.00 2003-01-31 23:04:16.956 031 15668.06 494.67 56921.76 88888.00 2003-01-31 23:04:17.956 031 15667.80 494.42 56921.89 88888.00 2003-01-31 23:04:18.956 031 15667.80 494.30 56921.89 88888.00 2003-01-31 23:04:19.956 031 15667.67 494.67 56922.38 88888.00 2003-01-31 23:04:20.956 031 15667.15 494.18 56921.89 88888.00 2003-01-31 23:04:21.956 031 15667.67 494.55 56922.25 88888.00 2003-01-31 23:04:22.956 031 15667.28 494.67 56922.38 88888.00 2003-01-31 23:04:23.956 031 15668.45 494.42 56921.40 88888.00 2003-01-31 23:04:24.956 031 15668.06 494.80 56921.27 88888.00 2003-01-31 23:04:25.956 031 15667.93 494.05 56921.40 88888.00 2003-01-31 23:04:26.956 031 15668.19 494.55 56921.89 88888.00 2003-01-31 23:04:27.956 031 15667.41 494.42 56921.76 88888.00 2003-01-31 23:04:28.956 031 15668.19 494.05 56922.38 88888.00 2003-01-31 23:04:29.956 031 15667.93 494.55 56922.25 88888.00 2003-01-31 23:04:30.956 031 15667.93 494.67 56921.52 88888.00 2003-01-31 23:04:31.956 031 15668.45 493.81 56922.01 88888.00 2003-01-31 23:04:32.956 031 15668.06 493.81 56921.52 88888.00 2003-01-31 23:04:33.956 031 15667.67 494.55 56922.01 88888.00 2003-01-31 23:04:34.956 031 15668.19 493.68 56921.27 88888.00 2003-01-31 23:04:35.956 031 15667.80 493.93 56921.89 88888.00 2003-01-31 23:04:36.956 031 15668.19 494.18 56921.15 88888.00 2003-01-31 23:04:37.956 031 15667.93 493.56 56921.89 88888.00 2003-01-31 23:04:38.956 031 15667.67 494.67 56922.25 88888.00 2003-01-31 23:04:39.956 031 15667.93 494.30 56922.25 88888.00 2003-01-31 23:04:40.956 031 15668.06 494.05 56921.52 88888.00 2003-01-31 23:04:41.956 031 15668.19 494.18 56922.01 88888.00 2003-01-31 23:04:42.956 031 15668.45 493.43 56922.01 88888.00 2003-01-31 23:04:43.956 031 15667.80 494.05 56921.40 88888.00 2003-01-31 23:04:44.956 031 15667.93 494.05 56921.76 88888.00 2003-01-31 23:04:45.956 031 15668.32 494.18 56921.89 88888.00 2003-01-31 23:04:46.956 031 15668.32 494.05 56922.38 88888.00 2003-01-31 23:04:47.956 031 15668.32 494.05 56921.27 88888.00 2003-01-31 23:04:48.956 031 15668.84 494.18 56921.40 88888.00 2003-01-31 23:04:49.956 031 15667.67 494.18 56922.01 88888.00 2003-01-31 23:04:50.956 031 15668.32 493.56 56922.25 88888.00 2003-01-31 23:04:51.956 031 15668.06 493.81 56922.13 88888.00 2003-01-31 23:04:52.956 031 15668.45 494.42 56921.89 88888.00 2003-01-31 23:04:53.956 031 15667.67 493.93 56921.52 88888.00 2003-01-31 23:04:54.956 031 15668.45 494.42 56921.52 88888.00 2003-01-31 23:04:55.956 031 15668.19 493.43 56922.38 88888.00 2003-01-31 23:04:56.956 031 15668.06 494.05 56921.03 88888.00 2003-01-31 23:04:57.956 031 15667.93 494.80 56921.89 88888.00 2003-01-31 23:04:58.956 031 15668.19 494.42 56921.40 88888.00 2003-01-31 23:04:59.956 031 15668.45 494.67 56922.38 88888.00 2003-01-31 23:05:00.956 031 15668.71 493.93 56922.13 88888.00 2003-01-31 23:05:01.956 031 15668.45 493.56 56922.13 88888.00 2003-01-31 23:05:02.956 031 15668.32 494.42 56921.52 88888.00 2003-01-31 23:05:03.956 031 15668.58 494.05 56921.52 88888.00 2003-01-31 23:05:04.956 031 15668.45 494.80 56921.40 88888.00 2003-01-31 23:05:05.956 031 15668.71 494.67 56921.76 88888.00 2003-01-31 23:05:06.956 031 15668.58 493.31 56921.76 88888.00 2003-01-31 23:05:07.956 031 15668.19 493.81 56921.52 88888.00 2003-01-31 23:05:08.956 031 15668.45 494.18 56921.40 88888.00 2003-01-31 23:05:09.956 031 15668.71 493.81 56922.13 88888.00 2003-01-31 23:05:10.956 031 15669.10 494.05 56922.13 88888.00 2003-01-31 23:05:11.956 031 15668.84 494.18 56921.89 88888.00 2003-01-31 23:05:12.956 031 15668.71 494.55 56921.89 88888.00 2003-01-31 23:05:13.956 031 15668.71 494.55 56921.64 88888.00 2003-01-31 23:05:14.956 031 15668.32 494.55 56921.27 88888.00 2003-01-31 23:05:15.956 031 15669.10 494.30 56921.76 88888.00 2003-01-31 23:05:16.956 031 15669.36 494.18 56921.89 88888.00 2003-01-31 23:05:17.956 031 15669.36 494.05 56922.13 88888.00 2003-01-31 23:05:18.956 031 15669.23 494.55 56922.13 88888.00 2003-01-31 23:05:19.956 031 15668.84 495.04 56922.01 88888.00 2003-01-31 23:05:20.956 031 15668.58 495.04 56922.01 88888.00 2003-01-31 23:05:21.956 031 15669.23 494.05 56921.40 88888.00 2003-01-31 23:05:22.956 031 15669.49 494.18 56922.01 88888.00 2003-01-31 23:05:23.956 031 15669.36 494.67 56921.89 88888.00 2003-01-31 23:05:24.956 031 15669.62 494.55 56922.13 88888.00 2003-01-31 23:05:25.956 031 15669.23 494.30 56922.38 88888.00 2003-01-31 23:05:26.956 031 15668.97 495.04 56921.40 88888.00 2003-01-31 23:05:27.956 031 15670.01 494.80 56922.38 88888.00 2003-01-31 23:05:28.956 031 15669.88 494.30 56922.25 88888.00 2003-01-31 23:05:29.956 031 15669.36 494.05 56921.40 88888.00 2003-01-31 23:05:30.956 031 15669.10 494.67 56921.76 88888.00 2003-01-31 23:05:31.956 031 15669.75 494.55 56922.01 88888.00 2003-01-31 23:05:32.956 031 15669.23 495.17 56922.38 88888.00 2003-01-31 23:05:33.956 031 15670.14 494.18 56921.76 88888.00 2003-01-31 23:05:34.956 031 15668.97 494.42 56922.01 88888.00 2003-01-31 23:05:35.956 031 15669.75 494.30 56922.13 88888.00 2003-01-31 23:05:36.956 031 15670.14 494.92 56922.13 88888.00 2003-01-31 23:05:37.956 031 15669.88 494.42 56921.89 88888.00 2003-01-31 23:05:38.956 031 15669.75 495.42 56922.50 88888.00 2003-01-31 23:05:39.956 031 15670.14 494.80 56922.13 88888.00 2003-01-31 23:05:40.956 031 15669.88 495.29 56922.25 88888.00 2003-01-31 23:05:41.956 031 15669.75 494.05 56922.38 88888.00 2003-01-31 23:05:42.956 031 15670.14 494.18 56922.50 88888.00 2003-01-31 23:05:43.956 031 15669.23 495.17 56921.64 88888.00 2003-01-31 23:05:44.956 031 15669.75 494.92 56922.25 88888.00 2003-01-31 23:05:45.956 031 15669.88 495.04 56922.38 88888.00 2003-01-31 23:05:46.956 031 15670.14 494.42 56922.86 88888.00 2003-01-31 23:05:47.956 031 15669.49 494.30 56922.50 88888.00 2003-01-31 23:05:48.956 031 15670.27 494.80 56922.13 88888.00 2003-01-31 23:05:49.956 031 15670.01 494.92 56922.13 88888.00 2003-01-31 23:05:50.956 031 15669.75 494.80 56922.01 88888.00 2003-01-31 23:05:51.956 031 15669.88 495.04 56922.25 88888.00 2003-01-31 23:05:52.956 031 15670.01 494.30 56922.13 88888.00 2003-01-31 23:05:53.956 031 15670.14 494.18 56922.25 88888.00 2003-01-31 23:05:54.956 031 15669.75 494.80 56921.40 88888.00 2003-01-31 23:05:55.956 031 15669.36 495.04 56922.50 88888.00 2003-01-31 23:05:56.956 031 15669.88 494.42 56922.38 88888.00 2003-01-31 23:05:57.956 031 15669.75 495.29 56922.50 88888.00 2003-01-31 23:05:58.956 031 15670.14 494.80 56921.89 88888.00 2003-01-31 23:05:59.956 031 15670.01 494.92 56922.98 88888.00 2003-01-31 23:06:00.956 031 15669.36 494.80 56922.25 88888.00 2003-01-31 23:06:01.956 031 15670.01 494.80 56922.86 88888.00 2003-01-31 23:06:02.956 031 15669.36 495.29 56921.89 88888.00 2003-01-31 23:06:03.956 031 15669.23 495.42 56922.01 88888.00 2003-01-31 23:06:04.956 031 15669.23 494.42 56922.98 88888.00 2003-01-31 23:06:05.956 031 15669.75 495.29 56922.98 88888.00 2003-01-31 23:06:06.956 031 15669.49 494.67 56922.13 88888.00 2003-01-31 23:06:07.956 031 15669.49 495.54 56922.38 88888.00 2003-01-31 23:06:08.956 031 15669.49 494.92 56922.86 88888.00 2003-01-31 23:06:09.956 031 15669.23 495.29 56921.89 88888.00 2003-01-31 23:06:10.956 031 15668.84 494.80 56921.89 88888.00 2003-01-31 23:06:11.956 031 15668.97 494.80 56922.25 88888.00 2003-01-31 23:06:12.956 031 15668.84 494.80 56922.25 88888.00 2003-01-31 23:06:13.956 031 15669.36 494.92 56922.13 88888.00 2003-01-31 23:06:14.956 031 15669.75 494.92 56922.38 88888.00 2003-01-31 23:06:15.956 031 15668.97 494.55 56922.62 88888.00 2003-01-31 23:06:16.956 031 15669.75 495.17 56921.64 88888.00 2003-01-31 23:06:17.956 031 15669.62 494.80 56922.62 88888.00 2003-01-31 23:06:18.956 031 15669.10 495.04 56922.13 88888.00 2003-01-31 23:06:19.956 031 15669.23 494.67 56922.01 88888.00 2003-01-31 23:06:20.956 031 15669.75 495.04 56922.01 88888.00 2003-01-31 23:06:21.956 031 15669.10 494.80 56922.50 88888.00 2003-01-31 23:06:22.956 031 15669.23 494.55 56921.64 88888.00 2003-01-31 23:06:23.956 031 15668.84 495.42 56922.01 88888.00 2003-01-31 23:06:24.956 031 15669.49 495.04 56922.25 88888.00 2003-01-31 23:06:25.956 031 15669.36 494.92 56921.89 88888.00 2003-01-31 23:06:26.956 031 15668.71 494.42 56922.62 88888.00 2003-01-31 23:06:27.956 031 15669.23 495.04 56921.76 88888.00 2003-01-31 23:06:28.956 031 15669.49 494.30 56921.64 88888.00 2003-01-31 23:06:29.956 031 15669.23 494.67 56922.25 88888.00 2003-01-31 23:06:30.956 031 15668.97 495.29 56922.38 88888.00 2003-01-31 23:06:31.956 031 15668.45 495.04 56922.50 88888.00 2003-01-31 23:06:32.956 031 15668.97 494.80 56922.13 88888.00 2003-01-31 23:06:33.956 031 15668.58 495.17 56922.38 88888.00 2003-01-31 23:06:34.956 031 15669.36 494.80 56921.64 88888.00 2003-01-31 23:06:35.956 031 15669.10 495.66 56922.62 88888.00 2003-01-31 23:06:36.956 031 15669.23 495.17 56922.13 88888.00 2003-01-31 23:06:37.956 031 15668.84 495.29 56921.89 88888.00 2003-01-31 23:06:38.956 031 15668.19 495.29 56921.40 88888.00 2003-01-31 23:06:39.956 031 15668.58 495.17 56921.76 88888.00 2003-01-31 23:06:40.956 031 15668.19 494.42 56921.52 88888.00 2003-01-31 23:06:41.956 031 15667.67 494.92 56921.76 88888.00 2003-01-31 23:06:42.956 031 15668.71 495.04 56922.25 88888.00 2003-01-31 23:06:43.956 031 15668.19 494.67 56922.62 88888.00 2003-01-31 23:06:44.956 031 15668.84 494.42 56921.52 88888.00 2003-01-31 23:06:45.956 031 15668.19 495.04 56921.89 88888.00 2003-01-31 23:06:46.956 031 15668.58 494.67 56921.76 88888.00 2003-01-31 23:06:47.956 031 15668.06 494.30 56921.40 88888.00 2003-01-31 23:06:48.956 031 15668.19 493.93 56921.40 88888.00 2003-01-31 23:06:49.956 031 15668.06 494.80 56921.89 88888.00 2003-01-31 23:06:50.956 031 15668.71 494.18 56921.76 88888.00 2003-01-31 23:06:51.956 031 15668.06 493.68 56921.52 88888.00 2003-01-31 23:06:52.956 031 15668.19 494.55 56921.64 88888.00 2003-01-31 23:06:53.956 031 15668.32 494.30 56921.40 88888.00 2003-01-31 23:06:54.956 031 15667.41 494.30 56921.64 88888.00 2003-01-31 23:06:55.956 031 15668.06 494.92 56921.27 88888.00 2003-01-31 23:06:56.956 031 15668.45 494.55 56921.40 88888.00 2003-01-31 23:06:57.956 031 15667.41 494.42 56921.64 88888.00 2003-01-31 23:06:58.956 031 15667.80 494.55 56921.76 88888.00 2003-01-31 23:06:59.956 031 15667.80 494.42 56921.15 88888.00 2003-01-31 23:07:00.956 031 15668.19 494.92 56921.52 88888.00 2003-01-31 23:07:01.956 031 15667.93 494.67 56921.27 88888.00 2003-01-31 23:07:02.956 031 15667.54 494.92 56921.64 88888.00 2003-01-31 23:07:03.956 031 15667.54 494.05 56921.27 88888.00 2003-01-31 23:07:04.956 031 15668.45 494.55 56920.54 88888.00 2003-01-31 23:07:05.956 031 15667.93 494.18 56921.15 88888.00 2003-01-31 23:07:06.956 031 15667.67 494.80 56920.66 88888.00 2003-01-31 23:07:07.956 031 15668.06 494.80 56922.01 88888.00 2003-01-31 23:07:08.956 031 15668.19 494.67 56921.76 88888.00 2003-01-31 23:07:09.956 031 15668.06 494.80 56921.40 88888.00 2003-01-31 23:07:10.956 031 15667.93 495.04 56920.79 88888.00 2003-01-31 23:07:11.956 031 15668.45 494.67 56921.03 88888.00 2003-01-31 23:07:12.956 031 15668.19 494.42 56921.27 88888.00 2003-01-31 23:07:13.956 031 15668.58 495.42 56921.64 88888.00 2003-01-31 23:07:14.956 031 15668.06 495.04 56921.40 88888.00 2003-01-31 23:07:15.956 031 15668.32 494.80 56921.15 88888.00 2003-01-31 23:07:16.956 031 15667.93 495.17 56921.03 88888.00 2003-01-31 23:07:17.956 031 15667.80 494.92 56920.79 88888.00 2003-01-31 23:07:18.956 031 15668.32 495.04 56921.27 88888.00 2003-01-31 23:07:19.956 031 15668.19 494.30 56921.52 88888.00 2003-01-31 23:07:20.956 031 15668.58 494.80 56921.89 88888.00 2003-01-31 23:07:21.956 031 15668.06 495.17 56921.40 88888.00 2003-01-31 23:07:22.956 031 15667.93 494.67 56921.52 88888.00 2003-01-31 23:07:23.956 031 15668.32 494.55 56920.91 88888.00 2003-01-31 23:07:24.956 031 15668.45 495.04 56921.27 88888.00 2003-01-31 23:07:25.956 031 15668.84 494.67 56921.03 88888.00 2003-01-31 23:07:26.956 031 15668.58 494.18 56921.40 88888.00 2003-01-31 23:07:27.956 031 15668.58 494.67 56921.40 88888.00 2003-01-31 23:07:28.956 031 15668.19 494.42 56920.91 88888.00 2003-01-31 23:07:29.956 031 15668.06 494.42 56921.27 88888.00 2003-01-31 23:07:30.956 031 15668.19 495.04 56921.40 88888.00 2003-01-31 23:07:31.956 031 15667.93 494.92 56921.40 88888.00 2003-01-31 23:07:32.956 031 15667.67 494.67 56920.66 88888.00 2003-01-31 23:07:33.956 031 15668.71 493.81 56920.91 88888.00 2003-01-31 23:07:34.956 031 15668.97 494.80 56921.03 88888.00 2003-01-31 23:07:35.956 031 15668.97 494.55 56920.79 88888.00 2003-01-31 23:07:36.956 031 15668.84 494.42 56921.40 88888.00 2003-01-31 23:07:37.956 031 15668.58 494.42 56921.15 88888.00 2003-01-31 23:07:38.956 031 15668.84 495.04 56921.64 88888.00 2003-01-31 23:07:39.956 031 15668.97 494.55 56921.64 88888.00 2003-01-31 23:07:40.956 031 15668.97 494.67 56921.64 88888.00 2003-01-31 23:07:41.956 031 15669.10 494.42 56921.27 88888.00 2003-01-31 23:07:42.956 031 15668.84 495.04 56921.40 88888.00 2003-01-31 23:07:43.956 031 15668.19 494.67 56921.52 88888.00 2003-01-31 23:07:44.956 031 15668.84 494.30 56921.40 88888.00 2003-01-31 23:07:45.956 031 15669.23 494.55 56921.40 88888.00 2003-01-31 23:07:46.956 031 15668.97 493.68 56921.40 88888.00 2003-01-31 23:07:47.956 031 15668.58 494.55 56921.27 88888.00 2003-01-31 23:07:48.956 031 15669.23 494.18 56921.64 88888.00 2003-01-31 23:07:49.956 031 15668.19 494.30 56921.64 88888.00 2003-01-31 23:07:50.956 031 15669.88 494.30 56921.76 88888.00 2003-01-31 23:07:51.956 031 15669.36 494.18 56921.76 88888.00 2003-01-31 23:07:52.956 031 15669.49 494.18 56921.76 88888.00 2003-01-31 23:07:53.956 031 15669.88 493.93 56921.27 88888.00 2003-01-31 23:07:54.956 031 15669.49 494.30 56921.64 88888.00 2003-01-31 23:07:55.956 031 15669.88 493.31 56921.52 88888.00 2003-01-31 23:07:56.956 031 15669.23 494.05 56921.64 88888.00 2003-01-31 23:07:57.956 031 15669.88 494.05 56921.64 88888.00 2003-01-31 23:07:58.956 031 15670.01 494.18 56921.76 88888.00 2003-01-31 23:07:59.956 031 15670.27 494.18 56921.89 88888.00 2003-01-31 23:08:00.956 031 15669.23 493.93 56921.89 88888.00 2003-01-31 23:08:01.956 031 15669.62 494.05 56921.52 88888.00 2003-01-31 23:08:02.956 031 15668.84 493.68 56922.13 88888.00 2003-01-31 23:08:03.956 031 15669.49 494.55 56921.03 88888.00 2003-01-31 23:08:04.956 031 15669.75 494.55 56921.27 88888.00 2003-01-31 23:08:05.956 031 15669.10 494.67 56921.89 88888.00 2003-01-31 23:08:06.956 031 15670.14 494.05 56921.52 88888.00 2003-01-31 23:08:07.956 031 15669.75 494.18 56921.52 88888.00 2003-01-31 23:08:08.956 031 15669.23 494.67 56922.01 88888.00 2003-01-31 23:08:09.956 031 15669.62 494.67 56921.40 88888.00 2003-01-31 23:08:10.956 031 15669.49 494.05 56922.13 88888.00 2003-01-31 23:08:11.956 031 15669.62 494.30 56921.64 88888.00 2003-01-31 23:08:12.956 031 15669.36 494.42 56922.25 88888.00 2003-01-31 23:08:13.956 031 15669.62 494.30 56921.89 88888.00 2003-01-31 23:08:14.956 031 15669.10 494.18 56921.52 88888.00 2003-01-31 23:08:15.956 031 15669.10 494.42 56922.01 88888.00 2003-01-31 23:08:16.956 031 15670.01 494.30 56922.74 88888.00 2003-01-31 23:08:17.956 031 15670.40 493.93 56921.64 88888.00 2003-01-31 23:08:18.956 031 15670.53 494.55 56922.01 88888.00 2003-01-31 23:08:19.956 031 15669.88 494.67 56921.89 88888.00 2003-01-31 23:08:20.956 031 15670.14 494.67 56921.52 88888.00 2003-01-31 23:08:21.956 031 15670.01 494.92 56921.40 88888.00 2003-01-31 23:08:22.956 031 15670.53 494.55 56921.40 88888.00 2003-01-31 23:08:23.956 031 15670.27 494.05 56921.52 88888.00 2003-01-31 23:08:24.956 031 15669.49 494.05 56922.62 88888.00 2003-01-31 23:08:25.956 031 15669.36 494.55 56921.76 88888.00 2003-01-31 23:08:26.956 031 15669.88 494.18 56921.76 88888.00 2003-01-31 23:08:27.956 031 15670.27 494.42 56922.38 88888.00 2003-01-31 23:08:28.956 031 15670.01 493.56 56922.01 88888.00 2003-01-31 23:08:29.956 031 15670.66 493.93 56922.13 88888.00 2003-01-31 23:08:30.956 031 15669.75 494.30 56921.52 88888.00 2003-01-31 23:08:31.956 031 15669.88 494.30 56921.52 88888.00 2003-01-31 23:08:32.956 031 15668.97 494.18 56922.38 88888.00 2003-01-31 23:08:33.956 031 15670.14 494.42 56921.89 88888.00 2003-01-31 23:08:34.956 031 15669.62 494.42 56922.13 88888.00 2003-01-31 23:08:35.956 031 15669.75 494.42 56922.01 88888.00 2003-01-31 23:08:36.956 031 15670.01 494.05 56922.38 88888.00 2003-01-31 23:08:37.956 031 15670.14 493.93 56922.25 88888.00 2003-01-31 23:08:38.956 031 15670.40 493.56 56921.64 88888.00 2003-01-31 23:08:39.956 031 15669.62 494.18 56921.76 88888.00 2003-01-31 23:08:40.956 031 15670.66 494.05 56922.38 88888.00 2003-01-31 23:08:41.956 031 15670.01 494.55 56921.76 88888.00 2003-01-31 23:08:42.956 031 15670.40 494.92 56921.52 88888.00 2003-01-31 23:08:43.956 031 15670.14 494.05 56922.13 88888.00 2003-01-31 23:08:44.956 031 15670.27 493.56 56922.01 88888.00 2003-01-31 23:08:45.956 031 15670.27 494.05 56922.25 88888.00 2003-01-31 23:08:46.956 031 15669.75 494.55 56922.86 88888.00 2003-01-31 23:08:47.956 031 15670.27 494.42 56922.62 88888.00 2003-01-31 23:08:48.956 031 15669.88 493.68 56922.25 88888.00 2003-01-31 23:08:49.956 031 15669.49 494.05 56922.50 88888.00 2003-01-31 23:08:50.956 031 15669.62 494.05 56921.89 88888.00 2003-01-31 23:08:51.956 031 15669.49 494.42 56922.62 88888.00 2003-01-31 23:08:52.956 031 15669.23 494.30 56922.01 88888.00 2003-01-31 23:08:53.956 031 15669.62 494.80 56922.13 88888.00 2003-01-31 23:08:54.956 031 15670.14 494.05 56922.13 88888.00 2003-01-31 23:08:55.956 031 15669.88 493.81 56922.25 88888.00 2003-01-31 23:08:56.956 031 15669.23 494.55 56922.01 88888.00 2003-01-31 23:08:57.956 031 15670.66 494.18 56922.38 88888.00 2003-01-31 23:08:58.956 031 15670.27 493.93 56922.62 88888.00 2003-01-31 23:08:59.956 031 15669.10 493.93 56922.01 88888.00 2003-01-31 23:09:00.956 031 15668.97 494.18 56922.62 88888.00 2003-01-31 23:09:01.956 031 15668.97 494.18 56922.01 88888.00 2003-01-31 23:09:02.956 031 15668.84 494.30 56921.89 88888.00 2003-01-31 23:09:03.956 031 15668.97 494.05 56921.64 88888.00 2003-01-31 23:09:04.956 031 15668.84 494.42 56921.76 88888.00 2003-01-31 23:09:05.956 031 15668.32 493.81 56921.52 88888.00 2003-01-31 23:09:06.956 031 15669.10 494.30 56921.89 88888.00 2003-01-31 23:09:07.956 031 15669.88 494.30 56922.38 88888.00 2003-01-31 23:09:08.956 031 15668.97 494.42 56921.40 88888.00 2003-01-31 23:09:09.956 031 15668.84 494.05 56922.25 88888.00 2003-01-31 23:09:10.956 031 15669.23 494.42 56921.52 88888.00 2003-01-31 23:09:11.956 031 15669.62 494.92 56921.76 88888.00 2003-01-31 23:09:12.956 031 15669.23 494.67 56922.13 88888.00 2003-01-31 23:09:13.956 031 15669.23 494.30 56922.01 88888.00 2003-01-31 23:09:14.956 031 15668.84 494.30 56922.13 88888.00 2003-01-31 23:09:15.956 031 15668.84 493.81 56922.62 88888.00 2003-01-31 23:09:16.956 031 15669.23 494.30 56922.01 88888.00 2003-01-31 23:09:17.956 031 15668.97 494.18 56922.38 88888.00 2003-01-31 23:09:18.956 031 15669.49 494.80 56922.38 88888.00 2003-01-31 23:09:19.956 031 15669.23 494.18 56922.01 88888.00 2003-01-31 23:09:20.956 031 15668.97 493.93 56921.15 88888.00 2003-01-31 23:09:21.956 031 15668.97 494.55 56921.64 88888.00 2003-01-31 23:09:22.956 031 15669.49 494.18 56922.38 88888.00 2003-01-31 23:09:23.956 031 15668.97 494.05 56921.89 88888.00 2003-01-31 23:09:24.956 031 15669.10 494.05 56922.13 88888.00 2003-01-31 23:09:25.956 031 15668.84 494.30 56921.89 88888.00 2003-01-31 23:09:26.956 031 15668.58 494.80 56922.01 88888.00 2003-01-31 23:09:27.956 031 15668.97 494.05 56921.89 88888.00 2003-01-31 23:09:28.956 031 15668.71 493.56 56921.64 88888.00 2003-01-31 23:09:29.956 031 15668.71 493.93 56922.38 88888.00 2003-01-31 23:09:30.956 031 15668.71 494.18 56921.76 88888.00 2003-01-31 23:09:31.956 031 15668.97 493.93 56922.74 88888.00 2003-01-31 23:09:32.956 031 15669.23 494.18 56922.25 88888.00 2003-01-31 23:09:33.956 031 15669.10 494.42 56921.64 88888.00 2003-01-31 23:09:34.956 031 15669.49 493.68 56921.89 88888.00 2003-01-31 23:09:35.956 031 15669.10 493.93 56922.38 88888.00 2003-01-31 23:09:36.956 031 15668.97 494.05 56922.01 88888.00 2003-01-31 23:09:37.956 031 15668.84 494.30 56922.74 88888.00 2003-01-31 23:09:38.956 031 15669.23 494.05 56922.01 88888.00 2003-01-31 23:09:39.956 031 15669.75 493.81 56922.38 88888.00 2003-01-31 23:09:40.956 031 15669.75 494.42 56921.76 88888.00 2003-01-31 23:09:41.956 031 15669.10 494.67 56922.25 88888.00 2003-01-31 23:09:42.956 031 15669.23 494.55 56922.13 88888.00 2003-01-31 23:09:43.956 031 15669.49 494.30 56923.23 88888.00 2003-01-31 23:09:44.956 031 15669.36 493.93 56922.01 88888.00 2003-01-31 23:09:45.956 031 15670.01 494.18 56922.01 88888.00 2003-01-31 23:09:46.956 031 15669.62 494.18 56922.74 88888.00 2003-01-31 23:09:47.956 031 15670.14 494.05 56923.11 88888.00 2003-01-31 23:09:48.956 031 15669.62 493.81 56922.86 88888.00 2003-01-31 23:09:49.956 031 15670.01 493.93 56922.86 88888.00 2003-01-31 23:09:50.956 031 15669.49 494.55 56923.23 88888.00 2003-01-31 23:09:51.956 031 15669.75 493.81 56922.62 88888.00 2003-01-31 23:09:52.956 031 15669.23 494.55 56922.62 88888.00 2003-01-31 23:09:53.956 031 15669.10 493.81 56922.50 88888.00 2003-01-31 23:09:54.956 031 15670.14 494.05 56923.11 88888.00 2003-01-31 23:09:55.956 031 15670.27 494.42 56922.01 88888.00 2003-01-31 23:09:56.956 031 15670.53 493.81 56922.50 88888.00 2003-01-31 23:09:57.956 031 15670.92 494.05 56922.62 88888.00 2003-01-31 23:09:58.956 031 15670.14 494.18 56922.86 88888.00 2003-01-31 23:09:59.956 031 15670.14 493.56 56922.86 88888.00 2003-01-31 23:10:00.956 031 15670.40 494.18 56922.38 88888.00 2003-01-31 23:10:01.956 031 15670.53 493.19 56922.86 88888.00 2003-01-31 23:10:02.956 031 15670.79 493.93 56922.62 88888.00 2003-01-31 23:10:03.956 031 15670.66 493.81 56922.38 88888.00 2003-01-31 23:10:04.956 031 15670.53 493.19 56922.98 88888.00 2003-01-31 23:10:05.956 031 15671.18 493.56 56922.98 88888.00 2003-01-31 23:10:06.956 031 15670.79 493.81 56922.86 88888.00 2003-01-31 23:10:07.956 031 15672.09 493.81 56922.86 88888.00 2003-01-31 23:10:08.956 031 15670.53 493.93 56922.86 88888.00 2003-01-31 23:10:09.956 031 15671.70 493.43 56923.35 88888.00 2003-01-31 23:10:10.956 031 15670.92 493.56 56922.50 88888.00 2003-01-31 23:10:11.956 031 15671.44 493.81 56922.62 88888.00 2003-01-31 23:10:12.956 031 15672.09 493.43 56922.98 88888.00 2003-01-31 23:10:13.956 031 15671.96 493.19 56923.72 88888.00 2003-01-31 23:10:14.956 031 15670.92 493.68 56923.48 88888.00 2003-01-31 23:10:15.956 031 15671.83 493.68 56924.09 88888.00 2003-01-31 23:10:16.956 031 15672.09 493.31 56923.60 88888.00 2003-01-31 23:10:17.956 031 15671.44 493.93 56923.72 88888.00 2003-01-31 23:10:18.956 031 15671.18 493.56 56922.98 88888.00 2003-01-31 23:10:19.956 031 15671.70 493.93 56922.86 88888.00 2003-01-31 23:10:20.956 031 15671.70 493.31 56923.35 88888.00 2003-01-31 23:10:21.956 031 15672.22 493.06 56923.48 88888.00 2003-01-31 23:10:22.956 031 15672.22 494.18 56923.84 88888.00 2003-01-31 23:10:23.956 031 15672.35 493.93 56923.35 88888.00 2003-01-31 23:10:24.956 031 15671.83 493.56 56923.60 88888.00 2003-01-31 23:10:25.956 031 15671.44 493.68 56924.09 88888.00 2003-01-31 23:10:26.956 031 15671.83 494.05 56923.84 88888.00 2003-01-31 23:10:27.956 031 15672.09 493.56 56923.84 88888.00 2003-01-31 23:10:28.956 031 15671.31 494.05 56923.60 88888.00 2003-01-31 23:10:29.956 031 15671.83 493.93 56923.35 88888.00 2003-01-31 23:10:30.956 031 15672.48 493.68 56923.48 88888.00 2003-01-31 23:10:31.956 031 15671.96 493.19 56923.23 88888.00 2003-01-31 23:10:32.956 031 15671.31 493.56 56923.48 88888.00 2003-01-31 23:10:33.956 031 15671.83 493.19 56923.84 88888.00 2003-01-31 23:10:34.956 031 15672.35 492.81 56923.60 88888.00 2003-01-31 23:10:35.956 031 15671.83 494.05 56923.23 88888.00 2003-01-31 23:10:36.956 031 15671.57 493.56 56923.60 88888.00 2003-01-31 23:10:37.956 031 15671.96 493.81 56923.11 88888.00 2003-01-31 23:10:38.956 031 15672.09 493.06 56922.98 88888.00 2003-01-31 23:10:39.956 031 15671.96 493.56 56923.48 88888.00 2003-01-31 23:10:40.956 031 15672.61 493.43 56923.35 88888.00 2003-01-31 23:10:41.956 031 15671.83 493.43 56923.35 88888.00 2003-01-31 23:10:42.956 031 15671.96 493.31 56923.60 88888.00 2003-01-31 23:10:43.956 031 15672.35 492.81 56924.09 88888.00 2003-01-31 23:10:44.956 031 15671.83 493.19 56923.84 88888.00 2003-01-31 23:10:45.956 031 15672.48 493.56 56923.48 88888.00 2003-01-31 23:10:46.956 031 15672.09 493.31 56924.09 88888.00 2003-01-31 23:10:47.956 031 15671.83 493.56 56923.96 88888.00 2003-01-31 23:10:48.956 031 15672.22 493.56 56923.35 88888.00 2003-01-31 23:10:49.956 031 15671.70 493.31 56923.84 88888.00 2003-01-31 23:10:50.956 031 15672.22 493.06 56923.60 88888.00 2003-01-31 23:10:51.956 031 15671.70 492.57 56923.60 88888.00 2003-01-31 23:10:52.956 031 15672.48 492.44 56923.72 88888.00 2003-01-31 23:10:53.956 031 15672.22 493.56 56923.96 88888.00 2003-01-31 23:10:54.956 031 15672.61 493.31 56923.48 88888.00 2003-01-31 23:10:55.956 031 15672.22 493.06 56923.84 88888.00 2003-01-31 23:10:56.956 031 15672.35 493.19 56923.23 88888.00 2003-01-31 23:10:57.956 031 15673.00 493.06 56924.09 88888.00 2003-01-31 23:10:58.956 031 15672.35 493.31 56924.09 88888.00 2003-01-31 23:10:59.956 031 15672.22 493.06 56924.09 88888.00 2003-01-31 23:11:00.956 031 15671.70 492.94 56923.72 88888.00 2003-01-31 23:11:01.956 031 15672.09 493.56 56923.72 88888.00 2003-01-31 23:11:02.956 031 15671.96 492.57 56923.60 88888.00 2003-01-31 23:11:03.956 031 15671.70 493.81 56923.96 88888.00 2003-01-31 23:11:04.956 031 15671.70 493.19 56923.96 88888.00 2003-01-31 23:11:05.956 031 15671.70 493.68 56923.72 88888.00 2003-01-31 23:11:06.956 031 15671.57 493.19 56923.84 88888.00 2003-01-31 23:11:07.956 031 15671.70 492.81 56923.72 88888.00 2003-01-31 23:11:08.956 031 15672.22 493.31 56923.96 88888.00 2003-01-31 23:11:09.956 031 15672.35 493.31 56923.72 88888.00 2003-01-31 23:11:10.956 031 15671.44 493.31 56923.72 88888.00 2003-01-31 23:11:11.956 031 15671.31 493.31 56924.21 88888.00 2003-01-31 23:11:12.956 031 15671.57 493.56 56923.11 88888.00 2003-01-31 23:11:13.956 031 15672.09 493.56 56923.72 88888.00 2003-01-31 23:11:14.956 031 15671.44 493.43 56923.35 88888.00 2003-01-31 23:11:15.956 031 15671.57 493.68 56923.60 88888.00 2003-01-31 23:11:16.956 031 15671.96 493.93 56923.96 88888.00 2003-01-31 23:11:17.956 031 15670.53 493.31 56923.11 88888.00 2003-01-31 23:11:18.956 031 15671.18 493.56 56923.84 88888.00 2003-01-31 23:11:19.956 031 15671.18 493.68 56923.48 88888.00 2003-01-31 23:11:20.956 031 15670.92 493.81 56923.84 88888.00 2003-01-31 23:11:21.956 031 15671.31 494.18 56923.84 88888.00 2003-01-31 23:11:22.956 031 15671.31 493.93 56923.48 88888.00 2003-01-31 23:11:23.956 031 15670.40 493.56 56923.72 88888.00 2003-01-31 23:11:24.956 031 15671.31 493.31 56923.60 88888.00 2003-01-31 23:11:25.956 031 15670.66 493.81 56923.60 88888.00 2003-01-31 23:11:26.956 031 15671.31 493.19 56923.60 88888.00 2003-01-31 23:11:27.956 031 15670.79 493.68 56923.72 88888.00 2003-01-31 23:11:28.956 031 15670.66 493.19 56923.84 88888.00 2003-01-31 23:11:29.956 031 15670.40 493.43 56924.09 88888.00 2003-01-31 23:11:30.956 031 15671.57 493.93 56923.35 88888.00 2003-01-31 23:11:31.956 031 15670.53 493.68 56923.72 88888.00 2003-01-31 23:11:32.956 031 15671.05 493.19 56923.11 88888.00 2003-01-31 23:11:33.956 031 15670.66 493.68 56923.84 88888.00 2003-01-31 23:11:34.956 031 15670.92 493.68 56923.60 88888.00 2003-01-31 23:11:35.956 031 15671.31 493.81 56923.60 88888.00 2003-01-31 23:11:36.956 031 15671.05 493.31 56923.11 88888.00 2003-01-31 23:11:37.956 031 15670.79 494.05 56923.84 88888.00 2003-01-31 23:11:38.956 031 15670.79 493.43 56923.11 88888.00 2003-01-31 23:11:39.956 031 15671.83 493.56 56923.11 88888.00 2003-01-31 23:11:40.956 031 15670.79 493.43 56923.23 88888.00 2003-01-31 23:11:41.956 031 15670.79 492.81 56923.35 88888.00 2003-01-31 23:11:42.956 031 15671.31 493.56 56923.48 88888.00 2003-01-31 23:11:43.956 031 15670.79 493.31 56923.35 88888.00 2003-01-31 23:11:44.956 031 15670.66 493.31 56923.72 88888.00 2003-01-31 23:11:45.956 031 15670.53 493.56 56923.23 88888.00 2003-01-31 23:11:46.956 031 15671.18 493.31 56923.48 88888.00 2003-01-31 23:11:47.956 031 15670.66 493.68 56923.84 88888.00 2003-01-31 23:11:48.956 031 15670.66 493.93 56923.60 88888.00 2003-01-31 23:11:49.956 031 15670.79 493.56 56922.86 88888.00 2003-01-31 23:11:50.956 031 15670.79 493.93 56923.11 88888.00 2003-01-31 23:11:51.956 031 15670.66 493.31 56923.60 88888.00 2003-01-31 23:11:52.956 031 15670.92 493.43 56924.33 88888.00 2003-01-31 23:11:53.956 031 15670.79 493.31 56923.84 88888.00 2003-01-31 23:11:54.956 031 15670.79 493.56 56923.23 88888.00 2003-01-31 23:11:55.956 031 15670.66 493.31 56923.11 88888.00 2003-01-31 23:11:56.956 031 15671.05 493.06 56923.84 88888.00 2003-01-31 23:11:57.956 031 15670.79 493.31 56923.72 88888.00 2003-01-31 23:11:58.956 031 15670.79 492.94 56922.98 88888.00 2003-01-31 23:11:59.956 031 15670.79 493.19 56923.60 88888.00 2003-01-31 23:12:00.956 031 15670.66 493.06 56923.48 88888.00 2003-01-31 23:12:01.956 031 15671.18 492.81 56923.48 88888.00 2003-01-31 23:12:02.956 031 15671.05 492.81 56923.60 88888.00 2003-01-31 23:12:03.956 031 15670.92 493.31 56923.35 88888.00 2003-01-31 23:12:04.956 031 15671.70 493.06 56923.35 88888.00 2003-01-31 23:12:05.956 031 15670.79 493.19 56923.60 88888.00 2003-01-31 23:12:06.956 031 15670.66 492.57 56923.35 88888.00 2003-01-31 23:12:07.956 031 15670.27 492.69 56923.11 88888.00 2003-01-31 23:12:08.956 031 15670.40 493.06 56923.48 88888.00 2003-01-31 23:12:09.956 031 15670.66 492.69 56922.86 88888.00 2003-01-31 23:12:10.956 031 15670.66 492.94 56922.25 88888.00 2003-01-31 23:12:11.956 031 15670.66 492.81 56922.50 88888.00 2003-01-31 23:12:12.956 031 15670.27 492.69 56923.60 88888.00 2003-01-31 23:12:13.956 031 15670.40 493.31 56923.11 88888.00 2003-01-31 23:12:14.956 031 15670.92 492.81 56923.23 88888.00 2003-01-31 23:12:15.956 031 15670.14 493.06 56922.86 88888.00 2003-01-31 23:12:16.956 031 15670.27 492.94 56922.98 88888.00 2003-01-31 23:12:17.956 031 15670.79 492.81 56922.98 88888.00 2003-01-31 23:12:18.956 031 15669.75 492.81 56922.74 88888.00 2003-01-31 23:12:19.956 031 15670.53 492.94 56923.11 88888.00 2003-01-31 23:12:20.956 031 15670.66 492.44 56923.11 88888.00 2003-01-31 23:12:21.956 031 15670.92 492.81 56922.74 88888.00 2003-01-31 23:12:22.956 031 15670.40 492.69 56922.50 88888.00 2003-01-31 23:12:23.956 031 15670.40 492.32 56923.23 88888.00 2003-01-31 23:12:24.956 031 15670.79 493.19 56923.35 88888.00 2003-01-31 23:12:25.956 031 15670.27 492.69 56922.62 88888.00 2003-01-31 23:12:26.956 031 15670.01 492.69 56922.50 88888.00 2003-01-31 23:12:27.956 031 15670.27 492.32 56922.50 88888.00 2003-01-31 23:12:28.956 031 15670.27 493.43 56922.86 88888.00 2003-01-31 23:12:29.956 031 15670.01 492.32 56922.38 88888.00 2003-01-31 23:12:30.956 031 15669.75 492.69 56923.48 88888.00 2003-01-31 23:12:31.956 031 15670.14 492.81 56922.50 88888.00 2003-01-31 23:12:32.956 031 15669.23 493.06 56922.38 88888.00 2003-01-31 23:12:33.956 031 15669.88 493.06 56922.98 88888.00 2003-01-31 23:12:34.956 031 15669.88 492.69 56922.98 88888.00 2003-01-31 23:12:35.956 031 15669.88 492.44 56922.01 88888.00 2003-01-31 23:12:36.956 031 15669.75 492.69 56922.01 88888.00 2003-01-31 23:12:37.956 031 15670.01 492.81 56922.74 88888.00 2003-01-31 23:12:38.956 031 15669.62 493.19 56922.25 88888.00 2003-01-31 23:12:39.956 031 15669.49 492.94 56922.62 88888.00 2003-01-31 23:12:40.956 031 15669.62 493.19 56922.01 88888.00 2003-01-31 23:12:41.956 031 15669.23 492.81 56922.38 88888.00 2003-01-31 23:12:42.956 031 15669.36 492.94 56922.50 88888.00 2003-01-31 23:12:43.956 031 15669.62 493.31 56922.13 88888.00 2003-01-31 23:12:44.956 031 15668.97 493.06 56922.01 88888.00 2003-01-31 23:12:45.956 031 15668.84 493.06 56922.38 88888.00 2003-01-31 23:12:46.956 031 15668.58 493.06 56922.38 88888.00 2003-01-31 23:12:47.956 031 15668.45 493.19 56922.13 88888.00 2003-01-31 23:12:48.956 031 15668.71 493.19 56922.13 88888.00 2003-01-31 23:12:49.956 031 15668.32 493.43 56922.25 88888.00 2003-01-31 23:12:50.956 031 15668.71 493.06 56922.01 88888.00 2003-01-31 23:12:51.956 031 15669.23 492.81 56921.52 88888.00 2003-01-31 23:12:52.956 031 15668.19 492.57 56922.01 88888.00 2003-01-31 23:12:53.956 031 15668.71 493.43 56922.13 88888.00 2003-01-31 23:12:54.956 031 15668.45 493.56 56922.74 88888.00 2003-01-31 23:12:55.956 031 15667.93 493.68 56921.89 88888.00 2003-01-31 23:12:56.956 031 15668.32 493.93 56921.89 88888.00 2003-01-31 23:12:57.956 031 15669.10 493.31 56922.01 88888.00 2003-01-31 23:12:58.956 031 15668.19 493.68 56921.64 88888.00 2003-01-31 23:12:59.956 031 15667.80 493.56 56922.13 88888.00 2003-01-31 23:13:00.956 031 15667.54 493.56 56922.01 88888.00 2003-01-31 23:13:01.956 031 15667.80 493.68 56922.13 88888.00 2003-01-31 23:13:02.956 031 15667.28 493.31 56922.50 88888.00 2003-01-31 23:13:03.956 031 15668.06 493.81 56922.25 88888.00 2003-01-31 23:13:04.956 031 15667.80 493.56 56922.13 88888.00 2003-01-31 23:13:05.956 031 15667.67 493.93 56921.76 88888.00 2003-01-31 23:13:06.956 031 15667.93 493.68 56921.52 88888.00 2003-01-31 23:13:07.956 031 15667.80 493.06 56921.52 88888.00 2003-01-31 23:13:08.956 031 15667.93 493.31 56922.25 88888.00 2003-01-31 23:13:09.956 031 15667.15 493.68 56921.64 88888.00 2003-01-31 23:13:10.956 031 15667.28 493.06 56921.27 88888.00 2003-01-31 23:13:11.956 031 15667.54 494.18 56921.03 88888.00 2003-01-31 23:13:12.956 031 15667.41 493.56 56921.40 88888.00 2003-01-31 23:13:13.956 031 15667.67 494.05 56921.03 88888.00 2003-01-31 23:13:14.956 031 15666.76 493.68 56921.64 88888.00 2003-01-31 23:13:15.956 031 15666.89 493.68 56921.27 88888.00 2003-01-31 23:13:16.956 031 15667.02 494.30 56921.15 88888.00 2003-01-31 23:13:17.956 031 15667.28 494.30 56921.27 88888.00 2003-01-31 23:13:18.956 031 15667.41 493.56 56921.03 88888.00 2003-01-31 23:13:19.956 031 15667.02 493.56 56921.52 88888.00 2003-01-31 23:13:20.956 031 15666.63 493.93 56921.52 88888.00 2003-01-31 23:13:21.956 031 15666.89 493.93 56921.40 88888.00 2003-01-31 23:13:22.956 031 15666.37 493.81 56921.27 88888.00 2003-01-31 23:13:23.956 031 15666.89 493.81 56921.52 88888.00 2003-01-31 23:13:24.956 031 15667.15 493.93 56920.79 88888.00 2003-01-31 23:13:25.956 031 15666.24 493.81 56921.03 88888.00 2003-01-31 23:13:26.956 031 15666.63 493.81 56921.52 88888.00 2003-01-31 23:13:27.956 031 15666.37 494.55 56921.27 88888.00 2003-01-31 23:13:28.956 031 15666.37 494.05 56921.27 88888.00 2003-01-31 23:13:29.956 031 15666.11 494.30 56920.30 88888.00 2003-01-31 23:13:30.956 031 15666.76 494.18 56921.27 88888.00 2003-01-31 23:13:31.956 031 15665.72 494.30 56920.42 88888.00 2003-01-31 23:13:32.956 031 15666.11 494.55 56920.79 88888.00 2003-01-31 23:13:33.956 031 15665.98 494.42 56921.03 88888.00 2003-01-31 23:13:34.956 031 15666.11 495.04 56921.15 88888.00 2003-01-31 23:13:35.956 031 15665.98 494.80 56920.79 88888.00 2003-01-31 23:13:36.956 031 15666.24 494.30 56920.54 88888.00 2003-01-31 23:13:37.956 031 15666.24 494.55 56920.91 88888.00 2003-01-31 23:13:38.956 031 15665.98 494.92 56921.03 88888.00 2003-01-31 23:13:39.956 031 15666.37 494.67 56921.27 88888.00 2003-01-31 23:13:40.956 031 15666.11 494.55 56920.66 88888.00 2003-01-31 23:13:41.956 031 15665.33 494.05 56920.42 88888.00 2003-01-31 23:13:42.956 031 15666.11 495.54 56920.42 88888.00 2003-01-31 23:13:43.956 031 15666.11 494.67 56921.15 88888.00 2003-01-31 23:13:44.956 031 15666.11 495.29 56920.42 88888.00 2003-01-31 23:13:45.956 031 15665.98 495.17 56920.79 88888.00 2003-01-31 23:13:46.956 031 15666.50 494.80 56920.05 88888.00 2003-01-31 23:13:47.956 031 15666.89 494.92 56920.91 88888.00 2003-01-31 23:13:48.956 031 15665.85 494.80 56920.42 88888.00 2003-01-31 23:13:49.956 031 15666.37 494.30 56920.42 88888.00 2003-01-31 23:13:50.956 031 15666.11 495.29 56921.27 88888.00 2003-01-31 23:13:51.956 031 15666.76 494.80 56920.91 88888.00 2003-01-31 23:13:52.956 031 15666.63 494.80 56920.66 88888.00 2003-01-31 23:13:53.956 031 15666.89 495.66 56921.03 88888.00 2003-01-31 23:13:54.956 031 15667.02 494.80 56920.18 88888.00 2003-01-31 23:13:55.956 031 15666.63 494.80 56921.03 88888.00 2003-01-31 23:13:56.956 031 15666.76 495.66 56921.15 88888.00 2003-01-31 23:13:57.956 031 15667.67 495.29 56920.91 88888.00 2003-01-31 23:13:58.956 031 15667.02 495.29 56921.15 88888.00 2003-01-31 23:13:59.956 031 15667.41 494.92 56920.66 88888.00 2003-01-31 23:14:00.956 031 15667.15 494.92 56920.66 88888.00 2003-01-31 23:14:01.956 031 15667.54 494.42 56921.40 88888.00 2003-01-31 23:14:02.956 031 15667.28 495.29 56920.66 88888.00 2003-01-31 23:14:03.956 031 15667.02 494.92 56920.42 88888.00 2003-01-31 23:14:04.956 031 15667.67 495.17 56920.42 88888.00 2003-01-31 23:14:05.956 031 15667.80 494.92 56920.66 88888.00 2003-01-31 23:14:06.956 031 15668.06 494.92 56920.54 88888.00 2003-01-31 23:14:07.956 031 15666.76 494.18 56920.66 88888.00 2003-01-31 23:14:08.956 031 15668.06 494.67 56920.79 88888.00 2003-01-31 23:14:09.956 031 15667.80 494.30 56921.03 88888.00 2003-01-31 23:14:10.956 031 15668.06 495.29 56920.91 88888.00 2003-01-31 23:14:11.956 031 15668.32 494.42 56920.79 88888.00 2003-01-31 23:14:12.956 031 15668.06 494.55 56919.93 88888.00 2003-01-31 23:14:13.956 031 15668.71 494.80 56921.15 88888.00 2003-01-31 23:14:14.956 031 15668.58 494.42 56920.05 88888.00 2003-01-31 23:14:15.956 031 15668.71 494.67 56920.79 88888.00 2003-01-31 23:14:16.956 031 15668.58 494.67 56921.03 88888.00 2003-01-31 23:14:17.956 031 15668.45 494.42 56919.93 88888.00 2003-01-31 23:14:18.956 031 15669.23 494.80 56920.54 88888.00 2003-01-31 23:14:19.956 031 15669.23 494.05 56920.79 88888.00 2003-01-31 23:14:20.956 031 15669.36 494.80 56920.42 88888.00 2003-01-31 23:14:21.956 031 15669.23 494.18 56920.54 88888.00 2003-01-31 23:14:22.956 031 15669.49 494.42 56920.79 88888.00 2003-01-31 23:14:23.956 031 15669.75 494.92 56920.91 88888.00 2003-01-31 23:14:24.956 031 15669.49 493.68 56920.91 88888.00 2003-01-31 23:14:25.956 031 15668.97 494.42 56920.66 88888.00 2003-01-31 23:14:26.956 031 15669.36 494.80 56920.79 88888.00 2003-01-31 23:14:27.956 031 15669.49 494.80 56920.30 88888.00 2003-01-31 23:14:28.956 031 15669.75 494.55 56921.03 88888.00 2003-01-31 23:14:29.956 031 15670.53 494.18 56920.79 88888.00 2003-01-31 23:14:30.956 031 15670.01 494.42 56921.52 88888.00 2003-01-31 23:14:31.956 031 15670.14 494.42 56920.91 88888.00 2003-01-31 23:14:32.956 031 15670.27 493.81 56921.40 88888.00 2003-01-31 23:14:33.956 031 15670.40 493.68 56920.66 88888.00 2003-01-31 23:14:34.956 031 15670.92 493.81 56921.27 88888.00 2003-01-31 23:14:35.956 031 15670.66 494.55 56921.64 88888.00 2003-01-31 23:14:36.956 031 15670.40 493.81 56921.03 88888.00 2003-01-31 23:14:37.956 031 15670.79 494.55 56921.52 88888.00 2003-01-31 23:14:38.956 031 15670.79 493.56 56921.89 88888.00 2003-01-31 23:14:39.956 031 15670.79 494.42 56921.76 88888.00 2003-01-31 23:14:40.956 031 15671.31 493.93 56921.15 88888.00 2003-01-31 23:14:41.956 031 15671.44 494.05 56921.15 88888.00 2003-01-31 23:14:42.956 031 15671.57 494.92 56921.15 88888.00 2003-01-31 23:14:43.956 031 15671.83 494.18 56921.03 88888.00 2003-01-31 23:14:44.956 031 15671.96 494.67 56921.27 88888.00 2003-01-31 23:14:45.956 031 15671.44 494.18 56921.52 88888.00 2003-01-31 23:14:46.956 031 15671.83 494.05 56921.27 88888.00 2003-01-31 23:14:47.956 031 15671.05 493.81 56921.27 88888.00 2003-01-31 23:14:48.956 031 15671.31 493.93 56921.40 88888.00 2003-01-31 23:14:49.956 031 15671.83 493.93 56921.76 88888.00 2003-01-31 23:14:50.956 031 15672.09 494.30 56921.52 88888.00 2003-01-31 23:14:51.956 031 15671.31 493.93 56921.52 88888.00 2003-01-31 23:14:52.956 031 15671.57 493.81 56922.13 88888.00 2003-01-31 23:14:53.956 031 15671.96 493.06 56922.38 88888.00 2003-01-31 23:14:54.956 031 15671.96 493.56 56922.50 88888.00 2003-01-31 23:14:55.956 031 15672.09 493.93 56921.89 88888.00 2003-01-31 23:14:56.956 031 15671.70 493.68 56921.64 88888.00 2003-01-31 23:14:57.956 031 15671.96 493.43 56921.52 88888.00 2003-01-31 23:14:58.956 031 15672.22 493.81 56921.64 88888.00 2003-01-31 23:14:59.956 031 15672.22 494.05 56922.01 88888.00 2003-01-31 23:15:00.956 031 15671.96 493.56 56922.13 88888.00 2003-01-31 23:15:01.956 031 15671.96 493.43 56922.38 88888.00 2003-01-31 23:15:02.956 031 15671.57 493.43 56922.74 88888.00 2003-01-31 23:15:03.956 031 15672.09 493.68 56922.25 88888.00 2003-01-31 23:15:04.956 031 15671.44 493.81 56922.86 88888.00 2003-01-31 23:15:05.956 031 15672.09 493.56 56922.13 88888.00 2003-01-31 23:15:06.956 031 15671.96 493.68 56922.38 88888.00 2003-01-31 23:15:07.956 031 15672.09 492.94 56922.13 88888.00 2003-01-31 23:15:08.956 031 15671.96 493.19 56922.62 88888.00 2003-01-31 23:15:09.956 031 15672.48 493.06 56922.50 88888.00 2003-01-31 23:15:10.956 031 15671.96 493.43 56922.38 88888.00 2003-01-31 23:15:11.956 031 15671.57 493.56 56922.50 88888.00 2003-01-31 23:15:12.956 031 15671.31 493.06 56922.50 88888.00 2003-01-31 23:15:13.956 031 15671.83 493.06 56922.50 88888.00 2003-01-31 23:15:14.956 031 15671.44 493.06 56922.62 88888.00 2003-01-31 23:15:15.956 031 15671.83 493.43 56922.74 88888.00 2003-01-31 23:15:16.956 031 15671.83 493.56 56922.50 88888.00 2003-01-31 23:15:17.956 031 15671.31 492.94 56922.98 88888.00 2003-01-31 23:15:18.956 031 15671.18 493.81 56922.50 88888.00 2003-01-31 23:15:19.956 031 15670.92 493.81 56922.25 88888.00 2003-01-31 23:15:20.956 031 15671.44 493.31 56922.62 88888.00 2003-01-31 23:15:21.956 031 15671.31 493.06 56922.25 88888.00 2003-01-31 23:15:22.956 031 15671.57 493.06 56922.38 88888.00 2003-01-31 23:15:23.956 031 15671.31 492.94 56922.38 88888.00 2003-01-31 23:15:24.956 031 15671.83 493.81 56923.11 88888.00 2003-01-31 23:15:25.956 031 15671.70 493.68 56922.38 88888.00 2003-01-31 23:15:26.956 031 15671.31 493.06 56922.13 88888.00 2003-01-31 23:15:27.956 031 15671.05 493.68 56922.86 88888.00 2003-01-31 23:15:28.956 031 15671.31 493.31 56922.62 88888.00 2003-01-31 23:15:29.956 031 15670.79 493.06 56922.86 88888.00 2003-01-31 23:15:30.956 031 15671.05 493.19 56922.98 88888.00 2003-01-31 23:15:31.956 031 15671.31 493.19 56922.01 88888.00 2003-01-31 23:15:32.956 031 15670.53 493.06 56922.86 88888.00 2003-01-31 23:15:33.956 031 15670.66 493.81 56922.74 88888.00 2003-01-31 23:15:34.956 031 15671.57 493.68 56922.86 88888.00 2003-01-31 23:15:35.956 031 15670.92 493.31 56922.38 88888.00 2003-01-31 23:15:36.956 031 15671.05 493.06 56922.13 88888.00 2003-01-31 23:15:37.956 031 15670.27 493.06 56922.62 88888.00 2003-01-31 23:15:38.956 031 15670.40 493.68 56922.74 88888.00 2003-01-31 23:15:39.956 031 15670.66 493.06 56922.13 88888.00 2003-01-31 23:15:40.956 031 15670.92 493.31 56921.89 88888.00 2003-01-31 23:15:41.956 031 15670.79 493.06 56922.38 88888.00 2003-01-31 23:15:42.956 031 15670.40 493.19 56922.98 88888.00 2003-01-31 23:15:43.956 031 15671.18 493.31 56922.25 88888.00 2003-01-31 23:15:44.956 031 15671.05 494.05 56922.38 88888.00 2003-01-31 23:15:45.956 031 15670.14 493.68 56922.62 88888.00 2003-01-31 23:15:46.956 031 15670.40 493.68 56922.50 88888.00 2003-01-31 23:15:47.956 031 15670.53 493.81 56922.38 88888.00 2003-01-31 23:15:48.956 031 15669.36 493.43 56922.25 88888.00 2003-01-31 23:15:49.956 031 15669.88 492.69 56922.62 88888.00 2003-01-31 23:15:50.956 031 15670.27 493.31 56922.50 88888.00 2003-01-31 23:15:51.956 031 15670.92 494.18 56922.50 88888.00 2003-01-31 23:15:52.956 031 15669.75 493.43 56922.01 88888.00 2003-01-31 23:15:53.956 031 15669.75 493.43 56922.13 88888.00 2003-01-31 23:15:54.956 031 15670.14 493.31 56921.64 88888.00 2003-01-31 23:15:55.956 031 15669.36 493.06 56922.25 88888.00 2003-01-31 23:15:56.956 031 15669.75 493.93 56921.76 88888.00 2003-01-31 23:15:57.956 031 15669.88 493.43 56921.64 88888.00 2003-01-31 23:15:58.956 031 15670.14 493.31 56921.64 88888.00 2003-01-31 23:15:59.956 031 15669.62 493.81 56922.01 88888.00 2003-01-31 23:16:00.956 031 15669.23 493.56 56921.64 88888.00 2003-01-31 23:16:01.956 031 15669.23 493.06 56921.89 88888.00 2003-01-31 23:16:02.956 031 15668.84 493.56 56921.76 88888.00 2003-01-31 23:16:03.956 031 15669.10 492.94 56921.89 88888.00 2003-01-31 23:16:04.956 031 15669.36 493.19 56921.52 88888.00 2003-01-31 23:16:05.956 031 15669.36 493.43 56921.40 88888.00 2003-01-31 23:16:06.956 031 15669.23 493.81 56920.54 88888.00 2003-01-31 23:16:07.956 031 15668.71 493.68 56921.52 88888.00 2003-01-31 23:16:08.956 031 15668.97 494.30 56921.03 88888.00 2003-01-31 23:16:09.956 031 15668.32 493.81 56921.15 88888.00 2003-01-31 23:16:10.956 031 15668.84 493.56 56921.89 88888.00 2003-01-31 23:16:11.956 031 15668.19 493.56 56921.64 88888.00 2003-01-31 23:16:12.956 031 15668.19 493.56 56921.76 88888.00 2003-01-31 23:16:13.956 031 15667.80 493.19 56921.27 88888.00 2003-01-31 23:16:14.956 031 15668.19 493.56 56921.76 88888.00 2003-01-31 23:16:15.956 031 15668.45 493.31 56921.52 88888.00 2003-01-31 23:16:16.956 031 15667.93 493.31 56921.03 88888.00 2003-01-31 23:16:17.956 031 15667.41 493.56 56921.27 88888.00 2003-01-31 23:16:18.956 031 15667.54 493.56 56921.40 88888.00 2003-01-31 23:16:19.956 031 15667.80 493.93 56920.66 88888.00 2003-01-31 23:16:20.956 031 15667.41 493.06 56921.15 88888.00 2003-01-31 23:16:21.956 031 15667.54 494.05 56920.79 88888.00 2003-01-31 23:16:22.956 031 15667.02 493.31 56921.15 88888.00 2003-01-31 23:16:23.956 031 15667.15 494.42 56920.91 88888.00 2003-01-31 23:16:24.956 031 15666.76 494.30 56921.03 88888.00 2003-01-31 23:16:25.956 031 15667.15 493.68 56920.30 88888.00 2003-01-31 23:16:26.956 031 15666.76 494.18 56920.91 88888.00 2003-01-31 23:16:27.956 031 15666.89 494.05 56920.54 88888.00 2003-01-31 23:16:28.956 031 15666.37 494.18 56920.91 88888.00 2003-01-31 23:16:29.956 031 15667.15 493.81 56920.66 88888.00 2003-01-31 23:16:30.956 031 15666.63 494.30 56920.79 88888.00 2003-01-31 23:16:31.956 031 15665.85 494.05 56920.30 88888.00 2003-01-31 23:16:32.956 031 15665.85 494.30 56920.30 88888.00 2003-01-31 23:16:33.956 031 15666.24 494.42 56920.42 88888.00 2003-01-31 23:16:34.956 031 15666.37 493.93 56920.79 88888.00 2003-01-31 23:16:35.956 031 15666.24 494.30 56920.18 88888.00 2003-01-31 23:16:36.956 031 15665.98 494.05 56920.79 88888.00 2003-01-31 23:16:37.956 031 15665.46 494.05 56920.30 88888.00 2003-01-31 23:16:38.956 031 15665.59 493.56 56920.54 88888.00 2003-01-31 23:16:39.956 031 15665.59 494.05 56920.18 88888.00 2003-01-31 23:16:40.956 031 15666.11 493.81 56920.66 88888.00 2003-01-31 23:16:41.956 031 15666.24 494.18 56920.30 88888.00 2003-01-31 23:16:42.956 031 15665.85 494.42 56920.30 88888.00 2003-01-31 23:16:43.956 031 15665.98 494.55 56920.66 88888.00 2003-01-31 23:16:44.956 031 15665.85 494.05 56920.05 88888.00 2003-01-31 23:16:45.956 031 15665.08 494.18 56919.93 88888.00 2003-01-31 23:16:46.956 031 15666.24 493.81 56919.81 88888.00 2003-01-31 23:16:47.956 031 15665.33 494.92 56920.42 88888.00 2003-01-31 23:16:48.956 031 15665.72 494.30 56919.93 88888.00 2003-01-31 23:16:49.956 031 15665.85 494.80 56920.30 88888.00 2003-01-31 23:16:50.956 031 15665.21 494.42 56919.68 88888.00 2003-01-31 23:16:51.956 031 15665.59 494.80 56919.32 88888.00 2003-01-31 23:16:52.956 031 15665.08 494.30 56918.95 88888.00 2003-01-31 23:16:53.956 031 15665.08 494.55 56920.18 88888.00 2003-01-31 23:16:54.956 031 15665.08 494.67 56919.93 88888.00 2003-01-31 23:16:55.956 031 15664.95 494.30 56919.81 88888.00 2003-01-31 23:16:56.956 031 15664.95 494.55 56919.68 88888.00 2003-01-31 23:16:57.956 031 15664.69 495.17 56919.68 88888.00 2003-01-31 23:16:58.956 031 15664.30 494.42 56920.05 88888.00 2003-01-31 23:16:59.956 031 15664.82 495.17 56919.07 88888.00 2003-01-31 23:17:00.956 031 15664.95 494.67 56919.56 88888.00 2003-01-31 23:17:01.956 031 15665.08 494.55 56919.44 88888.00 2003-01-31 23:17:02.956 031 15664.17 494.18 56918.46 88888.00 2003-01-31 23:17:03.956 031 15664.04 494.67 56919.44 88888.00 2003-01-31 23:17:04.956 031 15664.69 494.80 56918.59 88888.00 2003-01-31 23:17:05.956 031 15664.30 494.30 56918.83 88888.00 2003-01-31 23:17:06.956 031 15664.04 494.92 56919.32 88888.00 2003-01-31 23:17:07.956 031 15664.69 494.80 56919.32 88888.00 2003-01-31 23:17:08.956 031 15664.56 495.17 56918.83 88888.00 2003-01-31 23:17:09.956 031 15664.43 495.17 56918.95 88888.00 2003-01-31 23:17:10.956 031 15663.78 495.04 56918.46 88888.00 2003-01-31 23:17:11.956 031 15664.30 495.42 56918.71 88888.00 2003-01-31 23:17:12.956 031 15663.78 495.17 56918.83 88888.00 2003-01-31 23:17:13.956 031 15664.17 495.91 56919.56 88888.00 2003-01-31 23:17:14.956 031 15663.91 495.54 56919.20 88888.00 2003-01-31 23:17:15.956 031 15664.04 495.29 56918.34 88888.00 2003-01-31 23:17:16.956 031 15664.82 495.42 56918.46 88888.00 2003-01-31 23:17:17.956 031 15664.04 495.17 56919.07 88888.00 2003-01-31 23:17:18.956 031 15664.04 495.29 56918.09 88888.00 2003-01-31 23:17:19.956 031 15663.91 495.29 56918.59 88888.00 2003-01-31 23:17:20.956 031 15663.91 495.17 56918.09 88888.00 2003-01-31 23:17:21.956 031 15663.78 495.17 56918.46 88888.00 2003-01-31 23:17:22.956 031 15664.43 495.54 56918.59 88888.00 2003-01-31 23:17:23.956 031 15664.43 495.04 56917.97 88888.00 2003-01-31 23:17:24.956 031 15663.91 495.04 56918.22 88888.00 2003-01-31 23:17:25.956 031 15664.43 496.03 56918.59 88888.00 2003-01-31 23:17:26.956 031 15663.52 495.04 56918.59 88888.00 2003-01-31 23:17:27.956 031 15664.56 495.42 56918.09 88888.00 2003-01-31 23:17:28.956 031 15664.56 495.17 56918.09 88888.00 2003-01-31 23:17:29.956 031 15663.78 495.54 56918.09 88888.00 2003-01-31 23:17:30.956 031 15664.82 495.17 56917.73 88888.00 2003-01-31 23:17:31.956 031 15664.82 494.92 56917.97 88888.00 2003-01-31 23:17:32.956 031 15665.08 495.66 56917.73 88888.00 2003-01-31 23:17:33.956 031 15664.82 495.66 56917.97 88888.00 2003-01-31 23:17:34.956 031 15665.33 495.29 56918.09 88888.00 2003-01-31 23:17:35.956 031 15664.43 494.80 56918.09 88888.00 2003-01-31 23:17:36.956 031 15665.08 495.29 56918.22 88888.00 2003-01-31 23:17:37.956 031 15664.95 495.04 56918.09 88888.00 2003-01-31 23:17:38.956 031 15664.82 495.29 56918.09 88888.00 2003-01-31 23:17:39.956 031 15665.33 495.04 56918.09 88888.00 2003-01-31 23:17:40.956 031 15665.33 495.54 56918.46 88888.00 2003-01-31 23:17:41.956 031 15664.82 495.17 56918.95 88888.00 2003-01-31 23:17:42.956 031 15665.72 495.17 56917.85 88888.00 2003-01-31 23:17:43.956 031 15664.82 495.04 56917.85 88888.00 2003-01-31 23:17:44.956 031 15665.08 495.42 56918.46 88888.00 2003-01-31 23:17:45.956 031 15665.33 495.04 56918.09 88888.00 2003-01-31 23:17:46.956 031 15665.85 495.42 56918.34 88888.00 2003-01-31 23:17:47.956 031 15665.98 495.29 56917.61 88888.00 2003-01-31 23:17:48.956 031 15665.59 495.17 56918.09 88888.00 2003-01-31 23:17:49.956 031 15665.46 495.54 56917.97 88888.00 2003-01-31 23:17:50.956 031 15665.59 495.17 56917.61 88888.00 2003-01-31 23:17:51.956 031 15665.85 495.04 56917.85 88888.00 2003-01-31 23:17:52.956 031 15665.72 495.66 56917.73 88888.00 2003-01-31 23:17:53.956 031 15665.59 496.03 56917.97 88888.00 2003-01-31 23:17:54.956 031 15665.98 495.66 56918.22 88888.00 2003-01-31 23:17:55.956 031 15666.24 495.17 56918.83 88888.00 2003-01-31 23:17:56.956 031 15665.33 495.54 56918.83 88888.00 2003-01-31 23:17:57.956 031 15666.76 495.79 56918.22 88888.00 2003-01-31 23:17:58.956 031 15666.50 495.29 56917.73 88888.00 2003-01-31 23:17:59.956 031 15665.85 495.42 56918.83 88888.00 2003-01-31 23:18:00.956 031 15666.37 494.80 56918.22 88888.00 2003-01-31 23:18:01.956 031 15666.37 495.91 56918.22 88888.00 2003-01-31 23:18:02.956 031 15665.59 495.79 56918.46 88888.00 2003-01-31 23:18:03.956 031 15666.37 494.92 56918.59 88888.00 2003-01-31 23:18:04.956 031 15666.24 494.80 56918.71 88888.00 2003-01-31 23:18:05.956 031 15667.15 495.54 56917.97 88888.00 2003-01-31 23:18:06.956 031 15666.50 495.42 56918.83 88888.00 2003-01-31 23:18:07.956 031 15666.89 495.04 56917.97 88888.00 2003-01-31 23:18:08.956 031 15666.76 495.66 56918.34 88888.00 2003-01-31 23:18:09.956 031 15666.76 495.66 56917.97 88888.00 2003-01-31 23:18:10.956 031 15667.41 495.04 56918.46 88888.00 2003-01-31 23:18:11.956 031 15667.41 495.66 56917.73 88888.00 2003-01-31 23:18:12.956 031 15666.76 495.17 56918.22 88888.00 2003-01-31 23:18:13.956 031 15667.15 495.66 56918.09 88888.00 2003-01-31 23:18:14.956 031 15667.28 495.29 56917.73 88888.00 2003-01-31 23:18:15.956 031 15667.28 495.54 56918.22 88888.00 2003-01-31 23:18:16.956 031 15668.06 495.42 56917.85 88888.00 2003-01-31 23:18:17.956 031 15667.41 495.04 56918.22 88888.00 2003-01-31 23:18:18.956 031 15666.89 494.92 56918.71 88888.00 2003-01-31 23:18:19.956 031 15667.41 494.92 56918.22 88888.00 2003-01-31 23:18:20.956 031 15667.80 494.80 56917.97 88888.00 2003-01-31 23:18:21.956 031 15667.54 494.80 56918.34 88888.00 2003-01-31 23:18:22.956 031 15667.41 495.17 56918.34 88888.00 2003-01-31 23:18:23.956 031 15668.71 494.80 56918.95 88888.00 2003-01-31 23:18:24.956 031 15667.93 494.42 56918.83 88888.00 2003-01-31 23:18:25.956 031 15667.54 495.79 56918.71 88888.00 2003-01-31 23:18:26.956 031 15667.54 495.04 56918.95 88888.00 2003-01-31 23:18:27.956 031 15668.97 495.29 56918.22 88888.00 2003-01-31 23:18:28.956 031 15668.06 495.54 56918.83 88888.00 2003-01-31 23:18:29.956 031 15668.32 495.66 56919.07 88888.00 2003-01-31 23:18:30.956 031 15668.32 495.04 56918.34 88888.00 2003-01-31 23:18:31.956 031 15668.32 495.04 56919.32 88888.00 2003-01-31 23:18:32.956 031 15668.32 494.80 56918.22 88888.00 2003-01-31 23:18:33.956 031 15669.10 495.04 56918.46 88888.00 2003-01-31 23:18:34.956 031 15668.71 495.54 56919.56 88888.00 2003-01-31 23:18:35.956 031 15668.71 494.55 56918.71 88888.00 2003-01-31 23:18:36.956 031 15669.10 495.42 56919.32 88888.00 2003-01-31 23:18:37.956 031 15668.58 495.17 56919.20 88888.00 2003-01-31 23:18:38.956 031 15668.84 495.29 56918.95 88888.00 2003-01-31 23:18:39.956 031 15668.58 494.42 56919.07 88888.00 2003-01-31 23:18:40.956 031 15668.45 494.67 56919.20 88888.00 2003-01-31 23:18:41.956 031 15669.62 495.42 56919.81 88888.00 2003-01-31 23:18:42.956 031 15669.49 495.04 56919.56 88888.00 2003-01-31 23:18:43.956 031 15669.23 494.80 56918.83 88888.00 2003-01-31 23:18:44.956 031 15669.23 493.81 56919.56 88888.00 2003-01-31 23:18:45.956 031 15668.97 495.17 56919.07 88888.00 2003-01-31 23:18:46.956 031 15669.62 494.67 56918.95 88888.00 2003-01-31 23:18:47.956 031 15668.97 494.67 56919.44 88888.00 2003-01-31 23:18:48.956 031 15669.10 494.42 56919.32 88888.00 2003-01-31 23:18:49.956 031 15669.49 495.29 56918.95 88888.00 2003-01-31 23:18:50.956 031 15669.23 494.92 56918.95 88888.00 2003-01-31 23:18:51.956 031 15670.27 495.79 56919.20 88888.00 2003-01-31 23:18:52.956 031 15669.88 495.17 56919.44 88888.00 2003-01-31 23:18:53.956 031 15669.75 494.42 56919.20 88888.00 2003-01-31 23:18:54.956 031 15669.62 494.67 56919.20 88888.00 2003-01-31 23:18:55.956 031 15670.27 494.80 56919.44 88888.00 2003-01-31 23:18:56.956 031 15669.62 495.17 56919.07 88888.00 2003-01-31 23:18:57.956 031 15669.88 494.55 56918.95 88888.00 2003-01-31 23:18:58.956 031 15670.40 495.29 56918.95 88888.00 2003-01-31 23:18:59.956 031 15670.01 495.04 56919.20 88888.00 2003-01-31 23:19:00.956 031 15670.14 494.30 56918.46 88888.00 2003-01-31 23:19:01.956 031 15670.14 494.55 56919.07 88888.00 2003-01-31 23:19:02.956 031 15670.01 494.92 56919.20 88888.00 2003-01-31 23:19:03.956 031 15670.14 495.04 56919.68 88888.00 2003-01-31 23:19:04.956 031 15670.27 494.55 56919.81 88888.00 2003-01-31 23:19:05.956 031 15670.79 494.55 56920.42 88888.00 2003-01-31 23:19:06.956 031 15670.79 494.55 56919.32 88888.00 2003-01-31 23:19:07.956 031 15670.79 494.55 56919.32 88888.00 2003-01-31 23:19:08.956 031 15670.79 495.04 56919.68 88888.00 2003-01-31 23:19:09.956 031 15670.92 494.67 56919.93 88888.00 2003-01-31 23:19:10.956 031 15670.92 495.17 56919.93 88888.00 2003-01-31 23:19:11.956 031 15671.57 494.92 56919.81 88888.00 2003-01-31 23:19:12.956 031 15671.96 494.30 56919.56 88888.00 2003-01-31 23:19:13.956 031 15671.05 494.67 56919.93 88888.00 2003-01-31 23:19:14.956 031 15670.66 494.80 56919.81 88888.00 2003-01-31 23:19:15.956 031 15670.66 495.29 56920.18 88888.00 2003-01-31 23:19:16.956 031 15671.70 494.55 56920.66 88888.00 2003-01-31 23:19:17.956 031 15671.70 495.54 56919.81 88888.00 2003-01-31 23:19:18.956 031 15671.31 495.04 56919.81 88888.00 2003-01-31 23:19:19.956 031 15671.83 495.17 56920.30 88888.00 2003-01-31 23:19:20.956 031 15671.44 494.30 56919.81 88888.00 2003-01-31 23:19:21.956 031 15671.70 495.42 56920.66 88888.00 2003-01-31 23:19:22.956 031 15671.05 494.18 56920.30 88888.00 2003-01-31 23:19:23.956 031 15671.31 495.04 56920.18 88888.00 2003-01-31 23:19:24.956 031 15671.96 494.30 56920.05 88888.00 2003-01-31 23:19:25.956 031 15671.18 495.17 56919.93 88888.00 2003-01-31 23:19:26.956 031 15671.44 494.55 56920.42 88888.00 2003-01-31 23:19:27.956 031 15671.31 495.42 56920.79 88888.00 2003-01-31 23:19:28.956 031 15671.44 494.67 56920.05 88888.00 2003-01-31 23:19:29.956 031 15672.22 494.42 56920.30 88888.00 2003-01-31 23:19:30.956 031 15671.83 495.17 56920.66 88888.00 2003-01-31 23:19:31.956 031 15671.57 494.80 56920.30 88888.00 2003-01-31 23:19:32.956 031 15671.70 495.04 56919.93 88888.00 2003-01-31 23:19:33.956 031 15671.96 495.42 56919.93 88888.00 2003-01-31 23:19:34.956 031 15671.70 494.67 56920.79 88888.00 2003-01-31 23:19:35.956 031 15671.96 495.42 56920.05 88888.00 2003-01-31 23:19:36.956 031 15671.57 494.80 56921.03 88888.00 2003-01-31 23:19:37.956 031 15672.09 495.79 56920.54 88888.00 2003-01-31 23:19:38.956 031 15671.83 494.80 56920.91 88888.00 2003-01-31 23:19:39.956 031 15672.61 495.54 56920.79 88888.00 2003-01-31 23:19:40.956 031 15671.44 494.80 56920.91 88888.00 2003-01-31 23:19:41.956 031 15671.70 495.04 56920.54 88888.00 2003-01-31 23:19:42.956 031 15672.61 494.55 56920.30 88888.00 2003-01-31 23:19:43.956 031 15672.35 494.80 56920.42 88888.00 2003-01-31 23:19:44.956 031 15672.09 494.55 56919.68 88888.00 2003-01-31 23:19:45.956 031 15672.61 495.17 56919.93 88888.00 2003-01-31 23:19:46.956 031 15672.09 494.92 56921.27 88888.00 2003-01-31 23:19:47.956 031 15672.09 494.80 56920.30 88888.00 2003-01-31 23:19:48.956 031 15671.83 494.42 56920.66 88888.00 2003-01-31 23:19:49.956 031 15671.96 495.17 56920.54 88888.00 2003-01-31 23:19:50.956 031 15671.31 494.30 56920.54 88888.00 2003-01-31 23:19:51.956 031 15672.22 495.17 56921.40 88888.00 2003-01-31 23:19:52.956 031 15672.09 494.92 56920.66 88888.00 2003-01-31 23:19:53.956 031 15671.96 494.30 56920.42 88888.00 2003-01-31 23:19:54.956 031 15672.22 494.55 56920.66 88888.00 2003-01-31 23:19:55.956 031 15672.61 494.42 56921.15 88888.00 2003-01-31 23:19:56.956 031 15672.61 494.80 56921.40 88888.00 2003-01-31 23:19:57.956 031 15672.35 495.17 56921.15 88888.00 2003-01-31 23:19:58.956 031 15672.74 494.55 56921.52 88888.00 2003-01-31 23:19:59.956 031 15673.13 494.92 56921.15 88888.00 2003-01-31 23:20:00.956 031 15672.35 494.42 56921.03 88888.00 2003-01-31 23:20:01.956 031 15672.35 494.42 56921.52 88888.00 2003-01-31 23:20:02.956 031 15672.22 495.04 56921.40 88888.00 2003-01-31 23:20:03.956 031 15672.74 494.80 56920.91 88888.00 2003-01-31 23:20:04.956 031 15672.74 494.30 56921.15 88888.00 2003-01-31 23:20:05.956 031 15672.48 494.42 56921.40 88888.00 2003-01-31 23:20:06.956 031 15672.61 494.80 56921.15 88888.00 2003-01-31 23:20:07.956 031 15672.48 494.05 56921.64 88888.00 2003-01-31 23:20:08.956 031 15673.13 494.92 56921.64 88888.00 2003-01-31 23:20:09.956 031 15673.00 494.80 56921.27 88888.00 2003-01-31 23:20:10.956 031 15672.74 494.42 56921.76 88888.00 2003-01-31 23:20:11.956 031 15673.26 494.67 56921.03 88888.00 2003-01-31 23:20:12.956 031 15672.87 494.18 56922.01 88888.00 2003-01-31 23:20:13.956 031 15672.61 494.80 56921.27 88888.00 2003-01-31 23:20:14.956 031 15673.78 494.05 56922.62 88888.00 2003-01-31 23:20:15.956 031 15672.61 494.67 56922.01 88888.00 2003-01-31 23:20:16.956 031 15672.87 494.67 56921.27 88888.00 2003-01-31 23:20:17.956 031 15672.87 494.05 56921.15 88888.00 2003-01-31 23:20:18.956 031 15673.91 494.80 56921.76 88888.00 2003-01-31 23:20:19.956 031 15673.26 494.30 56921.89 88888.00 2003-01-31 23:20:20.956 031 15673.39 494.18 56921.64 88888.00 2003-01-31 23:20:21.956 031 15673.65 494.80 56921.15 88888.00 2003-01-31 23:20:22.956 031 15673.26 494.80 56922.01 88888.00 2003-01-31 23:20:23.956 031 15673.39 494.05 56921.89 88888.00 2003-01-31 23:20:24.956 031 15673.78 494.18 56922.01 88888.00 2003-01-31 23:20:25.956 031 15673.78 493.93 56922.13 88888.00 2003-01-31 23:20:26.956 031 15673.52 494.55 56921.40 88888.00 2003-01-31 23:20:27.956 031 15673.52 494.30 56922.25 88888.00 2003-01-31 23:20:28.956 031 15673.65 493.68 56922.01 88888.00 2003-01-31 23:20:29.956 031 15674.17 494.30 56921.89 88888.00 2003-01-31 23:20:30.956 031 15673.91 494.80 56922.25 88888.00 2003-01-31 23:20:31.956 031 15673.39 494.55 56922.38 88888.00 2003-01-31 23:20:32.956 031 15673.91 494.05 56921.64 88888.00 2003-01-31 23:20:33.956 031 15674.04 494.18 56922.13 88888.00 2003-01-31 23:20:34.956 031 15674.30 494.05 56922.38 88888.00 2003-01-31 23:20:35.956 031 15674.30 494.67 56921.89 88888.00 2003-01-31 23:20:36.956 031 15674.69 493.81 56922.13 88888.00 2003-01-31 23:20:37.956 031 15674.95 494.05 56922.62 88888.00 2003-01-31 23:20:38.956 031 15675.21 493.81 56922.13 88888.00 2003-01-31 23:20:39.956 031 15675.47 493.93 56922.01 88888.00 2003-01-31 23:20:40.956 031 15675.47 494.05 56922.25 88888.00 2003-01-31 23:20:41.956 031 15675.34 494.30 56922.50 88888.00 2003-01-31 23:20:42.956 031 15675.34 494.55 56922.62 88888.00 2003-01-31 23:20:43.956 031 15675.47 493.93 56922.50 88888.00 2003-01-31 23:20:44.956 031 15675.60 494.30 56923.11 88888.00 2003-01-31 23:20:45.956 031 15675.08 493.93 56922.62 88888.00 2003-01-31 23:20:46.956 031 15675.73 493.68 56922.13 88888.00 2003-01-31 23:20:47.956 031 15676.25 494.55 56922.38 88888.00 2003-01-31 23:20:48.956 031 15676.12 493.93 56923.11 88888.00 2003-01-31 23:20:49.956 031 15676.12 493.93 56922.13 88888.00 2003-01-31 23:20:50.956 031 15675.86 493.56 56922.50 88888.00 2003-01-31 23:20:51.956 031 15676.25 493.56 56922.86 88888.00 2003-01-31 23:20:52.956 031 15676.38 494.05 56923.23 88888.00 2003-01-31 23:20:53.956 031 15675.99 493.31 56922.74 88888.00 2003-01-31 23:20:54.956 031 15676.90 494.18 56923.35 88888.00 2003-01-31 23:20:55.956 031 15676.51 493.19 56923.11 88888.00 2003-01-31 23:20:56.956 031 15676.25 494.18 56922.98 88888.00 2003-01-31 23:20:57.956 031 15676.90 493.93 56923.84 88888.00 2003-01-31 23:20:58.956 031 15676.90 493.68 56922.98 88888.00 2003-01-31 23:20:59.956 031 15677.29 493.19 56922.74 88888.00 2003-01-31 23:21:00.956 031 15676.38 494.18 56923.60 88888.00 2003-01-31 23:21:01.956 031 15676.51 493.81 56923.23 88888.00 2003-01-31 23:21:02.956 031 15676.77 493.93 56923.11 88888.00 2003-01-31 23:21:03.956 031 15676.64 493.31 56923.48 88888.00 2003-01-31 23:21:04.956 031 15676.90 493.19 56923.60 88888.00 2003-01-31 23:21:05.956 031 15677.16 493.56 56923.60 88888.00 2003-01-31 23:21:06.956 031 15676.64 492.81 56923.72 88888.00 2003-01-31 23:21:07.956 031 15676.64 493.31 56923.84 88888.00 2003-01-31 23:21:08.956 031 15677.03 493.43 56924.21 88888.00 2003-01-31 23:21:09.956 031 15676.90 492.94 56923.96 88888.00 2003-01-31 23:21:10.956 031 15677.16 493.43 56923.60 88888.00 2003-01-31 23:21:11.956 031 15676.90 493.31 56923.72 88888.00 2003-01-31 23:21:12.956 031 15677.03 493.56 56924.09 88888.00 2003-01-31 23:21:13.956 031 15676.64 493.43 56923.84 88888.00 2003-01-31 23:21:14.956 031 15676.64 493.31 56923.96 88888.00 2003-01-31 23:21:15.956 031 15675.86 494.05 56924.33 88888.00 2003-01-31 23:21:16.956 031 15677.42 493.68 56924.21 88888.00 2003-01-31 23:21:17.956 031 15676.12 493.81 56923.96 88888.00 2003-01-31 23:21:18.956 031 15676.64 493.56 56924.09 88888.00 2003-01-31 23:21:19.956 031 15675.73 494.18 56923.96 88888.00 2003-01-31 23:21:20.956 031 15676.38 493.06 56923.96 88888.00 2003-01-31 23:21:21.956 031 15676.25 493.06 56924.82 88888.00 2003-01-31 23:21:22.956 031 15675.86 493.31 56923.84 88888.00 2003-01-31 23:21:23.956 031 15675.99 492.57 56923.96 88888.00 2003-01-31 23:21:24.956 031 15676.51 493.19 56924.09 88888.00 2003-01-31 23:21:25.956 031 15675.73 493.68 56924.70 88888.00 2003-01-31 23:21:26.956 031 15676.12 493.56 56924.21 88888.00 2003-01-31 23:21:27.956 031 15675.86 492.69 56923.35 88888.00 2003-01-31 23:21:28.956 031 15676.25 493.19 56923.72 88888.00 2003-01-31 23:21:29.956 031 15675.99 493.06 56923.96 88888.00 2003-01-31 23:21:30.956 031 15674.82 493.43 56924.09 88888.00 2003-01-31 23:21:31.956 031 15675.73 493.19 56924.09 88888.00 2003-01-31 23:21:32.956 031 15675.73 493.56 56923.72 88888.00 2003-01-31 23:21:33.956 031 15675.86 493.06 56923.96 88888.00 2003-01-31 23:21:34.956 031 15675.21 493.56 56924.09 88888.00 2003-01-31 23:21:35.956 031 15675.86 493.06 56923.48 88888.00 2003-01-31 23:21:36.956 031 15674.56 493.56 56923.84 88888.00 2003-01-31 23:21:37.956 031 15675.21 493.19 56923.60 88888.00 2003-01-31 23:21:38.956 031 15675.08 492.69 56924.09 88888.00 2003-01-31 23:21:39.956 031 15674.82 493.31 56923.72 88888.00 2003-01-31 23:21:40.956 031 15674.95 493.31 56924.21 88888.00 2003-01-31 23:21:41.956 031 15674.30 492.94 56923.60 88888.00 2003-01-31 23:21:42.956 031 15674.69 493.43 56924.45 88888.00 2003-01-31 23:21:43.956 031 15674.17 493.19 56923.72 88888.00 2003-01-31 23:21:44.956 031 15674.43 492.94 56923.23 88888.00 2003-01-31 23:21:45.956 031 15673.91 492.81 56923.60 88888.00 2003-01-31 23:21:46.956 031 15674.17 492.94 56923.35 88888.00 2003-01-31 23:21:47.956 031 15673.78 493.43 56923.23 88888.00 2003-01-31 23:21:48.956 031 15673.13 492.81 56923.48 88888.00 2003-01-31 23:21:49.956 031 15674.30 493.06 56923.84 88888.00 2003-01-31 23:21:50.956 031 15673.65 493.06 56923.35 88888.00 2003-01-31 23:21:51.956 031 15673.39 492.94 56923.72 88888.00 2003-01-31 23:21:52.956 031 15673.52 492.81 56923.35 88888.00 2003-01-31 23:21:53.956 031 15673.00 493.06 56923.35 88888.00 2003-01-31 23:21:54.956 031 15673.13 493.31 56923.96 88888.00 2003-01-31 23:21:55.956 031 15673.13 493.68 56923.72 88888.00 2003-01-31 23:21:56.956 031 15672.22 493.31 56922.74 88888.00 2003-01-31 23:21:57.956 031 15672.35 492.81 56923.60 88888.00 2003-01-31 23:21:58.956 031 15672.48 493.06 56922.62 88888.00 2003-01-31 23:21:59.956 031 15671.83 493.31 56923.23 88888.00 2003-01-31 23:22:00.956 031 15672.09 493.06 56923.11 88888.00 2003-01-31 23:22:01.956 031 15672.09 492.69 56923.35 88888.00 2003-01-31 23:22:02.956 031 15671.83 493.31 56923.35 88888.00 2003-01-31 23:22:03.956 031 15671.05 493.68 56922.98 88888.00 2003-01-31 23:22:04.956 031 15671.57 493.19 56922.62 88888.00 2003-01-31 23:22:05.956 031 15671.05 493.68 56922.38 88888.00 2003-01-31 23:22:06.956 031 15671.70 492.94 56923.11 88888.00 2003-01-31 23:22:07.956 031 15671.05 493.19 56922.50 88888.00 2003-01-31 23:22:08.956 031 15670.27 493.56 56923.35 88888.00 2003-01-31 23:22:09.956 031 15671.05 493.06 56922.50 88888.00 2003-01-31 23:22:10.956 031 15669.88 493.19 56922.74 88888.00 2003-01-31 23:22:11.956 031 15670.53 492.69 56922.25 88888.00 2003-01-31 23:22:12.956 031 15669.88 493.31 56922.38 88888.00 2003-01-31 23:22:13.956 031 15670.27 493.56 56922.62 88888.00 2003-01-31 23:22:14.956 031 15670.14 492.81 56922.13 88888.00 2003-01-31 23:22:15.956 031 15669.75 492.94 56922.13 88888.00 2003-01-31 23:22:16.956 031 15669.49 493.31 56921.89 88888.00 2003-01-31 23:22:17.956 031 15669.10 493.06 56922.01 88888.00 2003-01-31 23:22:18.956 031 15669.62 493.31 56921.64 88888.00 2003-01-31 23:22:19.956 031 15669.49 493.56 56921.15 88888.00 2003-01-31 23:22:20.956 031 15668.84 492.57 56921.15 88888.00 2003-01-31 23:22:21.956 031 15669.10 493.06 56922.13 88888.00 2003-01-31 23:22:22.956 031 15668.06 492.94 56921.76 88888.00 2003-01-31 23:22:23.956 031 15668.58 493.43 56921.64 88888.00 2003-01-31 23:22:24.956 031 15668.06 494.18 56921.89 88888.00 2003-01-31 23:22:25.956 031 15668.19 493.43 56921.40 88888.00 2003-01-31 23:22:26.956 031 15668.19 493.06 56921.40 88888.00 2003-01-31 23:22:27.956 031 15666.89 493.81 56921.27 88888.00 2003-01-31 23:22:28.956 031 15668.19 493.43 56921.52 88888.00 2003-01-31 23:22:29.956 031 15667.67 493.93 56921.03 88888.00 2003-01-31 23:22:30.956 031 15668.06 493.93 56920.79 88888.00 2003-01-31 23:22:31.956 031 15667.67 493.56 56921.15 88888.00 2003-01-31 23:22:32.956 031 15667.67 494.18 56921.15 88888.00 2003-01-31 23:22:33.956 031 15667.15 493.68 56921.15 88888.00 2003-01-31 23:22:34.956 031 15667.15 493.31 56920.79 88888.00 2003-01-31 23:22:35.956 031 15667.28 494.18 56920.30 88888.00 2003-01-31 23:22:36.956 031 15667.54 493.81 56919.68 88888.00 2003-01-31 23:22:37.956 031 15667.54 494.55 56920.30 88888.00 2003-01-31 23:22:38.956 031 15667.28 494.18 56919.81 88888.00 2003-01-31 23:22:39.956 031 15666.76 494.05 56920.18 88888.00 2003-01-31 23:22:40.956 031 15667.28 493.56 56919.93 88888.00 2003-01-31 23:22:41.956 031 15666.89 494.30 56920.30 88888.00 2003-01-31 23:22:42.956 031 15666.89 494.18 56919.32 88888.00 2003-01-31 23:22:43.956 031 15667.54 493.06 56920.18 88888.00 2003-01-31 23:22:44.956 031 15666.76 494.30 56920.05 88888.00 2003-01-31 23:22:45.956 031 15667.15 493.56 56919.81 88888.00 2003-01-31 23:22:46.956 031 15666.50 493.93 56919.68 88888.00 2003-01-31 23:22:47.956 031 15666.37 494.30 56919.81 88888.00 2003-01-31 23:22:48.956 031 15667.54 494.80 56920.42 88888.00 2003-01-31 23:22:49.956 031 15667.41 494.67 56919.32 88888.00 2003-01-31 23:22:50.956 031 15666.89 493.43 56919.68 88888.00 2003-01-31 23:22:51.956 031 15667.80 494.30 56919.93 88888.00 2003-01-31 23:22:52.956 031 15666.50 493.68 56919.32 88888.00 2003-01-31 23:22:53.956 031 15666.50 493.68 56919.56 88888.00 2003-01-31 23:22:54.956 031 15666.89 494.18 56919.20 88888.00 2003-01-31 23:22:55.956 031 15666.24 494.42 56919.20 88888.00 2003-01-31 23:22:56.956 031 15666.89 493.56 56919.56 88888.00 2003-01-31 23:22:57.956 031 15667.15 493.93 56918.83 88888.00 2003-01-31 23:22:58.956 031 15667.28 493.68 56919.07 88888.00 2003-01-31 23:22:59.956 031 15666.76 493.68 56919.68 88888.00 2003-01-31 23:23:00.956 031 15666.37 493.56 56919.44 88888.00 2003-01-31 23:23:01.956 031 15667.54 492.81 56919.07 88888.00 2003-01-31 23:23:02.956 031 15667.67 494.18 56918.95 88888.00 2003-01-31 23:23:03.956 031 15667.28 493.93 56919.56 88888.00 2003-01-31 23:23:04.956 031 15666.89 493.81 56919.07 88888.00 2003-01-31 23:23:05.956 031 15667.28 493.81 56918.59 88888.00 2003-01-31 23:23:06.956 031 15666.89 493.68 56919.68 88888.00 2003-01-31 23:23:07.956 031 15667.67 493.93 56919.56 88888.00 2003-01-31 23:23:08.956 031 15667.93 493.93 56919.32 88888.00 2003-01-31 23:23:09.956 031 15667.54 494.18 56919.07 88888.00 2003-01-31 23:23:10.956 031 15667.80 493.56 56919.56 88888.00 2003-01-31 23:23:11.956 031 15667.80 493.43 56919.44 88888.00 2003-01-31 23:23:12.956 031 15667.54 493.31 56919.07 88888.00 2003-01-31 23:23:13.956 031 15667.80 493.43 56919.44 88888.00 2003-01-31 23:23:14.956 031 15667.93 493.19 56919.68 88888.00 2003-01-31 23:23:15.956 031 15668.58 493.81 56918.95 88888.00 2003-01-31 23:23:16.956 031 15667.67 493.56 56919.32 88888.00 2003-01-31 23:23:17.956 031 15668.58 493.19 56918.83 88888.00 2003-01-31 23:23:18.956 031 15668.71 493.68 56918.71 88888.00 2003-01-31 23:23:19.956 031 15668.45 493.68 56919.20 88888.00 2003-01-31 23:23:20.956 031 15669.23 493.56 56918.95 88888.00 2003-01-31 23:23:21.956 031 15668.97 493.06 56918.95 88888.00 2003-01-31 23:23:22.956 031 15668.84 493.56 56919.07 88888.00 2003-01-31 23:23:23.956 031 15668.84 493.31 56919.32 88888.00 2003-01-31 23:23:24.956 031 15669.49 493.31 56919.20 88888.00 2003-01-31 23:23:25.956 031 15669.88 493.81 56919.32 88888.00 2003-01-31 23:23:26.956 031 15670.40 492.94 56919.56 88888.00 2003-01-31 23:23:27.956 031 15668.97 493.81 56919.07 88888.00 2003-01-31 23:23:28.956 031 15670.14 493.81 56919.07 88888.00 2003-01-31 23:23:29.956 031 15670.14 493.56 56919.68 88888.00 2003-01-31 23:23:30.956 031 15670.01 493.81 56919.32 88888.00 2003-01-31 23:23:31.956 031 15670.79 493.56 56919.56 88888.00 2003-01-31 23:23:32.956 031 15669.88 493.43 56919.20 88888.00 2003-01-31 23:23:33.956 031 15670.40 493.56 56919.44 88888.00 2003-01-31 23:23:34.956 031 15670.79 493.06 56920.05 88888.00 2003-01-31 23:23:35.956 031 15670.66 493.19 56919.44 88888.00 2003-01-31 23:23:36.956 031 15670.92 493.56 56919.44 88888.00 2003-01-31 23:23:37.956 031 15670.27 493.19 56920.18 88888.00 2003-01-31 23:23:38.956 031 15670.66 493.43 56920.54 88888.00 2003-01-31 23:23:39.956 031 15671.31 493.31 56919.56 88888.00 2003-01-31 23:23:40.956 031 15671.31 493.93 56920.30 88888.00 2003-01-31 23:23:41.956 031 15671.05 492.94 56919.32 88888.00 2003-01-31 23:23:42.956 031 15671.57 493.19 56919.81 88888.00 2003-01-31 23:23:43.956 031 15672.09 492.94 56919.68 88888.00 2003-01-31 23:23:44.956 031 15672.35 492.94 56919.93 88888.00 2003-01-31 23:23:45.956 031 15671.83 493.43 56919.68 88888.00 2003-01-31 23:23:46.956 031 15671.96 493.19 56920.30 88888.00 2003-01-31 23:23:47.956 031 15671.70 493.06 56920.05 88888.00 2003-01-31 23:23:48.956 031 15672.09 492.94 56919.93 88888.00 2003-01-31 23:23:49.956 031 15672.48 493.31 56919.68 88888.00 2003-01-31 23:23:50.956 031 15672.22 493.43 56919.93 88888.00 2003-01-31 23:23:51.956 031 15672.35 493.31 56920.54 88888.00 2003-01-31 23:23:52.956 031 15672.87 493.43 56920.18 88888.00 2003-01-31 23:23:53.956 031 15672.74 493.06 56920.18 88888.00 2003-01-31 23:23:54.956 031 15671.96 492.57 56919.93 88888.00 2003-01-31 23:23:55.956 031 15672.87 493.68 56920.18 88888.00 2003-01-31 23:23:56.956 031 15672.61 493.06 56920.66 88888.00 2003-01-31 23:23:57.956 031 15673.00 493.19 56920.42 88888.00 2003-01-31 23:23:58.956 031 15673.39 493.06 56920.66 88888.00 2003-01-31 23:23:59.956 031 15673.39 492.81 56920.79 88888.00 2003-01-31 23:24:00.956 031 15672.87 492.81 56921.15 88888.00 2003-01-31 23:24:01.956 031 15673.78 493.43 56921.15 88888.00 2003-01-31 23:24:02.956 031 15673.52 492.81 56921.40 88888.00 2003-01-31 23:24:03.956 031 15673.91 493.06 56920.54 88888.00 2003-01-31 23:24:04.956 031 15673.26 493.19 56920.42 88888.00 2003-01-31 23:24:05.956 031 15673.91 493.31 56920.79 88888.00 2003-01-31 23:24:06.956 031 15674.17 493.06 56921.03 88888.00 2003-01-31 23:24:07.956 031 15674.04 492.94 56921.40 88888.00 2003-01-31 23:24:08.956 031 15673.39 492.81 56922.13 88888.00 2003-01-31 23:24:09.956 031 15673.78 493.31 56920.91 88888.00 2003-01-31 23:24:10.956 031 15674.17 493.06 56921.64 88888.00 2003-01-31 23:24:11.956 031 15674.17 492.44 56921.15 88888.00 2003-01-31 23:24:12.956 031 15674.56 493.19 56921.40 88888.00 2003-01-31 23:24:13.956 031 15674.56 493.19 56921.03 88888.00 2003-01-31 23:24:14.956 031 15675.08 492.81 56920.91 88888.00 2003-01-31 23:24:15.956 031 15674.56 493.19 56921.40 88888.00 2003-01-31 23:24:16.956 031 15674.82 493.31 56920.79 88888.00 2003-01-31 23:24:17.956 031 15674.82 493.31 56921.27 88888.00 2003-01-31 23:24:18.956 031 15675.47 493.06 56921.64 88888.00 2003-01-31 23:24:19.956 031 15674.82 493.19 56921.76 88888.00 2003-01-31 23:24:20.956 031 15675.21 492.94 56921.89 88888.00 2003-01-31 23:24:21.956 031 15674.17 492.94 56921.89 88888.00 2003-01-31 23:24:22.956 031 15674.82 493.56 56922.01 88888.00 2003-01-31 23:24:23.956 031 15675.34 493.56 56921.89 88888.00 2003-01-31 23:24:24.956 031 15674.95 492.94 56921.89 88888.00 2003-01-31 23:24:25.956 031 15675.60 492.94 56922.38 88888.00 2003-01-31 23:24:26.956 031 15675.86 492.94 56922.25 88888.00 2003-01-31 23:24:27.956 031 15675.21 493.06 56921.64 88888.00 2003-01-31 23:24:28.956 031 15675.08 493.43 56922.13 88888.00 2003-01-31 23:24:29.956 031 15675.47 493.56 56922.01 88888.00 2003-01-31 23:24:30.956 031 15674.95 493.06 56922.01 88888.00 2003-01-31 23:24:31.956 031 15675.60 494.05 56922.50 88888.00 2003-01-31 23:24:32.956 031 15675.73 493.31 56922.86 88888.00 2003-01-31 23:24:33.956 031 15675.60 493.06 56923.11 88888.00 2003-01-31 23:24:34.956 031 15675.47 493.19 56922.98 88888.00 2003-01-31 23:24:35.956 031 15675.99 493.06 56922.50 88888.00 2003-01-31 23:24:36.956 031 15675.86 493.06 56922.74 88888.00 2003-01-31 23:24:37.956 031 15675.73 493.68 56922.86 88888.00 2003-01-31 23:24:38.956 031 15675.60 493.56 56922.74 88888.00 2003-01-31 23:24:39.956 031 15675.86 493.19 56922.98 88888.00 2003-01-31 23:24:40.956 031 15676.77 493.19 56922.98 88888.00 2003-01-31 23:24:41.956 031 15676.77 493.06 56923.72 88888.00 2003-01-31 23:24:42.956 031 15675.60 493.56 56923.60 88888.00 2003-01-31 23:24:43.956 031 15675.99 493.31 56922.74 88888.00 2003-01-31 23:24:44.956 031 15676.90 493.68 56922.50 88888.00 2003-01-31 23:24:45.956 031 15676.38 493.56 56922.74 88888.00 2003-01-31 23:24:46.956 031 15676.51 494.05 56922.74 88888.00 2003-01-31 23:24:47.956 031 15676.25 493.68 56923.23 88888.00 2003-01-31 23:24:48.956 031 15676.51 493.06 56922.74 88888.00 2003-01-31 23:24:49.956 031 15676.38 493.31 56922.50 88888.00 2003-01-31 23:24:50.956 031 15677.03 493.19 56922.86 88888.00 2003-01-31 23:24:51.956 031 15677.29 493.06 56923.23 88888.00 2003-01-31 23:24:52.956 031 15676.64 493.81 56923.48 88888.00 2003-01-31 23:24:53.956 031 15677.42 493.43 56923.48 88888.00 2003-01-31 23:24:54.956 031 15676.51 493.06 56923.48 88888.00 2003-01-31 23:24:55.956 031 15676.90 493.06 56923.60 88888.00 2003-01-31 23:24:56.956 031 15676.51 493.31 56922.74 88888.00 2003-01-31 23:24:57.956 031 15676.64 493.19 56923.60 88888.00 2003-01-31 23:24:58.956 031 15676.77 492.81 56923.23 88888.00 2003-01-31 23:24:59.956 031 15677.16 493.06 56923.35 88888.00 2003-01-31 23:25:00.956 031 15677.29 493.31 56923.11 88888.00 2003-01-31 23:25:01.956 031 15676.64 493.31 56923.60 88888.00 2003-01-31 23:25:02.956 031 15677.42 493.06 56923.23 88888.00 2003-01-31 23:25:03.956 031 15677.16 492.94 56923.11 88888.00 2003-01-31 23:25:04.956 031 15677.94 493.31 56924.09 88888.00 2003-01-31 23:25:05.956 031 15677.68 492.69 56923.96 88888.00 2003-01-31 23:25:06.956 031 15677.81 493.81 56923.60 88888.00 2003-01-31 23:25:07.956 031 15676.90 493.19 56923.84 88888.00 2003-01-31 23:25:08.956 031 15677.16 493.43 56923.84 88888.00 2003-01-31 23:25:09.956 031 15677.42 492.69 56924.45 88888.00 2003-01-31 23:25:10.956 031 15677.81 493.06 56924.09 88888.00 2003-01-31 23:25:11.956 031 15677.16 492.20 56923.96 88888.00 2003-01-31 23:25:12.956 031 15677.55 493.31 56924.45 88888.00 2003-01-31 23:25:13.956 031 15677.29 492.44 56923.72 88888.00 2003-01-31 23:25:14.956 031 15677.68 492.44 56923.84 88888.00 2003-01-31 23:25:15.956 031 15677.55 492.20 56924.21 88888.00 2003-01-31 23:25:16.956 031 15677.81 492.57 56923.72 88888.00 2003-01-31 23:25:17.956 031 15677.68 493.31 56923.35 88888.00 2003-01-31 23:25:18.956 031 15677.68 492.69 56923.35 88888.00 2003-01-31 23:25:19.956 031 15677.68 493.06 56923.72 88888.00 2003-01-31 23:25:20.956 031 15676.64 492.81 56924.21 88888.00 2003-01-31 23:25:21.956 031 15676.77 492.44 56923.72 88888.00 2003-01-31 23:25:22.956 031 15677.42 492.57 56924.09 88888.00 2003-01-31 23:25:23.956 031 15677.42 492.20 56924.21 88888.00 2003-01-31 23:25:24.956 031 15677.29 493.31 56924.09 88888.00 2003-01-31 23:25:25.956 031 15676.12 492.81 56923.60 88888.00 2003-01-31 23:25:26.956 031 15676.90 492.32 56924.70 88888.00 2003-01-31 23:25:27.956 031 15677.29 492.81 56924.57 88888.00 2003-01-31 23:25:28.956 031 15676.51 492.07 56923.60 88888.00 2003-01-31 23:25:29.956 031 15676.64 492.20 56924.57 88888.00 2003-01-31 23:25:30.956 031 15676.90 492.44 56923.72 88888.00 2003-01-31 23:25:31.956 031 15676.77 492.69 56924.82 88888.00 2003-01-31 23:25:32.956 031 15677.16 492.69 56923.96 88888.00 2003-01-31 23:25:33.956 031 15676.77 492.57 56924.21 88888.00 2003-01-31 23:25:34.956 031 15676.12 492.20 56924.21 88888.00 2003-01-31 23:25:35.956 031 15676.51 492.57 56924.57 88888.00 2003-01-31 23:25:36.956 031 15676.64 492.57 56923.72 88888.00 2003-01-31 23:25:37.956 031 15676.77 492.20 56924.33 88888.00 2003-01-31 23:25:38.956 031 15675.86 492.69 56924.09 88888.00 2003-01-31 23:25:39.956 031 15676.25 492.44 56924.82 88888.00 2003-01-31 23:25:40.956 031 15676.38 493.06 56924.33 88888.00 2003-01-31 23:25:41.956 031 15675.99 492.57 56924.21 88888.00 2003-01-31 23:25:42.956 031 15675.99 492.69 56923.72 88888.00 2003-01-31 23:25:43.956 031 15675.47 492.20 56924.21 88888.00 2003-01-31 23:25:44.956 031 15675.86 492.57 56924.21 88888.00 2003-01-31 23:25:45.956 031 15675.21 491.70 56924.57 88888.00 2003-01-31 23:25:46.956 031 15676.12 492.32 56924.21 88888.00 2003-01-31 23:25:47.956 031 15675.34 492.81 56924.09 88888.00 2003-01-31 23:25:48.956 031 15675.21 492.69 56923.48 88888.00 2003-01-31 23:25:49.956 031 15675.60 492.69 56923.35 88888.00 2003-01-31 23:25:50.956 031 15675.21 492.07 56923.84 88888.00 2003-01-31 23:25:51.956 031 15675.08 492.94 56923.84 88888.00 2003-01-31 23:25:52.956 031 15674.82 492.81 56923.96 88888.00 2003-01-31 23:25:53.956 031 15675.47 492.07 56923.96 88888.00 2003-01-31 23:25:54.956 031 15674.69 491.95 56924.21 88888.00 2003-01-31 23:25:55.956 031 15674.82 492.32 56923.84 88888.00 2003-01-31 23:25:56.956 031 15675.34 491.95 56923.84 88888.00 2003-01-31 23:25:57.956 031 15674.17 492.44 56923.84 88888.00 2003-01-31 23:25:58.956 031 15674.30 492.32 56923.35 88888.00 2003-01-31 23:25:59.956 031 15674.43 492.69 56923.84 88888.00 2003-01-31 23:26:00.956 031 15673.91 492.69 56923.48 88888.00 2003-01-31 23:26:01.956 031 15674.30 492.57 56923.11 88888.00 2003-01-31 23:26:02.956 031 15674.30 492.81 56922.86 88888.00 2003-01-31 23:26:03.956 031 15674.17 492.44 56923.48 88888.00 2003-01-31 23:26:04.956 031 15673.65 492.32 56923.84 88888.00 2003-01-31 23:26:05.956 031 15673.65 492.20 56923.96 88888.00 2003-01-31 23:26:06.956 031 15673.65 492.20 56923.35 88888.00 2003-01-31 23:26:07.956 031 15673.52 492.20 56923.35 88888.00 2003-01-31 23:26:08.956 031 15673.13 492.44 56923.48 88888.00 2003-01-31 23:26:09.956 031 15673.52 492.32 56922.74 88888.00 2003-01-31 23:26:10.956 031 15673.65 492.20 56923.11 88888.00 2003-01-31 23:26:11.956 031 15672.61 491.95 56923.11 88888.00 2003-01-31 23:26:12.956 031 15673.78 492.69 56923.35 88888.00 2003-01-31 23:26:13.956 031 15673.26 492.32 56923.11 88888.00 2003-01-31 23:26:14.956 031 15673.52 492.44 56923.11 88888.00 2003-01-31 23:26:15.956 031 15672.61 493.06 56922.86 88888.00 2003-01-31 23:26:16.956 031 15673.26 492.69 56923.72 88888.00 2003-01-31 23:26:17.956 031 15671.96 492.69 56923.23 88888.00 2003-01-31 23:26:18.956 031 15673.00 492.20 56923.72 88888.00 2003-01-31 23:26:19.956 031 15672.74 492.20 56923.11 88888.00 2003-01-31 23:26:20.956 031 15672.35 492.32 56923.11 88888.00 2003-01-31 23:26:21.956 031 15673.52 492.32 56922.86 88888.00 2003-01-31 23:26:22.956 031 15672.48 493.06 56922.62 88888.00 2003-01-31 23:26:23.956 031 15672.48 492.81 56922.98 88888.00 2003-01-31 23:26:24.956 031 15673.78 492.57 56922.13 88888.00 2003-01-31 23:26:25.956 031 15672.74 492.57 56922.62 88888.00 2003-01-31 23:26:26.956 031 15673.00 492.44 56922.74 88888.00 2003-01-31 23:26:27.956 031 15672.22 491.95 56922.74 88888.00 2003-01-31 23:26:28.956 031 15672.61 492.94 56922.13 88888.00 2003-01-31 23:26:29.956 031 15673.13 492.32 56922.50 88888.00 2003-01-31 23:26:30.956 031 15672.48 492.32 56922.25 88888.00 2003-01-31 23:26:31.956 031 15672.09 492.44 56922.38 88888.00 2003-01-31 23:26:32.956 031 15671.83 492.32 56922.98 88888.00 2003-01-31 23:26:33.956 031 15672.09 492.32 56922.74 88888.00 2003-01-31 23:26:34.956 031 15672.48 492.07 56922.25 88888.00 2003-01-31 23:26:35.956 031 15672.48 492.57 56922.74 88888.00 2003-01-31 23:26:36.956 031 15672.87 492.20 56922.38 88888.00 2003-01-31 23:26:37.956 031 15672.22 492.20 56921.89 88888.00 2003-01-31 23:26:38.956 031 15672.22 491.82 56922.25 88888.00 2003-01-31 23:26:39.956 031 15672.48 492.20 56923.23 88888.00 2003-01-31 23:26:40.956 031 15672.48 492.57 56922.62 88888.00 2003-01-31 23:26:41.956 031 15672.22 492.07 56922.01 88888.00 2003-01-31 23:26:42.956 031 15672.09 492.57 56922.62 88888.00 2003-01-31 23:26:43.956 031 15672.09 492.69 56922.38 88888.00 2003-01-31 23:26:44.956 031 15671.96 492.32 56922.50 88888.00 2003-01-31 23:26:45.956 031 15672.22 493.06 56921.89 88888.00 2003-01-31 23:26:46.956 031 15672.35 493.19 56922.13 88888.00 2003-01-31 23:26:47.956 031 15671.83 492.44 56922.13 88888.00 2003-01-31 23:26:48.956 031 15672.09 492.69 56922.13 88888.00 2003-01-31 23:26:49.956 031 15672.09 492.07 56922.13 88888.00 2003-01-31 23:26:50.956 031 15671.31 492.20 56922.50 88888.00 2003-01-31 23:26:51.956 031 15671.70 492.94 56922.13 88888.00 2003-01-31 23:26:52.956 031 15672.09 492.94 56922.50 88888.00 2003-01-31 23:26:53.956 031 15672.48 492.32 56922.01 88888.00 2003-01-31 23:26:54.956 031 15671.31 492.44 56922.13 88888.00 2003-01-31 23:26:55.956 031 15671.70 492.57 56921.76 88888.00 2003-01-31 23:26:56.956 031 15672.09 492.07 56922.38 88888.00 2003-01-31 23:26:57.956 031 15671.96 492.57 56922.38 88888.00 2003-01-31 23:26:58.956 031 15671.83 492.57 56922.25 88888.00 2003-01-31 23:26:59.956 031 15672.22 492.57 56922.86 88888.00 2003-01-31 23:27:00.956 031 15672.35 492.20 56921.40 88888.00 2003-01-31 23:27:01.956 031 15672.09 492.57 56922.01 88888.00 2003-01-31 23:27:02.956 031 15672.22 493.06 56922.01 88888.00 2003-01-31 23:27:03.956 031 15671.31 491.95 56922.13 88888.00 2003-01-31 23:27:04.956 031 15671.70 492.44 56921.27 88888.00 2003-01-31 23:27:05.956 031 15672.22 492.94 56921.89 88888.00 2003-01-31 23:27:06.956 031 15672.61 492.94 56922.13 88888.00 2003-01-31 23:27:07.956 031 15671.96 492.69 56921.89 88888.00 2003-01-31 23:27:08.956 031 15671.57 492.69 56921.76 88888.00 2003-01-31 23:27:09.956 031 15673.00 492.94 56922.25 88888.00 2003-01-31 23:27:10.956 031 15671.96 492.81 56921.27 88888.00 2003-01-31 23:27:11.956 031 15672.22 492.57 56921.40 88888.00 2003-01-31 23:27:12.956 031 15672.35 492.94 56921.52 88888.00 2003-01-31 23:27:13.956 031 15671.96 492.69 56922.13 88888.00 2003-01-31 23:27:14.956 031 15671.57 492.94 56921.40 88888.00 2003-01-31 23:27:15.956 031 15671.70 492.94 56922.13 88888.00 2003-01-31 23:27:16.956 031 15671.83 492.94 56921.52 88888.00 2003-01-31 23:27:17.956 031 15671.70 492.81 56922.01 88888.00 2003-01-31 23:27:18.956 031 15671.83 492.94 56921.15 88888.00 2003-01-31 23:27:19.956 031 15671.44 492.69 56922.13 88888.00 2003-01-31 23:27:20.956 031 15671.70 492.81 56921.89 88888.00 2003-01-31 23:27:21.956 031 15671.83 492.44 56921.64 88888.00 2003-01-31 23:27:22.956 031 15671.44 492.69 56921.89 88888.00 2003-01-31 23:27:23.956 031 15671.96 493.31 56922.38 88888.00 2003-01-31 23:27:24.956 031 15671.83 493.19 56921.89 88888.00 2003-01-31 23:27:25.956 031 15671.96 493.43 56921.76 88888.00 2003-01-31 23:27:26.956 031 15672.35 493.19 56921.89 88888.00 2003-01-31 23:27:27.956 031 15671.70 493.06 56921.64 88888.00 2003-01-31 23:27:28.956 031 15671.31 493.06 56922.13 88888.00 2003-01-31 23:27:29.956 031 15671.83 492.94 56922.13 88888.00 2003-01-31 23:27:30.956 031 15671.44 492.81 56921.27 88888.00 2003-01-31 23:27:31.956 031 15671.57 492.44 56921.89 88888.00 2003-01-31 23:27:32.956 031 15670.92 492.94 56921.89 88888.00 2003-01-31 23:27:33.956 031 15671.05 493.56 56922.13 88888.00 2003-01-31 23:27:34.956 031 15671.05 493.68 56921.52 88888.00 2003-01-31 23:27:35.956 031 15671.57 493.31 56921.89 88888.00 2003-01-31 23:27:36.956 031 15671.18 492.69 56921.40 88888.00 2003-01-31 23:27:37.956 031 15671.05 492.81 56921.89 88888.00 2003-01-31 23:27:38.956 031 15671.05 493.31 56921.15 88888.00 2003-01-31 23:27:39.956 031 15671.31 493.43 56921.52 88888.00 2003-01-31 23:27:40.956 031 15671.44 493.06 56922.13 88888.00 2003-01-31 23:27:41.956 031 15670.92 493.06 56921.76 88888.00 2003-01-31 23:27:42.956 031 15671.57 493.06 56921.64 88888.00 2003-01-31 23:27:43.956 031 15671.70 493.06 56921.64 88888.00 2003-01-31 23:27:44.956 031 15670.40 493.31 56921.52 88888.00 2003-01-31 23:27:45.956 031 15670.92 493.56 56921.64 88888.00 2003-01-31 23:27:46.956 031 15671.18 493.31 56921.40 88888.00 2003-01-31 23:27:47.956 031 15670.66 493.43 56921.76 88888.00 2003-01-31 23:27:48.956 031 15671.05 493.06 56921.89 88888.00 2003-01-31 23:27:49.956 031 15670.79 493.06 56922.01 88888.00 2003-01-31 23:27:50.956 031 15670.79 493.19 56922.13 88888.00 2003-01-31 23:27:51.956 031 15670.66 493.06 56922.01 88888.00 2003-01-31 23:27:52.956 031 15671.05 493.93 56921.76 88888.00 2003-01-31 23:27:53.956 031 15670.92 493.68 56921.76 88888.00 2003-01-31 23:27:54.956 031 15671.44 493.43 56922.25 88888.00 2003-01-31 23:27:55.956 031 15670.66 492.69 56921.76 88888.00 2003-01-31 23:27:56.956 031 15671.05 493.19 56921.89 88888.00 2003-01-31 23:27:57.956 031 15670.79 493.19 56921.76 88888.00 2003-01-31 23:27:58.956 031 15670.79 493.43 56921.76 88888.00 2003-01-31 23:27:59.956 031 15670.53 492.94 56921.89 88888.00 2003-01-31 23:28:00.956 031 15670.14 493.31 56921.76 88888.00 2003-01-31 23:28:01.956 031 15671.18 493.06 56921.64 88888.00 2003-01-31 23:28:02.956 031 15670.14 492.81 56921.40 88888.00 2003-01-31 23:28:03.956 031 15670.53 493.19 56921.76 88888.00 2003-01-31 23:28:04.956 031 15670.92 493.06 56921.40 88888.00 2003-01-31 23:28:05.956 031 15670.40 493.68 56921.89 88888.00 2003-01-31 23:28:06.956 031 15670.53 493.19 56921.40 88888.00 2003-01-31 23:28:07.956 031 15670.27 493.31 56922.01 88888.00 2003-01-31 23:28:08.956 031 15670.40 493.06 56921.76 88888.00 2003-01-31 23:28:09.956 031 15670.92 493.43 56921.76 88888.00 2003-01-31 23:28:10.956 031 15671.05 493.56 56921.03 88888.00 2003-01-31 23:28:11.956 031 15670.92 493.31 56921.52 88888.00 2003-01-31 23:28:12.956 031 15671.18 493.06 56921.52 88888.00 2003-01-31 23:28:13.956 031 15670.92 493.93 56921.64 88888.00 2003-01-31 23:28:14.956 031 15670.66 493.06 56921.89 88888.00 2003-01-31 23:28:15.956 031 15669.75 493.56 56921.76 88888.00 2003-01-31 23:28:16.956 031 15670.66 493.81 56922.01 88888.00 2003-01-31 23:28:17.956 031 15671.18 493.43 56921.52 88888.00 2003-01-31 23:28:18.956 031 15671.18 493.81 56921.76 88888.00 2003-01-31 23:28:19.956 031 15670.92 493.56 56921.89 88888.00 2003-01-31 23:28:20.956 031 15670.53 493.93 56921.89 88888.00 2003-01-31 23:28:21.956 031 15671.70 493.19 56921.89 88888.00 2003-01-31 23:28:22.956 031 15671.57 493.43 56922.01 88888.00 2003-01-31 23:28:23.956 031 15671.18 492.32 56921.64 88888.00 2003-01-31 23:28:24.956 031 15671.44 493.06 56922.01 88888.00 2003-01-31 23:28:25.956 031 15671.05 493.19 56921.40 88888.00 2003-01-31 23:28:26.956 031 15671.18 493.56 56921.40 88888.00 2003-01-31 23:28:27.956 031 15671.83 493.31 56921.27 88888.00 2003-01-31 23:28:28.956 031 15671.96 493.43 56921.89 88888.00 2003-01-31 23:28:29.956 031 15671.83 493.81 56922.50 88888.00 2003-01-31 23:28:30.956 031 15671.70 493.31 56921.52 88888.00 2003-01-31 23:28:31.956 031 15672.22 493.56 56922.01 88888.00 2003-01-31 23:28:32.956 031 15671.70 493.06 56921.76 88888.00 2003-01-31 23:28:33.956 031 15671.70 493.19 56922.25 88888.00 2003-01-31 23:28:34.956 031 15672.22 492.94 56921.64 88888.00 2003-01-31 23:28:35.956 031 15671.70 493.43 56921.89 88888.00 2003-01-31 23:28:36.956 031 15671.70 493.19 56922.38 88888.00 2003-01-31 23:28:37.956 031 15671.70 492.81 56921.89 88888.00 2003-01-31 23:28:38.956 031 15671.70 493.56 56922.01 88888.00 2003-01-31 23:28:39.956 031 15672.22 493.43 56922.13 88888.00 2003-01-31 23:28:40.956 031 15671.83 493.31 56921.89 88888.00 2003-01-31 23:28:41.956 031 15672.09 493.93 56922.50 88888.00 2003-01-31 23:28:42.956 031 15671.96 493.06 56921.52 88888.00 2003-01-31 23:28:43.956 031 15672.87 493.19 56921.89 88888.00 2003-01-31 23:28:44.956 031 15671.57 494.05 56922.13 88888.00 2003-01-31 23:28:45.956 031 15671.83 493.31 56922.01 88888.00 2003-01-31 23:28:46.956 031 15671.83 493.81 56922.01 88888.00 2003-01-31 23:28:47.956 031 15672.48 493.68 56922.01 88888.00 2003-01-31 23:28:48.956 031 15672.22 493.93 56922.62 88888.00 2003-01-31 23:28:49.956 031 15672.35 493.19 56921.64 88888.00 2003-01-31 23:28:50.956 031 15671.96 493.43 56922.38 88888.00 2003-01-31 23:28:51.956 031 15671.96 493.93 56922.50 88888.00 2003-01-31 23:28:52.956 031 15671.57 493.43 56922.38 88888.00 2003-01-31 23:28:53.956 031 15672.48 493.19 56922.50 88888.00 2003-01-31 23:28:54.956 031 15672.35 492.81 56922.25 88888.00 2003-01-31 23:28:55.956 031 15672.09 493.43 56921.52 88888.00 2003-01-31 23:28:56.956 031 15672.61 493.19 56922.13 88888.00 2003-01-31 23:28:57.956 031 15672.22 493.93 56922.62 88888.00 2003-01-31 23:28:58.956 031 15672.48 493.68 56922.38 88888.00 2003-01-31 23:28:59.956 031 15672.09 494.05 56921.15 88888.00 2003-01-31 23:29:00.956 031 15671.96 493.81 56921.64 88888.00 2003-01-31 23:29:01.956 031 15671.96 493.56 56921.64 88888.00 2003-01-31 23:29:02.956 031 15672.22 493.81 56922.01 88888.00 2003-01-31 23:29:03.956 031 15671.83 493.93 56922.25 88888.00 2003-01-31 23:29:04.956 031 15671.83 493.56 56922.25 88888.00 2003-01-31 23:29:05.956 031 15672.35 494.05 56922.13 88888.00 2003-01-31 23:29:06.956 031 15671.96 493.68 56922.25 88888.00 2003-01-31 23:29:07.956 031 15672.61 493.81 56922.01 88888.00 2003-01-31 23:29:08.956 031 15672.22 493.93 56922.13 88888.00 2003-01-31 23:29:09.956 031 15672.74 493.93 56921.89 88888.00 2003-01-31 23:29:10.956 031 15672.09 493.68 56922.25 88888.00 2003-01-31 23:29:11.956 031 15671.83 493.56 56922.25 88888.00 2003-01-31 23:29:12.956 031 15671.57 493.68 56921.64 88888.00 2003-01-31 23:29:14.956 031 15672.48 493.93 56922.25 88888.00 2003-01-31 23:29:15.956 031 15671.96 494.05 56922.98 88888.00 2003-01-31 23:29:16.956 031 15672.09 494.42 56922.01 88888.00 2003-01-31 23:29:17.956 031 15672.87 494.18 56921.64 88888.00 2003-01-31 23:29:18.956 031 15672.35 493.68 56922.50 88888.00 2003-01-31 23:29:19.956 031 15671.96 493.81 56921.76 88888.00 2003-01-31 23:29:20.956 031 15673.00 493.68 56922.13 88888.00 2003-01-31 23:29:21.956 031 15672.48 493.68 56921.89 88888.00 2003-01-31 23:29:22.956 031 15672.09 493.81 56921.89 88888.00 2003-01-31 23:29:23.956 031 15672.74 493.93 56922.38 88888.00 2003-01-31 23:29:24.956 031 15672.22 493.81 56922.86 88888.00 2003-01-31 23:29:25.956 031 15672.61 493.81 56922.38 88888.00 2003-01-31 23:29:26.956 031 15672.48 493.81 56922.50 88888.00 2003-01-31 23:29:27.956 031 15672.22 493.68 56922.38 88888.00 2003-01-31 23:29:28.956 031 15672.09 493.06 56922.01 88888.00 2003-01-31 23:29:29.956 031 15673.52 494.18 56922.25 88888.00 2003-01-31 23:29:30.956 031 15672.61 494.18 56922.25 88888.00 2003-01-31 23:29:31.956 031 15672.61 493.93 56922.62 88888.00 2003-01-31 23:29:32.956 031 15673.00 493.93 56922.01 88888.00 2003-01-31 23:29:33.956 031 15672.35 493.68 56921.89 88888.00 2003-01-31 23:29:34.956 031 15672.87 493.93 56922.98 88888.00 2003-01-31 23:29:35.956 031 15672.74 494.55 56922.62 88888.00 2003-01-31 23:29:36.956 031 15673.00 493.68 56922.38 88888.00 2003-01-31 23:29:37.956 031 15671.83 493.93 56922.50 88888.00 2003-01-31 23:29:38.956 031 15673.00 494.30 56921.89 88888.00 2003-01-31 23:29:39.956 031 15672.61 493.93 56922.38 88888.00 2003-01-31 23:29:40.956 031 15672.35 494.05 56922.74 88888.00 2003-01-31 23:29:41.956 031 15672.74 493.43 56922.74 88888.00 2003-01-31 23:29:42.956 031 15672.87 493.81 56923.11 88888.00 2003-01-31 23:29:43.956 031 15672.35 494.30 56923.23 88888.00 2003-01-31 23:29:44.956 031 15671.83 493.81 56922.62 88888.00 2003-01-31 23:29:45.956 031 15672.74 493.56 56922.74 88888.00 2003-01-31 23:29:46.956 031 15673.00 493.56 56922.50 88888.00 2003-01-31 23:29:47.956 031 15672.74 494.18 56922.62 88888.00 2003-01-31 23:29:48.956 031 15672.87 493.93 56922.50 88888.00 2003-01-31 23:29:49.956 031 15672.87 493.93 56922.74 88888.00 2003-01-31 23:29:50.956 031 15673.00 493.56 56922.38 88888.00 2003-01-31 23:29:51.956 031 15672.74 494.18 56922.74 88888.00 2003-01-31 23:29:52.956 031 15673.00 494.30 56921.89 88888.00 2003-01-31 23:29:53.956 031 15673.13 494.42 56923.11 88888.00 2003-01-31 23:29:54.956 031 15672.61 493.93 56922.25 88888.00 2003-01-31 23:29:55.956 031 15672.35 494.42 56922.38 88888.00 2003-01-31 23:29:56.956 031 15672.35 494.05 56922.74 88888.00 2003-01-31 23:29:57.956 031 15672.35 493.19 56922.38 88888.00 2003-01-31 23:29:58.956 031 15672.22 493.68 56922.74 88888.00 2003-01-31 23:29:59.956 031 15671.83 493.93 56922.86 88888.00 2003-01-31 23:30:00.956 031 15672.35 493.81 56922.01 88888.00 2003-01-31 23:30:01.956 031 15672.35 494.42 56922.62 88888.00 2003-01-31 23:30:02.956 031 15672.35 493.19 56922.13 88888.00 2003-01-31 23:30:03.956 031 15671.96 493.68 56922.01 88888.00 2003-01-31 23:30:04.956 031 15672.09 493.81 56922.25 88888.00 2003-01-31 23:30:05.956 031 15672.09 493.56 56922.25 88888.00 2003-01-31 23:30:06.956 031 15672.35 493.81 56922.01 88888.00 2003-01-31 23:30:07.956 031 15671.96 492.94 56921.89 88888.00 2003-01-31 23:30:08.956 031 15671.96 493.56 56922.13 88888.00 2003-01-31 23:30:09.956 031 15671.05 493.43 56923.11 88888.00 2003-01-31 23:30:10.956 031 15672.22 493.68 56922.13 88888.00 2003-01-31 23:30:11.956 031 15671.83 493.81 56922.38 88888.00 2003-01-31 23:30:12.956 031 15672.35 492.81 56922.86 88888.00 2003-01-31 23:30:13.956 031 15672.09 493.56 56922.38 88888.00 2003-01-31 23:30:14.956 031 15671.96 493.31 56922.38 88888.00 2003-01-31 23:30:15.956 031 15672.22 493.68 56922.01 88888.00 2003-01-31 23:30:16.956 031 15672.22 493.43 56922.25 88888.00 2003-01-31 23:30:17.956 031 15672.09 493.31 56922.62 88888.00 2003-01-31 23:30:18.956 031 15671.44 493.19 56922.62 88888.00 2003-01-31 23:30:19.956 031 15672.87 493.19 56922.50 88888.00 2003-01-31 23:30:20.956 031 15672.48 493.81 56922.13 88888.00 2003-01-31 23:30:21.956 031 15672.87 493.56 56922.50 88888.00 2003-01-31 23:30:22.956 031 15671.96 493.68 56922.74 88888.00 2003-01-31 23:30:23.956 031 15671.31 493.56 56923.11 88888.00 2003-01-31 23:30:24.956 031 15671.70 493.56 56922.50 88888.00 2003-01-31 23:30:25.956 031 15672.22 493.43 56922.50 88888.00 2003-01-31 23:30:26.956 031 15672.48 493.31 56922.38 88888.00 2003-01-31 23:30:27.956 031 15672.35 493.56 56922.13 88888.00 2003-01-31 23:30:28.956 031 15672.35 493.43 56922.50 88888.00 2003-01-31 23:30:29.956 031 15672.74 493.43 56922.38 88888.00 2003-01-31 23:30:30.956 031 15672.48 493.56 56922.38 88888.00 2003-01-31 23:30:31.956 031 15671.96 493.56 56922.38 88888.00 2003-01-31 23:30:32.956 031 15672.48 494.18 56922.50 88888.00 2003-01-31 23:30:33.956 031 15672.35 493.31 56922.38 88888.00 2003-01-31 23:30:34.956 031 15672.87 493.19 56922.74 88888.00 2003-01-31 23:30:35.956 031 15672.74 493.68 56922.98 88888.00 2003-01-31 23:30:36.956 031 15672.87 493.81 56921.76 88888.00 2003-01-31 23:30:37.956 031 15671.83 493.56 56922.62 88888.00 2003-01-31 23:30:38.956 031 15672.22 493.31 56922.38 88888.00 2003-01-31 23:30:39.956 031 15671.83 494.18 56922.25 88888.00 2003-01-31 23:30:40.956 031 15672.48 494.30 56922.74 88888.00 2003-01-31 23:30:41.956 031 15672.61 493.93 56922.38 88888.00 2003-01-31 23:30:42.956 031 15672.35 493.81 56922.50 88888.00 2003-01-31 23:30:43.956 031 15672.35 493.56 56923.23 88888.00 2003-01-31 23:30:44.956 031 15672.61 494.05 56922.50 88888.00 2003-01-31 23:30:45.956 031 15672.22 493.81 56922.50 88888.00 2003-01-31 23:30:46.956 031 15672.35 493.81 56922.13 88888.00 2003-01-31 23:30:47.956 031 15672.35 494.18 56922.50 88888.00 2003-01-31 23:30:48.956 031 15672.87 494.67 56922.86 88888.00 2003-01-31 23:30:49.956 031 15671.96 494.42 56922.86 88888.00 2003-01-31 23:30:50.956 031 15673.00 494.30 56922.74 88888.00 2003-01-31 23:30:51.956 031 15672.35 493.93 56922.62 88888.00 2003-01-31 23:30:52.956 031 15672.22 494.18 56922.50 88888.00 2003-01-31 23:30:53.956 031 15672.35 493.93 56922.01 88888.00 2003-01-31 23:30:54.956 031 15671.70 493.81 56922.98 88888.00 2003-01-31 23:30:55.956 031 15672.74 493.68 56923.35 88888.00 2003-01-31 23:30:56.956 031 15673.39 494.30 56923.48 88888.00 2003-01-31 23:30:57.956 031 15672.35 493.31 56922.74 88888.00 2003-01-31 23:30:58.956 031 15673.13 493.81 56923.11 88888.00 2003-01-31 23:30:59.956 031 15673.00 493.31 56922.74 88888.00 2003-01-31 23:31:00.956 031 15672.87 494.42 56922.50 88888.00 2003-01-31 23:31:01.956 031 15673.13 493.93 56922.74 88888.00 2003-01-31 23:31:02.956 031 15673.78 493.93 56923.11 88888.00 2003-01-31 23:31:03.956 031 15673.13 494.30 56923.35 88888.00 2003-01-31 23:31:04.956 031 15672.87 493.31 56922.50 88888.00 2003-01-31 23:31:05.956 031 15673.26 494.18 56922.98 88888.00 2003-01-31 23:31:06.956 031 15673.00 494.30 56923.11 88888.00 2003-01-31 23:31:07.956 031 15673.39 494.05 56923.23 88888.00 2003-01-31 23:31:08.956 031 15673.00 494.18 56923.23 88888.00 2003-01-31 23:31:09.956 031 15673.65 493.81 56923.23 88888.00 2003-01-31 23:31:10.956 031 15673.00 493.81 56922.38 88888.00 2003-01-31 23:31:11.956 031 15673.26 493.93 56923.11 88888.00 2003-01-31 23:31:12.956 031 15673.65 493.43 56922.74 88888.00 2003-01-31 23:31:14.956 031 15673.52 494.05 56922.86 88888.00 2003-01-31 23:31:15.956 031 15674.17 494.30 56923.84 88888.00 2003-01-31 23:31:16.956 031 15672.61 494.30 56923.23 88888.00 2003-01-31 23:31:17.956 031 15674.17 494.18 56923.35 88888.00 2003-01-31 23:31:18.956 031 15673.39 493.68 56922.86 88888.00 2003-01-31 23:31:19.956 031 15673.26 494.18 56922.98 88888.00 2003-01-31 23:31:20.956 031 15673.78 494.18 56923.72 88888.00 2003-01-31 23:31:21.956 031 15673.52 494.30 56923.72 88888.00 2003-01-31 23:31:22.956 031 15673.39 494.18 56922.98 88888.00 2003-01-31 23:31:23.956 031 15673.65 494.18 56923.23 88888.00 2003-01-31 23:31:24.956 031 15674.17 493.81 56922.98 88888.00 2003-01-31 23:31:25.956 031 15673.91 493.81 56923.23 88888.00 2003-01-31 23:31:26.956 031 15673.91 494.30 56923.35 88888.00 2003-01-31 23:31:27.956 031 15673.91 494.30 56923.84 88888.00 2003-01-31 23:31:28.956 031 15674.82 493.56 56923.48 88888.00 2003-01-31 23:31:29.956 031 15674.17 493.56 56923.11 88888.00 2003-01-31 23:31:30.956 031 15673.91 494.80 56923.60 88888.00 2003-01-31 23:31:31.956 031 15673.52 493.81 56923.48 88888.00 2003-01-31 23:31:32.956 031 15674.43 494.05 56923.96 88888.00 2003-01-31 23:31:33.956 031 15674.17 494.42 56923.48 88888.00 2003-01-31 23:31:34.956 031 15674.17 494.05 56923.23 88888.00 2003-01-31 23:31:35.956 031 15674.43 494.30 56922.86 88888.00 2003-01-31 23:31:36.956 031 15675.08 494.18 56924.09 88888.00 2003-01-31 23:31:37.956 031 15675.34 494.18 56923.60 88888.00 2003-01-31 23:31:38.956 031 15674.56 494.42 56923.84 88888.00 2003-01-31 23:31:39.956 031 15674.95 493.81 56923.48 88888.00 2003-01-31 23:31:40.956 031 15674.30 493.81 56923.35 88888.00 2003-01-31 23:31:41.956 031 15674.56 493.31 56924.21 88888.00 2003-01-31 23:31:42.956 031 15675.73 493.81 56923.84 88888.00 2003-01-31 23:31:43.956 031 15675.08 493.93 56923.48 88888.00 2003-01-31 23:31:44.956 031 15674.56 493.81 56923.96 88888.00 2003-01-31 23:31:45.956 031 15675.21 494.30 56923.60 88888.00 2003-01-31 23:31:46.956 031 15675.34 493.56 56923.72 88888.00 2003-01-31 23:31:47.956 031 15675.34 494.05 56923.96 88888.00 2003-01-31 23:31:48.956 031 15675.47 494.42 56924.45 88888.00 2003-01-31 23:31:49.956 031 15674.43 494.55 56924.21 88888.00 2003-01-31 23:31:50.956 031 15674.95 493.81 56923.72 88888.00 2003-01-31 23:31:51.956 031 15675.47 493.68 56923.96 88888.00 2003-01-31 23:31:52.956 031 15675.08 494.30 56923.84 88888.00 2003-01-31 23:31:53.956 031 15675.47 494.30 56923.72 88888.00 2003-01-31 23:31:54.956 031 15675.47 493.43 56923.60 88888.00 2003-01-31 23:31:55.956 031 15674.95 493.93 56923.72 88888.00 2003-01-31 23:31:56.956 031 15675.60 494.30 56924.21 88888.00 2003-01-31 23:31:57.956 031 15675.08 493.81 56924.21 88888.00 2003-01-31 23:31:58.956 031 15675.99 494.05 56924.21 88888.00 2003-01-31 23:31:59.956 031 15675.86 494.05 56924.09 88888.00 2003-01-31 23:32:00.956 031 15675.60 494.42 56924.33 88888.00 2003-01-31 23:32:01.956 031 15676.12 494.05 56923.96 88888.00 2003-01-31 23:32:02.956 031 15675.73 493.93 56925.19 88888.00 2003-01-31 23:32:03.956 031 15675.73 493.81 56924.09 88888.00 2003-01-31 23:32:04.956 031 15674.69 493.68 56924.09 88888.00 2003-01-31 23:32:05.956 031 15674.95 493.93 56924.45 88888.00 2003-01-31 23:32:06.956 031 15675.73 493.56 56923.48 88888.00 2003-01-31 23:32:07.956 031 15675.99 493.31 56924.45 88888.00 2003-01-31 23:32:08.956 031 15676.12 493.19 56924.33 88888.00 2003-01-31 23:32:09.956 031 15675.34 493.93 56924.33 88888.00 2003-01-31 23:32:10.956 031 15676.51 493.43 56923.96 88888.00 2003-01-31 23:32:11.956 031 15676.25 493.93 56923.84 88888.00 2003-01-31 23:32:12.956 031 15675.47 493.19 56924.33 88888.00 2003-01-31 23:32:13.956 031 15675.86 493.31 56924.45 88888.00 2003-01-31 23:32:14.956 031 15675.73 493.19 56924.70 88888.00 2003-01-31 23:32:15.956 031 15675.34 493.43 56923.84 88888.00 2003-01-31 23:32:16.956 031 15675.86 492.81 56924.21 88888.00 2003-01-31 23:32:17.956 031 15675.60 493.68 56924.33 88888.00 2003-01-31 23:32:18.956 031 15675.86 493.43 56923.84 88888.00 2003-01-31 23:32:19.956 031 15675.99 493.68 56924.45 88888.00 2003-01-31 23:32:20.956 031 15675.60 493.06 56924.09 88888.00 2003-01-31 23:32:21.956 031 15675.34 493.68 56923.96 88888.00 2003-01-31 23:32:22.956 031 15675.47 493.68 56923.84 88888.00 2003-01-31 23:32:23.956 031 15675.47 493.81 56923.48 88888.00 2003-01-31 23:32:24.956 031 15675.21 493.43 56923.11 88888.00 2003-01-31 23:32:25.956 031 15674.95 493.68 56924.21 88888.00 2003-01-31 23:32:26.956 031 15675.34 493.68 56924.09 88888.00 2003-01-31 23:32:27.956 031 15674.95 493.31 56924.09 88888.00 2003-01-31 23:32:28.956 031 15675.47 493.06 56924.21 88888.00 2003-01-31 23:32:29.956 031 15674.82 493.81 56924.70 88888.00 2003-01-31 23:32:30.956 031 15675.73 493.81 56923.96 88888.00 2003-01-31 23:32:31.956 031 15675.21 493.19 56924.09 88888.00 2003-01-31 23:32:32.956 031 15674.69 493.06 56924.33 88888.00 2003-01-31 23:32:33.956 031 15674.95 493.81 56923.48 88888.00 2003-01-31 23:32:34.956 031 15675.08 493.56 56924.33 88888.00 2003-01-31 23:32:35.956 031 15675.21 493.81 56924.33 88888.00 2003-01-31 23:32:36.956 031 15674.69 493.56 56923.84 88888.00 2003-01-31 23:32:37.956 031 15674.30 493.56 56924.21 88888.00 2003-01-31 23:32:38.956 031 15675.08 492.69 56924.45 88888.00 2003-01-31 23:32:39.956 031 15674.43 493.06 56923.84 88888.00 2003-01-31 23:32:40.956 031 15674.95 493.43 56923.96 88888.00 2003-01-31 23:32:41.956 031 15674.69 493.43 56924.45 88888.00 2003-01-31 23:32:42.956 031 15674.95 492.81 56924.33 88888.00 2003-01-31 23:32:43.956 031 15675.08 493.56 56923.72 88888.00 2003-01-31 23:32:44.956 031 15675.08 493.56 56923.48 88888.00 2003-01-31 23:32:45.956 031 15674.56 493.56 56923.72 88888.00 2003-01-31 23:32:46.956 031 15674.43 493.68 56924.21 88888.00 2003-01-31 23:32:47.956 031 15674.69 494.05 56923.60 88888.00 2003-01-31 23:32:48.956 031 15674.82 493.19 56923.84 88888.00 2003-01-31 23:32:49.956 031 15674.43 493.56 56923.72 88888.00 2003-01-31 23:32:50.956 031 15674.82 493.31 56923.60 88888.00 2003-01-31 23:32:51.956 031 15675.34 493.31 56923.35 88888.00 2003-01-31 23:32:52.956 031 15675.60 493.31 56923.96 88888.00 2003-01-31 23:32:53.956 031 15674.95 493.81 56923.35 88888.00 2003-01-31 23:32:54.956 031 15675.08 494.42 56924.21 88888.00 2003-01-31 23:32:55.956 031 15674.82 493.31 56923.96 88888.00 2003-01-31 23:32:56.956 031 15675.21 493.19 56923.84 88888.00 2003-01-31 23:32:57.956 031 15675.34 492.81 56924.33 88888.00 2003-01-31 23:32:58.956 031 15674.82 493.68 56924.09 88888.00 2003-01-31 23:32:59.956 031 15675.73 492.94 56923.35 88888.00 2003-01-31 23:33:00.956 031 15674.82 494.05 56923.48 88888.00 2003-01-31 23:33:01.956 031 15674.82 493.31 56923.84 88888.00 2003-01-31 23:33:02.956 031 15675.08 493.19 56923.84 88888.00 2003-01-31 23:33:03.956 031 15674.82 493.56 56924.21 88888.00 2003-01-31 23:33:04.956 031 15674.95 493.19 56924.45 88888.00 2003-01-31 23:33:05.956 031 15674.56 492.81 56923.84 88888.00 2003-01-31 23:33:06.956 031 15675.47 493.43 56923.60 88888.00 2003-01-31 23:33:07.956 031 15675.60 493.19 56923.60 88888.00 2003-01-31 23:33:08.956 031 15675.86 493.19 56924.21 88888.00 2003-01-31 23:33:09.956 031 15674.95 493.19 56923.48 88888.00 2003-01-31 23:33:10.956 031 15675.73 492.94 56924.09 88888.00 2003-01-31 23:33:11.956 031 15674.82 492.81 56924.70 88888.00 2003-01-31 23:33:12.956 031 15675.47 493.31 56923.60 88888.00 2003-01-31 23:33:14.956 031 15676.12 492.81 56924.09 88888.00 2003-01-31 23:33:15.956 031 15675.08 493.06 56924.33 88888.00 2003-01-31 23:33:16.956 031 15675.34 493.31 56924.09 88888.00 2003-01-31 23:33:17.956 031 15675.47 493.19 56924.33 88888.00 2003-01-31 23:33:18.956 031 15675.47 492.81 56923.84 88888.00 2003-01-31 23:33:19.956 031 15676.12 493.06 56924.33 88888.00 2003-01-31 23:33:20.956 031 15675.99 493.06 56924.45 88888.00 2003-01-31 23:33:21.956 031 15675.73 493.19 56924.33 88888.00 2003-01-31 23:33:22.956 031 15676.64 492.32 56924.70 88888.00 2003-01-31 23:33:23.956 031 15676.51 492.69 56923.72 88888.00 2003-01-31 23:33:24.956 031 15676.25 492.20 56924.09 88888.00 2003-01-31 23:33:25.956 031 15676.51 492.44 56924.33 88888.00 2003-01-31 23:33:26.956 031 15676.12 492.69 56924.70 88888.00 2003-01-31 23:33:27.956 031 15675.47 492.69 56924.21 88888.00 2003-01-31 23:33:28.956 031 15675.47 492.94 56924.45 88888.00 2003-01-31 23:33:29.956 031 15675.86 493.06 56924.33 88888.00 2003-01-31 23:33:30.956 031 15675.99 493.56 56924.82 88888.00 2003-01-31 23:33:31.956 031 15675.73 492.44 56924.70 88888.00 2003-01-31 23:33:32.956 031 15676.51 492.94 56925.07 88888.00 2003-01-31 23:33:33.956 031 15676.38 493.19 56923.96 88888.00 2003-01-31 23:33:34.956 031 15676.51 492.81 56925.19 88888.00 2003-01-31 23:33:35.956 031 15676.25 492.94 56924.21 88888.00 2003-01-31 23:33:36.956 031 15676.64 492.32 56925.07 88888.00 2003-01-31 23:33:37.956 031 15676.38 492.94 56924.70 88888.00 2003-01-31 23:33:38.956 031 15676.64 492.94 56924.82 88888.00 2003-01-31 23:33:39.956 031 15675.99 492.07 56924.45 88888.00 2003-01-31 23:33:40.956 031 15676.25 493.19 56924.70 88888.00 2003-01-31 23:33:41.956 031 15677.03 492.57 56924.45 88888.00 2003-01-31 23:33:42.956 031 15675.99 492.69 56925.07 88888.00 2003-01-31 23:33:43.956 031 15676.38 492.81 56924.45 88888.00 2003-01-31 23:33:44.956 031 15676.77 493.31 56924.94 88888.00 2003-01-31 23:33:45.956 031 15676.51 492.69 56925.68 88888.00 2003-01-31 23:33:46.956 031 15676.51 493.06 56925.19 88888.00 2003-01-31 23:33:47.956 031 15676.77 493.31 56924.57 88888.00 2003-01-31 23:33:48.956 031 15676.38 493.06 56924.94 88888.00 2003-01-31 23:33:49.956 031 15676.51 492.69 56924.70 88888.00 2003-01-31 23:33:50.956 031 15676.12 492.81 56924.57 88888.00 2003-01-31 23:33:51.956 031 15677.03 492.81 56924.94 88888.00 2003-01-31 23:33:52.956 031 15676.25 492.69 56925.07 88888.00 2003-01-31 23:33:53.956 031 15676.38 492.57 56925.19 88888.00 2003-01-31 23:33:54.956 031 15676.51 492.81 56925.07 88888.00 2003-01-31 23:33:55.956 031 15675.73 492.57 56925.43 88888.00 2003-01-31 23:33:56.956 031 15676.25 492.69 56925.19 88888.00 2003-01-31 23:33:57.956 031 15676.38 492.57 56925.80 88888.00 2003-01-31 23:33:58.956 031 15676.12 492.57 56925.07 88888.00 2003-01-31 23:33:59.956 031 15676.25 493.19 56925.80 88888.00 2003-01-31 23:34:00.956 031 15676.25 492.57 56925.07 88888.00 2003-01-31 23:34:01.956 031 15675.99 492.94 56925.92 88888.00 2003-01-31 23:34:02.956 031 15675.73 492.69 56924.82 88888.00 2003-01-31 23:34:03.956 031 15675.86 493.31 56925.68 88888.00 2003-01-31 23:34:04.956 031 15676.12 492.69 56925.19 88888.00 2003-01-31 23:34:05.956 031 15675.86 493.19 56925.80 88888.00 2003-01-31 23:34:06.956 031 15676.25 492.44 56925.55 88888.00 2003-01-31 23:34:07.956 031 15676.77 493.06 56925.43 88888.00 2003-01-31 23:34:08.956 031 15675.99 492.81 56924.70 88888.00 2003-01-31 23:34:09.956 031 15676.51 492.94 56925.80 88888.00 2003-01-31 23:34:10.956 031 15675.99 493.06 56925.19 88888.00 2003-01-31 23:34:11.956 031 15675.99 492.69 56925.19 88888.00 2003-01-31 23:34:12.956 031 15675.60 492.69 56925.19 88888.00 2003-01-31 23:34:13.956 031 15676.77 492.81 56925.43 88888.00 2003-01-31 23:34:14.956 031 15675.99 493.06 56925.55 88888.00 2003-01-31 23:34:15.956 031 15676.38 492.81 56925.68 88888.00 2003-01-31 23:34:16.956 031 15675.60 493.06 56925.92 88888.00 2003-01-31 23:34:17.956 031 15676.77 492.94 56925.31 88888.00 2003-01-31 23:34:18.956 031 15675.73 493.68 56924.94 88888.00 2003-01-31 23:34:19.956 031 15676.38 492.81 56924.94 88888.00 2003-01-31 23:34:20.956 031 15675.99 493.06 56924.82 88888.00 2003-01-31 23:34:21.956 031 15675.99 492.69 56925.68 88888.00 2003-01-31 23:34:22.956 031 15676.12 493.56 56925.43 88888.00 2003-01-31 23:34:23.956 031 15676.25 493.68 56924.70 88888.00 2003-01-31 23:34:24.956 031 15675.86 493.19 56925.43 88888.00 2003-01-31 23:34:25.956 031 15676.51 493.31 56925.43 88888.00 2003-01-31 23:34:26.956 031 15675.73 493.31 56924.70 88888.00 2003-01-31 23:34:27.956 031 15675.99 492.94 56925.07 88888.00 2003-01-31 23:34:28.956 031 15675.08 493.06 56925.68 88888.00 2003-01-31 23:34:29.956 031 15675.21 492.32 56924.82 88888.00 2003-01-31 23:34:30.956 031 15675.34 492.81 56924.82 88888.00 2003-01-31 23:34:31.956 031 15675.21 493.06 56925.55 88888.00 2003-01-31 23:34:32.956 031 15675.34 493.43 56925.07 88888.00 2003-01-31 23:34:33.956 031 15674.69 492.57 56925.31 88888.00 2003-01-31 23:34:34.956 031 15675.60 492.57 56925.19 88888.00 2003-01-31 23:34:35.956 031 15675.34 492.94 56925.80 88888.00 2003-01-31 23:34:36.956 031 15675.60 492.57 56925.31 88888.00 2003-01-31 23:34:37.956 031 15675.73 492.81 56924.94 88888.00 2003-01-31 23:34:38.956 031 15675.86 492.69 56925.19 88888.00 2003-01-31 23:34:39.956 031 15675.34 492.81 56925.43 88888.00 2003-01-31 23:34:40.956 031 15675.34 492.57 56924.94 88888.00 2003-01-31 23:34:41.956 031 15675.47 492.57 56925.19 88888.00 2003-01-31 23:34:42.956 031 15675.08 492.32 56925.31 88888.00 2003-01-31 23:34:43.956 031 15675.21 492.57 56924.94 88888.00 2003-01-31 23:34:44.956 031 15675.47 493.06 56925.43 88888.00 2003-01-31 23:34:45.956 031 15674.95 492.81 56925.19 88888.00 2003-01-31 23:34:46.956 031 15674.95 492.32 56924.45 88888.00 2003-01-31 23:34:47.956 031 15674.82 492.69 56924.82 88888.00 2003-01-31 23:34:48.956 031 15674.95 492.94 56925.43 88888.00 2003-01-31 23:34:49.956 031 15674.56 492.81 56925.31 88888.00 2003-01-31 23:34:50.956 031 15674.56 492.69 56925.43 88888.00 2003-01-31 23:34:51.956 031 15674.69 492.07 56925.19 88888.00 2003-01-31 23:34:52.956 031 15674.56 492.81 56925.43 88888.00 2003-01-31 23:34:53.956 031 15674.82 492.32 56924.94 88888.00 2003-01-31 23:34:54.956 031 15674.69 492.20 56925.43 88888.00 2003-01-31 23:34:55.956 031 15675.21 493.19 56925.55 88888.00 2003-01-31 23:34:56.956 031 15675.34 492.07 56924.94 88888.00 2003-01-31 23:34:57.956 031 15674.56 492.07 56924.82 88888.00 2003-01-31 23:34:58.956 031 15674.82 492.32 56924.70 88888.00 2003-01-31 23:34:59.956 031 15674.56 492.81 56924.94 88888.00 2003-01-31 23:35:00.956 031 15674.95 492.69 56925.31 88888.00 2003-01-31 23:35:01.956 031 15674.17 491.70 56924.57 88888.00 2003-01-31 23:35:02.956 031 15674.56 492.20 56924.70 88888.00 2003-01-31 23:35:03.956 031 15675.08 492.07 56924.94 88888.00 2003-01-31 23:35:04.956 031 15674.69 492.32 56925.07 88888.00 2003-01-31 23:35:05.956 031 15674.69 492.44 56924.33 88888.00 2003-01-31 23:35:06.956 031 15674.82 493.19 56924.94 88888.00 2003-01-31 23:35:07.956 031 15674.56 492.69 56924.94 88888.00 2003-01-31 23:35:08.956 031 15674.95 491.70 56924.94 88888.00 2003-01-31 23:35:09.956 031 15674.56 492.44 56924.94 88888.00 2003-01-31 23:35:10.956 031 15674.95 492.57 56924.82 88888.00 2003-01-31 23:35:11.956 031 15674.69 492.81 56924.57 88888.00 2003-01-31 23:35:12.956 031 15674.43 492.57 56924.57 88888.00 2003-01-31 23:35:14.956 031 15674.17 492.20 56924.21 88888.00 2003-01-31 23:35:15.956 031 15674.30 491.95 56924.82 88888.00 2003-01-31 23:35:16.956 031 15674.69 491.82 56924.82 88888.00 2003-01-31 23:35:17.956 031 15674.04 492.69 56924.82 88888.00 2003-01-31 23:35:18.956 031 15675.08 492.44 56924.94 88888.00 2003-01-31 23:35:19.956 031 15674.04 492.20 56924.82 88888.00 2003-01-31 23:35:20.956 031 15675.34 492.20 56924.70 88888.00 2003-01-31 23:35:21.956 031 15674.43 491.95 56924.94 88888.00 2003-01-31 23:35:22.956 031 15673.78 492.20 56925.31 88888.00 2003-01-31 23:35:23.956 031 15674.04 492.57 56924.57 88888.00 2003-01-31 23:35:24.956 031 15674.56 491.58 56924.94 88888.00 2003-01-31 23:35:25.956 031 15674.30 491.70 56924.70 88888.00 2003-01-31 23:35:26.956 031 15674.30 491.82 56924.57 88888.00 2003-01-31 23:35:27.956 031 15674.17 491.70 56924.45 88888.00 2003-01-31 23:35:28.956 031 15674.56 491.95 56925.43 88888.00 2003-01-31 23:35:29.956 031 15674.04 492.32 56924.33 88888.00 2003-01-31 23:35:30.956 031 15674.43 492.57 56924.82 88888.00 2003-01-31 23:35:31.956 031 15674.17 492.32 56925.07 88888.00 2003-01-31 23:35:32.956 031 15673.78 492.07 56924.70 88888.00 2003-01-31 23:35:33.956 031 15674.30 491.82 56924.33 88888.00 2003-01-31 23:35:34.956 031 15674.17 491.58 56924.33 88888.00 2003-01-31 23:35:35.956 031 15674.17 491.95 56924.21 88888.00 2003-01-31 23:35:36.956 031 15674.95 492.07 56924.94 88888.00 2003-01-31 23:35:37.956 031 15674.04 492.44 56924.57 88888.00 2003-01-31 23:35:38.956 031 15673.26 492.32 56924.82 88888.00 2003-01-31 23:35:39.956 031 15674.17 492.20 56924.09 88888.00 2003-01-31 23:35:40.956 031 15673.65 491.08 56924.45 88888.00 2003-01-31 23:35:41.956 031 15674.17 492.44 56925.43 88888.00 2003-01-31 23:35:42.956 031 15674.30 492.20 56924.82 88888.00 2003-01-31 23:35:43.956 031 15674.30 491.82 56924.45 88888.00 2003-01-31 23:35:44.956 031 15674.30 492.07 56924.57 88888.00 2003-01-31 23:35:45.956 031 15674.17 491.95 56923.72 88888.00 2003-01-31 23:35:46.956 031 15674.82 492.32 56924.45 88888.00 2003-01-31 23:35:47.956 031 15674.30 492.07 56924.57 88888.00 2003-01-31 23:35:48.956 031 15674.56 492.07 56924.45 88888.00 2003-01-31 23:35:49.956 031 15674.82 492.44 56924.57 88888.00 2003-01-31 23:35:50.956 031 15674.56 492.69 56925.07 88888.00 2003-01-31 23:35:51.956 031 15674.04 491.82 56924.57 88888.00 2003-01-31 23:35:52.956 031 15675.08 492.20 56924.70 88888.00 2003-01-31 23:35:53.956 031 15674.04 492.07 56925.31 88888.00 2003-01-31 23:35:54.956 031 15674.43 491.82 56924.82 88888.00 2003-01-31 23:35:55.956 031 15674.04 492.44 56923.60 88888.00 2003-01-31 23:35:56.956 031 15674.30 492.44 56925.31 88888.00 2003-01-31 23:35:57.956 031 15674.56 491.70 56924.21 88888.00 2003-01-31 23:35:58.956 031 15674.04 491.82 56925.19 88888.00 2003-01-31 23:35:59.956 031 15674.82 492.44 56925.07 88888.00 2003-01-31 23:36:00.956 031 15674.30 491.95 56924.94 88888.00 2003-01-31 23:36:01.956 031 15673.91 492.20 56924.82 88888.00 2003-01-31 23:36:02.956 031 15674.82 491.95 56924.57 88888.00 2003-01-31 23:36:03.956 031 15674.69 492.07 56924.70 88888.00 2003-01-31 23:36:04.956 031 15673.91 492.20 56924.57 88888.00 2003-01-31 23:36:05.956 031 15674.43 491.82 56924.70 88888.00 2003-01-31 23:36:06.956 031 15674.04 492.20 56925.07 88888.00 2003-01-31 23:36:07.956 031 15674.43 492.32 56924.94 88888.00 2003-01-31 23:36:08.956 031 15674.43 492.07 56924.57 88888.00 2003-01-31 23:36:09.956 031 15673.91 491.95 56925.07 88888.00 2003-01-31 23:36:10.956 031 15673.78 492.44 56924.82 88888.00 2003-01-31 23:36:11.956 031 15674.17 492.07 56924.33 88888.00 2003-01-31 23:36:12.956 031 15673.78 492.07 56924.57 88888.00 2003-01-31 23:36:13.956 031 15674.30 492.32 56924.33 88888.00 2003-01-31 23:36:14.956 031 15673.78 492.20 56924.45 88888.00 2003-01-31 23:36:15.956 031 15673.91 492.44 56924.21 88888.00 2003-01-31 23:36:16.956 031 15673.52 492.57 56925.19 88888.00 2003-01-31 23:36:17.956 031 15673.78 492.57 56924.57 88888.00 2003-01-31 23:36:18.956 031 15674.17 492.32 56924.70 88888.00 2003-01-31 23:36:19.956 031 15674.82 492.44 56924.09 88888.00 2003-01-31 23:36:20.956 031 15674.04 492.94 56923.96 88888.00 2003-01-31 23:36:21.956 031 15673.52 492.32 56924.82 88888.00 2003-01-31 23:36:22.956 031 15673.91 492.44 56924.70 88888.00 2003-01-31 23:36:23.956 031 15674.30 492.69 56924.33 88888.00 2003-01-31 23:36:24.956 031 15673.78 492.81 56924.45 88888.00 2003-01-31 23:36:25.956 031 15674.04 492.69 56924.70 88888.00 2003-01-31 23:36:26.956 031 15674.17 492.69 56924.33 88888.00 2003-01-31 23:36:27.956 031 15673.78 493.06 56924.70 88888.00 2003-01-31 23:36:28.956 031 15673.78 492.94 56925.07 88888.00 2003-01-31 23:36:29.956 031 15674.30 493.06 56924.94 88888.00 2003-01-31 23:36:30.956 031 15673.91 493.06 56924.09 88888.00 2003-01-31 23:36:31.956 031 15674.04 492.69 56924.70 88888.00 2003-01-31 23:36:32.956 031 15673.91 492.81 56924.45 88888.00 2003-01-31 23:36:33.956 031 15673.78 493.31 56924.70 88888.00 2003-01-31 23:36:34.956 031 15673.78 492.69 56924.21 88888.00 2003-01-31 23:36:35.956 031 15673.91 492.94 56924.33 88888.00 2003-01-31 23:36:36.956 031 15674.17 493.06 56925.80 88888.00 2003-01-31 23:36:37.956 031 15673.65 492.94 56925.07 88888.00 2003-01-31 23:36:38.956 031 15673.52 492.57 56924.45 88888.00 2003-01-31 23:36:39.956 031 15673.65 493.06 56924.45 88888.00 2003-01-31 23:36:40.956 031 15673.52 493.06 56924.82 88888.00 2003-01-31 23:36:41.956 031 15674.43 492.94 56924.57 88888.00 2003-01-31 23:36:42.956 031 15673.39 492.81 56925.07 88888.00 2003-01-31 23:36:43.956 031 15674.56 492.94 56924.94 88888.00 2003-01-31 23:36:44.956 031 15673.26 492.94 56924.33 88888.00 2003-01-31 23:36:45.956 031 15673.39 492.69 56924.82 88888.00 2003-01-31 23:36:46.956 031 15673.65 493.31 56925.07 88888.00 2003-01-31 23:36:47.956 031 15674.17 493.19 56925.07 88888.00 2003-01-31 23:36:48.956 031 15674.30 492.44 56924.45 88888.00 2003-01-31 23:36:49.956 031 15674.56 493.43 56923.72 88888.00 2003-01-31 23:36:50.956 031 15674.17 493.31 56924.70 88888.00 2003-01-31 23:36:51.956 031 15674.43 493.56 56924.70 88888.00 2003-01-31 23:36:52.956 031 15673.78 493.56 56924.21 88888.00 2003-01-31 23:36:53.956 031 15673.39 493.81 56924.94 88888.00 2003-01-31 23:36:54.956 031 15674.04 493.31 56924.57 88888.00 2003-01-31 23:36:55.956 031 15674.69 493.31 56924.57 88888.00 2003-01-31 23:36:56.956 031 15674.17 492.94 56924.82 88888.00 2003-01-31 23:36:57.956 031 15674.43 493.31 56924.82 88888.00 2003-01-31 23:36:58.956 031 15674.04 494.30 56925.07 88888.00 2003-01-31 23:36:59.956 031 15674.17 493.43 56924.57 88888.00 2003-01-31 23:37:00.956 031 15673.91 493.56 56924.82 88888.00 2003-01-31 23:37:01.956 031 15674.17 493.68 56924.94 88888.00 2003-01-31 23:37:02.956 031 15673.52 493.31 56924.94 88888.00 2003-01-31 23:37:03.956 031 15673.91 493.68 56924.70 88888.00 2003-01-31 23:37:04.956 031 15673.91 493.31 56924.70 88888.00 2003-01-31 23:37:05.956 031 15674.43 493.06 56924.33 88888.00 2003-01-31 23:37:06.956 031 15674.69 493.31 56924.09 88888.00 2003-01-31 23:37:07.956 031 15673.52 493.93 56924.82 88888.00 2003-01-31 23:37:08.956 031 15674.56 493.93 56924.57 88888.00 2003-01-31 23:37:09.956 031 15674.17 493.19 56924.21 88888.00 2003-01-31 23:37:10.956 031 15674.56 493.93 56924.33 88888.00 2003-01-31 23:37:11.956 031 15673.91 493.68 56924.82 88888.00 2003-01-31 23:37:12.956 031 15674.30 494.30 56925.19 88888.00 2003-01-31 23:37:13.956 031 15674.04 493.56 56924.57 88888.00 2003-01-31 23:37:14.956 031 15674.17 494.18 56924.45 88888.00 2003-01-31 23:37:15.956 031 15674.56 494.18 56924.94 88888.00 2003-01-31 23:37:16.956 031 15674.43 493.56 56924.70 88888.00 2003-01-31 23:37:17.956 031 15674.04 493.93 56925.43 88888.00 2003-01-31 23:37:18.956 031 15674.43 493.56 56925.07 88888.00 2003-01-31 23:37:19.956 031 15674.82 494.42 56924.94 88888.00 2003-01-31 23:37:20.956 031 15674.30 494.05 56925.31 88888.00 2003-01-31 23:37:21.956 031 15674.43 493.68 56924.82 88888.00 2003-01-31 23:37:22.956 031 15674.95 494.30 56925.19 88888.00 2003-01-31 23:37:23.956 031 15674.69 494.05 56924.45 88888.00 2003-01-31 23:37:24.956 031 15674.82 494.30 56924.82 88888.00 2003-01-31 23:37:25.956 031 15674.43 494.30 56924.82 88888.00 2003-01-31 23:37:26.956 031 15674.43 494.18 56924.45 88888.00 2003-01-31 23:37:27.956 031 15674.04 493.68 56924.70 88888.00 2003-01-31 23:37:28.956 031 15674.56 493.81 56925.68 88888.00 2003-01-31 23:37:29.956 031 15674.82 494.18 56924.70 88888.00 2003-01-31 23:37:30.956 031 15674.95 493.93 56925.19 88888.00 2003-01-31 23:37:31.956 031 15675.47 494.18 56925.19 88888.00 2003-01-31 23:37:32.956 031 15674.95 494.18 56924.94 88888.00 2003-01-31 23:37:33.956 031 15674.95 493.93 56925.07 88888.00 2003-01-31 23:37:34.956 031 15674.82 494.67 56925.07 88888.00 2003-01-31 23:37:35.956 031 15675.21 493.93 56925.43 88888.00 2003-01-31 23:37:36.956 031 15675.34 493.93 56925.55 88888.00 2003-01-31 23:37:37.956 031 15674.69 494.05 56925.43 88888.00 2003-01-31 23:37:38.956 031 15674.82 494.42 56925.19 88888.00 2003-01-31 23:37:39.956 031 15674.69 493.43 56924.94 88888.00 2003-01-31 23:37:40.956 031 15675.08 493.81 56925.31 88888.00 2003-01-31 23:37:41.956 031 15675.73 494.05 56925.07 88888.00 2003-01-31 23:37:42.956 031 15675.47 493.93 56925.07 88888.00 2003-01-31 23:37:43.956 031 15675.73 493.93 56924.82 88888.00 2003-01-31 23:37:44.956 031 15675.73 494.05 56925.19 88888.00 2003-01-31 23:37:45.956 031 15675.34 493.68 56925.80 88888.00 2003-01-31 23:37:46.956 031 15675.86 494.18 56925.07 88888.00 2003-01-31 23:37:47.956 031 15675.73 494.18 56925.31 88888.00 2003-01-31 23:37:48.956 031 15675.86 494.05 56925.80 88888.00 2003-01-31 23:37:49.956 031 15675.86 493.81 56925.07 88888.00 2003-01-31 23:37:50.956 031 15676.12 494.67 56925.19 88888.00 2003-01-31 23:37:51.956 031 15675.47 494.18 56925.31 88888.00 2003-01-31 23:37:52.956 031 15675.60 493.81 56925.07 88888.00 2003-01-31 23:37:53.956 031 15676.38 493.31 56925.68 88888.00 2003-01-31 23:37:54.956 031 15675.73 493.93 56925.31 88888.00 2003-01-31 23:37:55.956 031 15676.12 494.42 56925.80 88888.00 2003-01-31 23:37:56.956 031 15675.73 493.56 56925.31 88888.00 2003-01-31 23:37:57.956 031 15675.47 493.81 56924.82 88888.00 2003-01-31 23:37:58.956 031 15675.47 493.81 56925.55 88888.00 2003-01-31 23:37:59.956 031 15675.86 493.68 56925.43 88888.00 2003-01-31 23:38:00.956 031 15675.08 494.30 56925.68 88888.00 2003-01-31 23:38:01.956 031 15675.99 493.56 56924.82 88888.00 2003-01-31 23:38:02.956 031 15675.73 493.56 56925.55 88888.00 2003-01-31 23:38:03.956 031 15675.86 493.93 56925.43 88888.00 2003-01-31 23:38:04.956 031 15675.21 494.30 56924.94 88888.00 2003-01-31 23:38:05.956 031 15675.60 493.93 56925.19 88888.00 2003-01-31 23:38:06.956 031 15675.47 493.68 56925.31 88888.00 2003-01-31 23:38:07.956 031 15674.95 493.93 56925.55 88888.00 2003-01-31 23:38:08.956 031 15675.60 493.56 56924.94 88888.00 2003-01-31 23:38:09.956 031 15675.08 494.30 56925.31 88888.00 2003-01-31 23:38:10.956 031 15675.86 493.68 56925.19 88888.00 2003-01-31 23:38:11.956 031 15675.34 493.93 56925.80 88888.00 2003-01-31 23:38:12.956 031 15675.08 494.80 56925.07 88888.00 2003-01-31 23:38:13.956 031 15675.08 493.68 56924.70 88888.00 2003-01-31 23:38:14.956 031 15675.47 494.18 56925.07 88888.00 2003-01-31 23:38:15.956 031 15674.43 494.42 56925.80 88888.00 2003-01-31 23:38:16.956 031 15674.56 494.42 56924.70 88888.00 2003-01-31 23:38:17.956 031 15674.69 493.68 56925.43 88888.00 2003-01-31 23:38:18.956 031 15674.17 494.05 56925.31 88888.00 2003-01-31 23:38:19.956 031 15673.91 493.68 56924.70 88888.00 2003-01-31 23:38:20.956 031 15674.82 493.56 56925.68 88888.00 2003-01-31 23:38:21.956 031 15674.95 494.05 56925.55 88888.00 2003-01-31 23:38:22.956 031 15674.69 494.30 56924.94 88888.00 2003-01-31 23:38:23.956 031 15674.30 493.68 56924.57 88888.00 2003-01-31 23:38:24.956 031 15674.43 493.68 56925.07 88888.00 2003-01-31 23:38:25.956 031 15674.95 494.18 56924.82 88888.00 2003-01-31 23:38:26.956 031 15674.17 493.81 56925.19 88888.00 2003-01-31 23:38:27.956 031 15674.43 494.55 56924.82 88888.00 2003-01-31 23:38:28.956 031 15673.65 493.81 56925.07 88888.00 2003-01-31 23:38:29.956 031 15673.91 494.18 56925.19 88888.00 2003-01-31 23:38:30.956 031 15674.56 494.18 56925.07 88888.00 2003-01-31 23:38:31.956 031 15674.30 493.68 56924.94 88888.00 2003-01-31 23:38:32.956 031 15674.17 494.05 56924.82 88888.00 2003-01-31 23:38:33.956 031 15673.78 493.81 56925.19 88888.00 2003-01-31 23:38:34.956 031 15673.65 493.68 56924.94 88888.00 2003-01-31 23:38:35.956 031 15673.91 494.18 56924.70 88888.00 2003-01-31 23:38:36.956 031 15674.04 493.56 56925.19 88888.00 2003-01-31 23:38:37.956 031 15673.78 493.93 56924.09 88888.00 2003-01-31 23:38:38.956 031 15674.04 493.68 56924.45 88888.00 2003-01-31 23:38:39.956 031 15673.26 493.93 56924.82 88888.00 2003-01-31 23:38:40.956 031 15673.39 494.30 56924.45 88888.00 2003-01-31 23:38:41.956 031 15673.91 494.42 56924.57 88888.00 2003-01-31 23:38:42.956 031 15673.52 494.05 56924.82 88888.00 2003-01-31 23:38:43.956 031 15672.87 493.93 56924.82 88888.00 2003-01-31 23:38:44.956 031 15673.26 494.18 56924.21 88888.00 2003-01-31 23:38:45.956 031 15673.91 494.67 56924.45 88888.00 2003-01-31 23:38:46.956 031 15673.52 494.18 56923.72 88888.00 2003-01-31 23:38:47.956 031 15673.39 494.05 56924.21 88888.00 2003-01-31 23:38:48.956 031 15672.87 494.42 56924.21 88888.00 2003-01-31 23:38:49.956 031 15673.39 494.67 56924.94 88888.00 2003-01-31 23:38:50.956 031 15673.00 495.04 56923.96 88888.00 2003-01-31 23:38:51.956 031 15673.39 494.67 56923.96 88888.00 2003-01-31 23:38:52.956 031 15673.00 494.42 56924.33 88888.00 2003-01-31 23:38:53.956 031 15673.13 494.30 56924.82 88888.00 2003-01-31 23:38:54.956 031 15673.13 494.18 56924.33 88888.00 2003-01-31 23:38:55.956 031 15672.87 494.67 56923.35 88888.00 2003-01-31 23:38:56.956 031 15673.00 494.05 56923.84 88888.00 2003-01-31 23:38:57.956 031 15673.39 494.18 56924.21 88888.00 2003-01-31 23:38:58.956 031 15672.22 494.18 56924.45 88888.00 2003-01-31 23:38:59.956 031 15672.74 494.67 56924.21 88888.00 2003-01-31 23:39:00.956 031 15673.39 494.67 56923.60 88888.00 2003-01-31 23:39:01.956 031 15673.13 494.42 56924.21 88888.00 2003-01-31 23:39:02.956 031 15672.48 494.42 56923.35 88888.00 2003-01-31 23:39:03.956 031 15672.35 494.18 56923.35 88888.00 2003-01-31 23:39:04.956 031 15673.00 494.67 56923.84 88888.00 2003-01-31 23:39:05.956 031 15672.35 494.55 56923.48 88888.00 2003-01-31 23:39:06.956 031 15672.87 494.18 56923.84 88888.00 2003-01-31 23:39:07.956 031 15672.22 494.55 56923.96 88888.00 2003-01-31 23:39:08.956 031 15673.26 493.56 56923.60 88888.00 2003-01-31 23:39:09.956 031 15672.61 494.05 56924.21 88888.00 2003-01-31 23:39:10.956 031 15672.61 494.18 56924.33 88888.00 2003-01-31 23:39:11.956 031 15673.00 494.80 56924.21 88888.00 2003-01-31 23:39:12.956 031 15673.39 494.55 56924.57 88888.00 2003-01-31 23:39:13.956 031 15672.22 494.30 56924.09 88888.00 2003-01-31 23:39:14.956 031 15672.87 494.55 56924.33 88888.00 2003-01-31 23:39:15.956 031 15672.22 494.92 56924.09 88888.00 2003-01-31 23:39:16.956 031 15672.87 494.67 56923.60 88888.00 2003-01-31 23:39:17.956 031 15672.22 494.67 56923.84 88888.00 2003-01-31 23:39:18.956 031 15672.09 494.67 56923.35 88888.00 2003-01-31 23:39:19.956 031 15672.48 494.67 56924.21 88888.00 2003-01-31 23:39:20.956 031 15672.61 494.18 56923.72 88888.00 2003-01-31 23:39:21.956 031 15671.57 494.92 56923.84 88888.00 2003-01-31 23:39:22.956 031 15671.70 495.04 56923.35 88888.00 2003-01-31 23:39:23.956 031 15671.96 495.04 56923.72 88888.00 2003-01-31 23:39:24.956 031 15672.22 494.42 56923.96 88888.00 2003-01-31 23:39:25.956 031 15672.61 494.18 56923.23 88888.00 2003-01-31 23:39:26.956 031 15671.83 494.55 56924.09 88888.00 2003-01-31 23:39:27.956 031 15672.09 494.67 56923.48 88888.00 2003-01-31 23:39:28.956 031 15671.70 494.05 56923.72 88888.00 2003-01-31 23:39:29.956 031 15671.96 494.80 56923.72 88888.00 2003-01-31 23:39:30.956 031 15671.70 494.42 56922.74 88888.00 2003-01-31 23:39:31.956 031 15672.35 494.80 56923.60 88888.00 2003-01-31 23:39:32.956 031 15672.22 494.92 56923.84 88888.00 2003-01-31 23:39:33.956 031 15672.61 495.04 56923.60 88888.00 2003-01-31 23:39:34.956 031 15671.83 494.92 56923.35 88888.00 2003-01-31 23:39:35.956 031 15671.70 494.55 56924.09 88888.00 2003-01-31 23:39:36.956 031 15672.48 495.04 56923.48 88888.00 2003-01-31 23:39:37.956 031 15671.57 494.67 56922.86 88888.00 2003-01-31 23:39:38.956 031 15671.70 495.42 56923.11 88888.00 2003-01-31 23:39:39.956 031 15671.44 495.04 56923.23 88888.00 2003-01-31 23:39:40.956 031 15671.83 494.55 56923.35 88888.00 2003-01-31 23:39:41.956 031 15672.09 495.54 56922.62 88888.00 2003-01-31 23:39:42.956 031 15671.83 494.92 56922.98 88888.00 2003-01-31 23:39:43.956 031 15671.57 494.92 56923.11 88888.00 2003-01-31 23:39:44.956 031 15671.96 494.67 56923.60 88888.00 2003-01-31 23:39:45.956 031 15671.83 494.55 56923.48 88888.00 2003-01-31 23:39:46.956 031 15671.70 495.04 56923.48 88888.00 2003-01-31 23:39:47.956 031 15671.83 495.17 56923.72 88888.00 2003-01-31 23:39:48.956 031 15671.31 494.80 56923.48 88888.00 2003-01-31 23:39:49.956 031 15672.35 495.29 56923.48 88888.00 2003-01-31 23:39:50.956 031 15671.83 495.04 56922.98 88888.00 2003-01-31 23:39:51.956 031 15671.44 495.66 56923.23 88888.00 2003-01-31 23:39:52.956 031 15672.22 495.29 56923.60 88888.00 2003-01-31 23:39:53.956 031 15671.96 494.92 56923.48 88888.00 2003-01-31 23:39:54.956 031 15672.22 494.55 56923.48 88888.00 2003-01-31 23:39:55.956 031 15672.35 495.17 56923.11 88888.00 2003-01-31 23:39:56.956 031 15672.87 495.04 56923.35 88888.00 2003-01-31 23:39:57.956 031 15672.48 494.80 56923.35 88888.00 2003-01-31 23:39:58.956 031 15672.22 495.29 56922.98 88888.00 2003-01-31 23:39:59.956 031 15672.22 494.55 56923.84 88888.00 2003-01-31 23:40:00.956 031 15672.09 494.67 56924.09 88888.00 2003-01-31 23:40:01.956 031 15672.61 494.42 56923.72 88888.00 2003-01-31 23:40:02.956 031 15671.70 494.92 56923.96 88888.00 2003-01-31 23:40:03.956 031 15672.48 495.42 56924.21 88888.00 2003-01-31 23:40:04.956 031 15672.09 495.66 56923.96 88888.00 2003-01-31 23:40:05.956 031 15672.74 494.80 56924.21 88888.00 2003-01-31 23:40:06.956 031 15672.48 495.29 56923.84 88888.00 2003-01-31 23:40:07.956 031 15672.61 495.42 56923.60 88888.00 2003-01-31 23:40:08.956 031 15672.74 494.80 56923.48 88888.00 2003-01-31 23:40:09.956 031 15671.83 494.80 56923.60 88888.00 2003-01-31 23:40:10.956 031 15672.74 495.17 56922.74 88888.00 2003-01-31 23:40:11.956 031 15672.61 494.92 56923.72 88888.00 2003-01-31 23:40:12.956 031 15673.00 495.29 56923.72 88888.00 2003-01-31 23:40:13.956 031 15673.52 495.04 56922.98 88888.00 2003-01-31 23:40:14.956 031 15673.00 494.55 56923.72 88888.00 2003-01-31 23:40:15.956 031 15672.87 494.92 56923.84 88888.00 2003-01-31 23:40:16.956 031 15673.13 494.92 56923.23 88888.00 2003-01-31 23:40:17.956 031 15672.48 495.54 56923.72 88888.00 2003-01-31 23:40:18.956 031 15672.61 494.55 56923.60 88888.00 2003-01-31 23:40:19.956 031 15673.13 495.42 56923.96 88888.00 2003-01-31 23:40:20.956 031 15673.13 495.17 56923.84 88888.00 2003-01-31 23:40:21.956 031 15673.00 495.17 56923.72 88888.00 2003-01-31 23:40:22.956 031 15673.39 495.17 56924.57 88888.00 2003-01-31 23:40:23.956 031 15672.61 495.29 56924.21 88888.00 2003-01-31 23:40:24.956 031 15673.13 495.04 56924.33 88888.00 2003-01-31 23:40:25.956 031 15673.26 495.17 56923.72 88888.00 2003-01-31 23:40:26.956 031 15673.26 494.80 56924.21 88888.00 2003-01-31 23:40:27.956 031 15672.87 494.80 56923.60 88888.00 2003-01-31 23:40:28.956 031 15673.26 495.04 56923.84 88888.00 2003-01-31 23:40:29.956 031 15673.65 494.92 56923.96 88888.00 2003-01-31 23:40:30.956 031 15673.65 495.04 56924.57 88888.00 2003-01-31 23:40:31.956 031 15673.65 495.29 56924.57 88888.00 2003-01-31 23:40:32.956 031 15673.39 495.04 56923.84 88888.00 2003-01-31 23:40:33.956 031 15674.04 494.80 56923.72 88888.00 2003-01-31 23:40:34.956 031 15673.39 495.17 56924.09 88888.00 2003-01-31 23:40:35.956 031 15673.39 495.54 56924.21 88888.00 2003-01-31 23:40:36.956 031 15673.65 494.67 56923.84 88888.00 2003-01-31 23:40:37.956 031 15674.69 495.29 56923.84 88888.00 2003-01-31 23:40:38.956 031 15674.82 494.80 56923.84 88888.00 2003-01-31 23:40:39.956 031 15674.17 495.29 56924.45 88888.00 2003-01-31 23:40:40.956 031 15673.39 495.04 56923.96 88888.00 2003-01-31 23:40:41.956 031 15674.04 495.04 56924.70 88888.00 2003-01-31 23:40:42.956 031 15674.30 495.04 56924.33 88888.00 2003-01-31 23:40:43.956 031 15674.17 494.67 56923.84 88888.00 2003-01-31 23:40:44.956 031 15674.69 494.92 56924.33 88888.00 2003-01-31 23:40:45.956 031 15674.82 494.80 56924.45 88888.00 2003-01-31 23:40:46.956 031 15674.82 495.04 56924.70 88888.00 2003-01-31 23:40:47.956 031 15674.56 494.30 56924.70 88888.00 2003-01-31 23:40:48.956 031 15674.69 494.42 56924.33 88888.00 2003-01-31 23:40:49.956 031 15675.47 494.55 56925.07 88888.00 2003-01-31 23:40:50.956 031 15675.08 495.04 56924.09 88888.00 2003-01-31 23:40:51.956 031 15675.21 495.04 56924.45 88888.00 2003-01-31 23:40:52.956 031 15675.08 494.80 56924.94 88888.00 2003-01-31 23:40:53.956 031 15675.47 494.42 56924.70 88888.00 2003-01-31 23:40:54.956 031 15675.34 494.80 56924.45 88888.00 2003-01-31 23:40:55.956 031 15675.47 494.80 56924.94 88888.00 2003-01-31 23:40:56.956 031 15675.34 494.67 56924.57 88888.00 2003-01-31 23:40:57.956 031 15675.86 494.42 56925.07 88888.00 2003-01-31 23:40:58.956 031 15675.21 494.42 56924.82 88888.00 2003-01-31 23:40:59.956 031 15675.08 494.30 56924.94 88888.00 2003-01-31 23:41:00.956 031 15675.08 494.55 56924.94 88888.00 2003-01-31 23:41:01.956 031 15675.73 494.18 56924.94 88888.00 2003-01-31 23:41:02.956 031 15675.47 494.42 56924.94 88888.00 2003-01-31 23:41:03.956 031 15675.47 493.81 56925.07 88888.00 2003-01-31 23:41:04.956 031 15675.47 494.42 56925.07 88888.00 2003-01-31 23:41:05.956 031 15675.99 495.04 56924.94 88888.00 2003-01-31 23:41:06.956 031 15676.38 495.17 56924.82 88888.00 2003-01-31 23:41:07.956 031 15676.51 494.80 56924.82 88888.00 2003-01-31 23:41:08.956 031 15675.73 494.67 56925.31 88888.00 2003-01-31 23:41:09.956 031 15675.73 494.30 56925.55 88888.00 2003-01-31 23:41:10.956 031 15676.12 494.18 56925.19 88888.00 2003-01-31 23:41:11.956 031 15676.12 494.30 56925.68 88888.00 2003-01-31 23:41:12.956 031 15675.60 494.42 56925.07 88888.00 2003-01-31 23:41:13.956 031 15675.34 494.30 56925.31 88888.00 2003-01-31 23:41:14.956 031 15675.86 494.30 56924.70 88888.00 2003-01-31 23:41:15.956 031 15675.34 494.42 56925.31 88888.00 2003-01-31 23:41:16.956 031 15675.99 494.67 56925.43 88888.00 2003-01-31 23:41:17.956 031 15675.60 494.30 56924.57 88888.00 2003-01-31 23:41:18.956 031 15676.25 494.55 56925.43 88888.00 2003-01-31 23:41:19.956 031 15675.47 494.18 56925.19 88888.00 2003-01-31 23:41:20.956 031 15675.08 494.42 56925.07 88888.00 2003-01-31 23:41:21.956 031 15675.86 493.93 56925.92 88888.00 2003-01-31 23:41:22.956 031 15674.95 494.18 56925.31 88888.00 2003-01-31 23:41:23.956 031 15675.21 494.30 56925.68 88888.00 2003-01-31 23:41:24.956 031 15675.21 494.42 56926.16 88888.00 2003-01-31 23:41:25.956 031 15675.47 493.93 56925.19 88888.00 2003-01-31 23:41:26.956 031 15675.47 494.18 56925.07 88888.00 2003-01-31 23:41:27.956 031 15674.95 494.05 56925.43 88888.00 2003-01-31 23:41:28.956 031 15674.82 493.81 56925.43 88888.00 2003-01-31 23:41:29.956 031 15675.08 494.05 56925.31 88888.00 2003-01-31 23:41:30.956 031 15674.82 494.67 56925.31 88888.00 2003-01-31 23:41:31.956 031 15675.34 494.05 56926.04 88888.00 2003-01-31 23:41:32.956 031 15675.21 494.30 56925.43 88888.00 2003-01-31 23:41:33.956 031 15674.43 494.80 56925.80 88888.00 2003-01-31 23:41:34.956 031 15673.91 494.42 56925.55 88888.00 2003-01-31 23:41:35.956 031 15674.43 494.05 56925.31 88888.00 2003-01-31 23:41:36.956 031 15674.56 494.42 56925.80 88888.00 2003-01-31 23:41:37.956 031 15674.17 494.67 56925.55 88888.00 2003-01-31 23:41:38.956 031 15674.30 494.42 56924.94 88888.00 2003-01-31 23:41:39.956 031 15674.69 494.18 56925.55 88888.00 2003-01-31 23:41:40.956 031 15674.56 494.55 56924.82 88888.00 2003-01-31 23:41:41.956 031 15673.78 494.42 56925.43 88888.00 2003-01-31 23:41:42.956 031 15673.65 494.42 56925.31 88888.00 2003-01-31 23:41:43.956 031 15673.65 493.93 56925.43 88888.00 2003-01-31 23:41:44.956 031 15673.91 494.30 56924.70 88888.00 2003-01-31 23:41:45.956 031 15673.52 494.18 56925.55 88888.00 2003-01-31 23:41:46.956 031 15673.52 494.42 56925.07 88888.00 2003-01-31 23:41:47.956 031 15673.52 493.93 56924.94 88888.00 2003-01-31 23:41:48.956 031 15673.52 494.55 56925.31 88888.00 2003-01-31 23:41:49.956 031 15673.78 493.93 56925.19 88888.00 2003-01-31 23:41:50.956 031 15673.13 493.68 56925.43 88888.00 2003-01-31 23:41:51.956 031 15673.91 493.81 56925.68 88888.00 2003-01-31 23:41:52.956 031 15673.26 493.93 56924.94 88888.00 2003-01-31 23:41:53.956 031 15673.13 494.18 56925.07 88888.00 2003-01-31 23:41:54.956 031 15673.65 493.93 56925.80 88888.00 2003-01-31 23:41:55.956 031 15673.26 494.05 56924.94 88888.00 2003-01-31 23:41:56.956 031 15673.00 494.30 56925.07 88888.00 2003-01-31 23:41:57.956 031 15673.13 494.30 56925.19 88888.00 2003-01-31 23:41:58.956 031 15672.61 494.05 56924.70 88888.00 2003-01-31 23:41:59.956 031 15672.35 494.42 56924.70 88888.00 2003-01-31 23:42:00.956 031 15672.74 493.56 56924.57 88888.00 2003-01-31 23:42:01.956 031 15672.35 494.42 56924.82 88888.00 2003-01-31 23:42:02.956 031 15671.96 493.81 56924.82 88888.00 2003-01-31 23:42:03.956 031 15671.83 494.42 56924.21 88888.00 2003-01-31 23:42:04.956 031 15671.96 493.93 56924.21 88888.00 2003-01-31 23:42:05.956 031 15671.70 494.05 56924.21 88888.00 2003-01-31 23:42:06.956 031 15671.70 493.93 56924.82 88888.00 2003-01-31 23:42:07.956 031 15671.05 494.18 56924.45 88888.00 2003-01-31 23:42:08.956 031 15671.18 494.67 56923.72 88888.00 2003-01-31 23:42:09.956 031 15671.70 494.42 56924.33 88888.00 2003-01-31 23:42:10.956 031 15671.31 494.42 56924.45 88888.00 2003-01-31 23:42:11.956 031 15671.18 494.30 56924.33 88888.00 2003-01-31 23:42:12.956 031 15669.88 494.05 56924.21 88888.00 2003-01-31 23:42:13.956 031 15671.05 494.18 56924.45 88888.00 2003-01-31 23:42:14.956 031 15670.27 493.81 56923.48 88888.00 2003-01-31 23:42:15.956 031 15670.27 494.05 56923.96 88888.00 2003-01-31 23:42:16.956 031 15670.53 494.30 56924.57 88888.00 2003-01-31 23:42:17.956 031 15670.01 494.05 56924.09 88888.00 2003-01-31 23:42:18.956 031 15670.79 494.18 56923.72 88888.00 2003-01-31 23:42:19.956 031 15670.53 494.18 56924.09 88888.00 2003-01-31 23:42:20.956 031 15670.53 494.67 56923.84 88888.00 2003-01-31 23:42:21.956 031 15670.40 493.81 56923.60 88888.00 2003-01-31 23:42:22.956 031 15670.53 493.93 56924.09 88888.00 2003-01-31 23:42:23.956 031 15670.01 493.93 56924.33 88888.00 2003-01-31 23:42:24.956 031 15670.27 494.42 56923.72 88888.00 2003-01-31 23:42:25.956 031 15669.49 493.81 56923.35 88888.00 2003-01-31 23:42:26.956 031 15670.66 493.68 56923.35 88888.00 2003-01-31 23:42:27.956 031 15670.40 494.42 56923.60 88888.00 2003-01-31 23:42:28.956 031 15670.79 493.56 56923.35 88888.00 2003-01-31 23:42:29.956 031 15670.01 494.18 56923.48 88888.00 2003-01-31 23:42:30.956 031 15669.62 494.18 56923.60 88888.00 2003-01-31 23:42:31.956 031 15669.75 493.68 56923.84 88888.00 2003-01-31 23:42:32.956 031 15670.14 493.68 56923.84 88888.00 2003-01-31 23:42:33.956 031 15670.40 494.18 56923.35 88888.00 2003-01-31 23:42:34.956 031 15670.01 493.93 56923.35 88888.00 2003-01-31 23:42:35.956 031 15670.01 494.42 56923.23 88888.00 2003-01-31 23:42:36.956 031 15669.62 493.93 56923.48 88888.00 2003-01-31 23:42:37.956 031 15669.49 494.05 56923.23 88888.00 2003-01-31 23:42:38.956 031 15669.88 493.93 56923.11 88888.00 2003-01-31 23:42:39.956 031 15669.10 493.68 56923.72 88888.00 2003-01-31 23:42:40.956 031 15669.62 494.05 56922.86 88888.00 2003-01-31 23:42:41.956 031 15669.62 493.43 56923.23 88888.00 2003-01-31 23:42:42.956 031 15669.88 494.05 56923.11 88888.00 2003-01-31 23:42:43.956 031 15669.23 494.18 56922.98 88888.00 2003-01-31 23:42:44.956 031 15669.36 494.42 56922.38 88888.00 2003-01-31 23:42:45.956 031 15669.49 494.92 56922.86 88888.00 2003-01-31 23:42:46.956 031 15670.01 493.68 56922.86 88888.00 2003-01-31 23:42:47.956 031 15669.49 494.30 56922.98 88888.00 2003-01-31 23:42:48.956 031 15669.88 493.19 56922.98 88888.00 2003-01-31 23:42:49.956 031 15669.75 494.18 56922.86 88888.00 2003-01-31 23:42:50.956 031 15668.84 493.31 56922.98 88888.00 2003-01-31 23:42:51.956 031 15669.49 493.56 56922.98 88888.00 2003-01-31 23:42:52.956 031 15669.62 493.81 56922.86 88888.00 2003-01-31 23:42:53.956 031 15669.23 493.43 56922.86 88888.00 2003-01-31 23:42:54.956 031 15668.97 494.42 56923.11 88888.00 2003-01-31 23:42:55.956 031 15669.88 494.05 56922.62 88888.00 2003-01-31 23:42:56.956 031 15669.62 493.93 56922.25 88888.00 2003-01-31 23:42:57.956 031 15669.75 494.30 56922.01 88888.00 2003-01-31 23:42:58.956 031 15669.49 493.81 56922.25 88888.00 2003-01-31 23:42:59.956 031 15669.49 493.68 56922.50 88888.00 2003-01-31 23:43:00.956 031 15669.10 494.18 56922.74 88888.00 2003-01-31 23:43:01.956 031 15668.97 494.30 56922.74 88888.00 2003-01-31 23:43:02.956 031 15669.49 494.30 56922.38 88888.00 2003-01-31 23:43:03.956 031 15669.49 493.81 56922.50 88888.00 2003-01-31 23:43:04.956 031 15669.75 494.05 56922.01 88888.00 2003-01-31 23:43:05.956 031 15668.71 493.93 56922.13 88888.00 2003-01-31 23:43:06.956 031 15668.84 494.30 56922.25 88888.00 2003-01-31 23:43:07.956 031 15669.62 494.30 56921.64 88888.00 2003-01-31 23:43:08.956 031 15669.88 494.18 56922.01 88888.00 2003-01-31 23:43:09.956 031 15669.49 493.81 56921.64 88888.00 2003-01-31 23:43:10.956 031 15668.84 494.05 56922.25 88888.00 2003-01-31 23:43:11.956 031 15668.71 494.05 56921.89 88888.00 2003-01-31 23:43:12.956 031 15669.36 493.93 56922.13 88888.00 2003-01-31 23:43:13.956 031 15669.36 494.05 56921.40 88888.00 2003-01-31 23:43:14.956 031 15668.97 494.05 56921.76 88888.00 2003-01-31 23:43:15.956 031 15669.49 493.68 56921.52 88888.00 2003-01-31 23:43:16.956 031 15669.49 493.68 56922.13 88888.00 2003-01-31 23:43:17.956 031 15668.97 493.68 56921.27 88888.00 2003-01-31 23:43:18.956 031 15669.36 493.93 56922.13 88888.00 2003-01-31 23:43:19.956 031 15669.88 493.93 56921.40 88888.00 2003-01-31 23:43:20.956 031 15669.36 493.68 56922.01 88888.00 2003-01-31 23:43:21.956 031 15668.84 493.81 56921.52 88888.00 2003-01-31 23:43:22.956 031 15669.49 493.81 56921.89 88888.00 2003-01-31 23:43:23.956 031 15669.75 493.68 56922.38 88888.00 2003-01-31 23:43:24.956 031 15669.23 493.68 56922.62 88888.00 2003-01-31 23:43:25.956 031 15669.88 494.30 56922.01 88888.00 2003-01-31 23:43:26.956 031 15669.62 493.81 56921.76 88888.00 2003-01-31 23:43:27.956 031 15669.88 493.06 56921.40 88888.00 2003-01-31 23:43:28.956 031 15670.53 493.56 56922.01 88888.00 2003-01-31 23:43:29.956 031 15670.01 494.05 56922.25 88888.00 2003-01-31 23:43:30.956 031 15669.88 493.93 56921.76 88888.00 2003-01-31 23:43:31.956 031 15670.40 493.56 56921.76 88888.00 2003-01-31 23:43:32.956 031 15669.88 493.81 56921.89 88888.00 2003-01-31 23:43:33.956 031 15670.53 493.31 56922.01 88888.00 2003-01-31 23:43:34.956 031 15670.14 493.93 56922.25 88888.00 2003-01-31 23:43:35.956 031 15670.01 493.56 56922.01 88888.00 2003-01-31 23:43:36.956 031 15670.40 493.93 56922.74 88888.00 2003-01-31 23:43:37.956 031 15671.05 493.81 56921.52 88888.00 2003-01-31 23:43:38.956 031 15670.66 493.68 56922.13 88888.00 2003-01-31 23:43:39.956 031 15670.66 493.93 56921.52 88888.00 2003-01-31 23:43:40.956 031 15671.18 494.80 56921.64 88888.00 2003-01-31 23:43:41.956 031 15671.31 494.18 56922.13 88888.00 2003-01-31 23:43:42.956 031 15670.79 494.05 56921.89 88888.00 2003-01-31 23:43:43.956 031 15671.05 493.43 56922.50 88888.00 2003-01-31 23:43:44.956 031 15670.27 494.18 56922.01 88888.00 2003-01-31 23:43:45.956 031 15670.79 493.68 56921.64 88888.00 2003-01-31 23:43:46.956 031 15671.57 494.18 56922.01 88888.00 2003-01-31 23:43:47.956 031 15671.18 493.81 56921.89 88888.00 2003-01-31 23:43:48.956 031 15671.05 493.68 56921.40 88888.00 2003-01-31 23:43:49.956 031 15671.31 493.31 56921.40 88888.00 2003-01-31 23:43:50.956 031 15671.96 493.43 56922.25 88888.00 2003-01-31 23:43:51.956 031 15672.22 493.31 56922.86 88888.00 2003-01-31 23:43:52.956 031 15671.96 493.43 56921.89 88888.00 2003-01-31 23:43:53.956 031 15671.44 493.93 56922.38 88888.00 2003-01-31 23:43:54.956 031 15672.22 493.31 56922.38 88888.00 2003-01-31 23:43:55.956 031 15671.70 493.19 56922.38 88888.00 2003-01-31 23:43:56.956 031 15672.09 494.05 56921.89 88888.00 2003-01-31 23:43:57.956 031 15672.61 493.43 56922.38 88888.00 2003-01-31 23:43:58.956 031 15671.83 494.18 56922.86 88888.00 2003-01-31 23:43:59.956 031 15672.09 493.93 56922.74 88888.00 2003-01-31 23:44:00.956 031 15672.35 493.19 56922.38 88888.00 2003-01-31 23:44:01.956 031 15673.00 493.81 56922.98 88888.00 2003-01-31 23:44:02.956 031 15672.48 493.43 56922.38 88888.00 2003-01-31 23:44:03.956 031 15672.48 493.68 56922.74 88888.00 2003-01-31 23:44:04.956 031 15672.74 493.43 56922.50 88888.00 2003-01-31 23:44:05.956 031 15673.13 493.56 56923.11 88888.00 2003-01-31 23:44:06.956 031 15673.13 493.56 56922.74 88888.00 2003-01-31 23:44:07.956 031 15673.13 493.81 56922.62 88888.00 2003-01-31 23:44:08.956 031 15673.78 493.56 56922.62 88888.00 2003-01-31 23:44:09.956 031 15673.13 493.93 56923.11 88888.00 2003-01-31 23:44:10.956 031 15673.13 493.56 56922.98 88888.00 2003-01-31 23:44:11.956 031 15673.13 493.81 56922.50 88888.00 2003-01-31 23:44:12.956 031 15673.39 493.56 56922.50 88888.00 2003-01-31 23:44:13.956 031 15673.52 493.56 56922.74 88888.00 2003-01-31 23:44:14.956 031 15673.65 493.56 56923.11 88888.00 2003-01-31 23:44:15.956 031 15673.78 493.06 56923.35 88888.00 2003-01-31 23:44:16.956 031 15673.52 493.93 56923.35 88888.00 2003-01-31 23:44:17.956 031 15673.00 493.31 56922.98 88888.00 2003-01-31 23:44:18.956 031 15673.00 493.43 56922.98 88888.00 2003-01-31 23:44:19.956 031 15673.39 494.18 56923.48 88888.00 2003-01-31 23:44:20.956 031 15673.00 493.93 56922.62 88888.00 2003-01-31 23:44:21.956 031 15674.04 493.93 56922.74 88888.00 2003-01-31 23:44:22.956 031 15673.78 493.68 56923.23 88888.00 2003-01-31 23:44:23.956 031 15674.04 493.56 56923.35 88888.00 2003-01-31 23:44:24.956 031 15674.30 493.93 56923.35 88888.00 2003-01-31 23:44:25.956 031 15673.78 494.05 56922.62 88888.00 2003-01-31 23:44:26.956 031 15673.39 493.31 56922.98 88888.00 2003-01-31 23:44:27.956 031 15675.08 493.31 56923.35 88888.00 2003-01-31 23:44:28.956 031 15673.91 493.43 56923.11 88888.00 2003-01-31 23:44:29.956 031 15674.30 493.43 56923.11 88888.00 2003-01-31 23:44:30.956 031 15674.56 493.43 56922.86 88888.00 2003-01-31 23:44:31.956 031 15674.69 493.31 56923.23 88888.00 2003-01-31 23:44:32.956 031 15673.52 493.31 56923.48 88888.00 2003-01-31 23:44:33.956 031 15673.78 493.19 56923.48 88888.00 2003-01-31 23:44:34.956 031 15674.30 493.81 56923.23 88888.00 2003-01-31 23:44:35.956 031 15674.30 493.68 56923.11 88888.00 2003-01-31 23:44:36.956 031 15674.82 493.56 56923.48 88888.00 2003-01-31 23:44:37.956 031 15674.69 493.43 56923.35 88888.00 2003-01-31 23:44:38.956 031 15674.17 493.56 56922.74 88888.00 2003-01-31 23:44:39.956 031 15675.08 494.18 56923.11 88888.00 2003-01-31 23:44:40.956 031 15674.95 493.19 56923.23 88888.00 2003-01-31 23:44:41.956 031 15674.30 493.19 56922.98 88888.00 2003-01-31 23:44:42.956 031 15674.17 494.30 56923.48 88888.00 2003-01-31 23:44:43.956 031 15675.34 493.43 56924.09 88888.00 2003-01-31 23:44:44.956 031 15674.82 493.43 56923.23 88888.00 2003-01-31 23:44:45.956 031 15674.95 493.19 56923.23 88888.00 2003-01-31 23:44:46.956 031 15674.56 493.56 56923.35 88888.00 2003-01-31 23:44:47.956 031 15674.43 493.43 56923.48 88888.00 2003-01-31 23:44:48.956 031 15674.69 493.43 56923.84 88888.00 2003-01-31 23:44:49.956 031 15674.69 493.68 56923.60 88888.00 2003-01-31 23:44:50.956 031 15674.95 493.43 56922.86 88888.00 2003-01-31 23:44:51.956 031 15675.34 493.81 56923.72 88888.00 2003-01-31 23:44:52.956 031 15674.82 493.31 56923.35 88888.00 2003-01-31 23:44:53.956 031 15674.95 493.56 56923.48 88888.00 2003-01-31 23:44:54.956 031 15675.73 493.43 56923.60 88888.00 2003-01-31 23:44:55.956 031 15675.08 494.18 56923.96 88888.00 2003-01-31 23:44:56.956 031 15674.82 493.56 56923.60 88888.00 2003-01-31 23:44:57.956 031 15675.99 493.93 56924.09 88888.00 2003-01-31 23:44:58.956 031 15676.12 494.42 56924.33 88888.00 2003-01-31 23:44:59.956 031 15675.21 493.68 56923.72 88888.00 2003-01-31 23:45:00.956 031 15675.08 494.67 56924.21 88888.00 2003-01-31 23:45:01.956 031 15675.34 493.93 56924.09 88888.00 2003-01-31 23:45:02.956 031 15675.99 493.43 56923.48 88888.00 2003-01-31 23:45:03.956 031 15674.95 494.18 56923.48 88888.00 2003-01-31 23:45:04.956 031 15676.12 493.56 56924.21 88888.00 2003-01-31 23:45:05.956 031 15675.34 494.55 56924.21 88888.00 2003-01-31 23:45:06.956 031 15675.73 494.18 56923.84 88888.00 2003-01-31 23:45:07.956 031 15675.99 493.81 56923.72 88888.00 2003-01-31 23:45:08.956 031 15675.99 494.18 56923.96 88888.00 2003-01-31 23:45:09.956 031 15675.86 494.42 56924.21 88888.00 2003-01-31 23:45:10.956 031 15675.99 494.42 56924.09 88888.00 2003-01-31 23:45:11.956 031 15675.86 493.81 56924.09 88888.00 2003-01-31 23:45:12.956 031 15675.99 493.93 56924.21 88888.00 2003-01-31 23:45:13.956 031 15675.60 494.80 56923.84 88888.00 2003-01-31 23:45:14.956 031 15675.73 494.67 56923.84 88888.00 2003-01-31 23:45:15.956 031 15675.73 493.93 56924.33 88888.00 2003-01-31 23:45:16.956 031 15675.34 493.56 56924.21 88888.00 2003-01-31 23:45:17.956 031 15675.73 494.42 56923.84 88888.00 2003-01-31 23:45:18.956 031 15675.34 494.18 56923.96 88888.00 2003-01-31 23:45:19.956 031 15675.99 494.18 56923.72 88888.00 2003-01-31 23:45:20.956 031 15675.60 494.05 56924.70 88888.00 2003-01-31 23:45:21.956 031 15675.08 494.18 56924.09 88888.00 2003-01-31 23:45:22.956 031 15675.08 494.05 56923.60 88888.00 2003-01-31 23:45:23.956 031 15675.21 494.30 56923.84 88888.00 2003-01-31 23:45:24.956 031 15675.21 494.18 56924.21 88888.00 2003-01-31 23:45:25.956 031 15675.73 493.93 56924.33 88888.00 2003-01-31 23:45:26.956 031 15675.47 494.67 56923.60 88888.00 2003-01-31 23:45:27.956 031 15675.34 494.05 56924.09 88888.00 2003-01-31 23:45:28.956 031 15675.34 493.93 56924.57 88888.00 2003-01-31 23:45:29.956 031 15675.47 494.05 56924.33 88888.00 2003-01-31 23:45:30.956 031 15674.69 494.18 56924.21 88888.00 2003-01-31 23:45:31.956 031 15675.47 494.55 56923.60 88888.00 2003-01-31 23:45:32.956 031 15675.60 493.93 56924.21 88888.00 2003-01-31 23:45:33.956 031 15675.08 494.05 56924.45 88888.00 2003-01-31 23:45:34.956 031 15674.95 494.80 56924.82 88888.00 2003-01-31 23:45:35.956 031 15675.21 494.55 56924.09 88888.00 2003-01-31 23:45:36.956 031 15674.95 494.05 56924.21 88888.00 2003-01-31 23:45:37.956 031 15674.95 493.93 56924.21 88888.00 2003-01-31 23:45:38.956 031 15674.69 493.93 56923.84 88888.00 2003-01-31 23:45:39.956 031 15675.08 493.68 56924.57 88888.00 2003-01-31 23:45:40.956 031 15675.34 494.42 56923.84 88888.00 2003-01-31 23:45:41.956 031 15675.60 494.18 56923.72 88888.00 2003-01-31 23:45:42.956 031 15674.95 494.92 56923.72 88888.00 2003-01-31 23:45:43.956 031 15675.47 494.30 56924.33 88888.00 2003-01-31 23:45:44.956 031 15675.73 493.56 56924.21 88888.00 2003-01-31 23:45:45.956 031 15675.47 494.55 56923.84 88888.00 2003-01-31 23:45:46.956 031 15674.95 494.05 56924.45 88888.00 2003-01-31 23:45:47.956 031 15675.47 494.92 56924.21 88888.00 2003-01-31 23:45:48.956 031 15674.95 494.80 56924.09 88888.00 2003-01-31 23:45:49.956 031 15675.34 494.30 56924.09 88888.00 2003-01-31 23:45:50.956 031 15675.21 494.80 56923.60 88888.00 2003-01-31 23:45:51.956 031 15674.82 494.55 56924.09 88888.00 2003-01-31 23:45:52.956 031 15675.34 494.42 56924.33 88888.00 2003-01-31 23:45:53.956 031 15675.34 494.05 56924.21 88888.00 2003-01-31 23:45:54.956 031 15674.95 494.42 56924.45 88888.00 2003-01-31 23:45:55.956 031 15675.73 494.05 56923.84 88888.00 2003-01-31 23:45:56.956 031 15675.73 494.05 56924.33 88888.00 2003-01-31 23:45:57.956 031 15675.34 494.55 56924.21 88888.00 2003-01-31 23:45:58.956 031 15675.47 494.80 56924.82 88888.00 2003-01-31 23:45:59.956 031 15675.34 494.05 56924.21 88888.00 2003-01-31 23:46:00.956 031 15675.60 494.18 56924.45 88888.00 2003-01-31 23:46:01.956 031 15675.21 493.81 56924.09 88888.00 2003-01-31 23:46:02.956 031 15676.12 494.80 56923.84 88888.00 2003-01-31 23:46:03.956 031 15675.34 494.67 56923.84 88888.00 2003-01-31 23:46:04.956 031 15675.73 494.18 56924.45 88888.00 2003-01-31 23:46:05.956 031 15675.60 494.18 56924.45 88888.00 2003-01-31 23:46:06.956 031 15676.12 494.18 56924.57 88888.00 2003-01-31 23:46:07.956 031 15675.60 494.55 56924.45 88888.00 2003-01-31 23:46:08.956 031 15675.47 495.04 56924.21 88888.00 2003-01-31 23:46:09.956 031 15675.73 494.18 56924.09 88888.00 2003-01-31 23:46:10.956 031 15676.64 494.67 56924.57 88888.00 2003-01-31 23:46:11.956 031 15675.99 493.81 56924.09 88888.00 2003-01-31 23:46:12.956 031 15675.73 494.42 56924.45 88888.00 2003-01-31 23:46:13.956 031 15675.73 494.42 56924.09 88888.00 2003-01-31 23:46:14.956 031 15675.60 494.55 56924.21 88888.00 2003-01-31 23:46:15.956 031 15675.99 494.18 56924.45 88888.00 2003-01-31 23:46:16.956 031 15676.51 493.93 56923.96 88888.00 2003-01-31 23:46:17.956 031 15676.38 494.55 56924.33 88888.00 2003-01-31 23:46:18.956 031 15676.38 494.42 56923.84 88888.00 2003-01-31 23:46:19.956 031 15675.99 494.05 56923.96 88888.00 2003-01-31 23:46:20.956 031 15676.38 493.68 56924.09 88888.00 2003-01-31 23:46:21.956 031 15676.64 494.18 56924.45 88888.00 2003-01-31 23:46:22.956 031 15676.77 493.81 56924.33 88888.00 2003-01-31 23:46:23.956 031 15677.29 494.30 56924.21 88888.00 2003-01-31 23:46:24.956 031 15677.03 494.55 56924.09 88888.00 2003-01-31 23:46:25.956 031 15677.42 493.93 56924.33 88888.00 2003-01-31 23:46:26.956 031 15677.55 493.93 56924.33 88888.00 2003-01-31 23:46:27.956 031 15677.16 494.67 56924.33 88888.00 2003-01-31 23:46:28.956 031 15676.38 493.56 56924.57 88888.00 2003-01-31 23:46:29.956 031 15677.03 494.05 56924.33 88888.00 2003-01-31 23:46:30.956 031 15676.90 494.55 56924.45 88888.00 2003-01-31 23:46:31.956 031 15677.29 494.30 56925.19 88888.00 2003-01-31 23:46:32.956 031 15677.68 493.93 56924.70 88888.00 2003-01-31 23:46:33.956 031 15677.81 494.05 56925.07 88888.00 2003-01-31 23:46:34.956 031 15677.03 494.18 56924.33 88888.00 2003-01-31 23:46:35.956 031 15677.16 494.18 56925.07 88888.00 2003-01-31 23:46:36.956 031 15677.55 493.93 56924.09 88888.00 2003-01-31 23:46:37.956 031 15676.77 493.56 56924.09 88888.00 2003-01-31 23:46:38.956 031 15677.55 494.05 56924.70 88888.00 2003-01-31 23:46:39.956 031 15677.16 494.30 56924.33 88888.00 2003-01-31 23:46:40.956 031 15677.55 494.42 56924.33 88888.00 2003-01-31 23:46:41.956 031 15677.68 494.55 56923.84 88888.00 2003-01-31 23:46:42.956 031 15677.94 493.93 56924.21 88888.00 2003-01-31 23:46:43.956 031 15677.42 493.93 56924.82 88888.00 2003-01-31 23:46:44.956 031 15678.07 494.42 56924.09 88888.00 2003-01-31 23:46:45.956 031 15677.42 494.05 56924.21 88888.00 2003-01-31 23:46:46.956 031 15677.68 493.93 56924.21 88888.00 2003-01-31 23:46:47.956 031 15677.29 493.56 56924.82 88888.00 2003-01-31 23:46:48.956 031 15678.20 494.30 56924.94 88888.00 2003-01-31 23:46:49.956 031 15678.07 493.68 56924.45 88888.00 2003-01-31 23:46:50.956 031 15677.81 493.93 56924.57 88888.00 2003-01-31 23:46:51.956 031 15678.07 493.68 56924.57 88888.00 2003-01-31 23:46:52.956 031 15677.42 493.43 56924.33 88888.00 2003-01-31 23:46:53.956 031 15678.07 493.93 56924.82 88888.00 2003-01-31 23:46:54.956 031 15678.33 493.43 56924.21 88888.00 2003-01-31 23:46:55.956 031 15678.72 493.68 56924.94 88888.00 2003-01-31 23:46:56.956 031 15678.20 494.18 56924.33 88888.00 2003-01-31 23:46:57.956 031 15678.20 493.81 56924.94 88888.00 2003-01-31 23:46:58.956 031 15678.59 493.93 56924.94 88888.00 2003-01-31 23:46:59.956 031 15678.20 493.56 56924.57 88888.00 2003-01-31 23:47:00.956 031 15677.55 493.56 56924.82 88888.00 2003-01-31 23:47:01.956 031 15678.33 493.81 56924.70 88888.00 2003-01-31 23:47:02.956 031 15677.94 493.43 56924.70 88888.00 2003-01-31 23:47:03.956 031 15678.46 493.81 56925.07 88888.00 2003-01-31 23:47:04.956 031 15678.33 493.06 56924.94 88888.00 2003-01-31 23:47:05.956 031 15678.20 493.06 56925.19 88888.00 2003-01-31 23:47:06.956 031 15678.46 494.18 56924.09 88888.00 2003-01-31 23:47:07.956 031 15678.20 493.93 56924.57 88888.00 2003-01-31 23:47:08.956 031 15678.07 493.43 56924.57 88888.00 2003-01-31 23:47:09.956 031 15677.94 494.18 56924.70 88888.00 2003-01-31 23:47:10.956 031 15677.94 493.56 56924.45 88888.00 2003-01-31 23:47:11.956 031 15677.81 493.19 56924.21 88888.00 2003-01-31 23:47:12.956 031 15677.81 493.68 56924.45 88888.00 2003-01-31 23:47:13.956 031 15678.20 493.43 56924.70 88888.00 2003-01-31 23:47:14.956 031 15678.07 494.05 56924.57 88888.00 2003-01-31 23:47:15.956 031 15677.68 493.43 56925.19 88888.00 2003-01-31 23:47:16.956 031 15678.20 493.56 56924.82 88888.00 2003-01-31 23:47:17.956 031 15678.85 493.68 56924.82 88888.00 2003-01-31 23:47:18.956 031 15678.85 493.56 56924.57 88888.00 2003-01-31 23:47:19.956 031 15678.20 494.05 56924.82 88888.00 2003-01-31 23:47:20.956 031 15677.94 493.56 56924.57 88888.00 2003-01-31 23:47:21.956 031 15678.20 493.31 56924.94 88888.00 2003-01-31 23:47:22.956 031 15677.81 493.31 56925.80 88888.00 2003-01-31 23:47:23.956 031 15678.33 493.68 56924.70 88888.00 2003-01-31 23:47:24.956 031 15678.59 493.43 56924.82 88888.00 2003-01-31 23:47:25.956 031 15678.85 493.93 56925.07 88888.00 2003-01-31 23:47:26.956 031 15678.33 494.05 56925.68 88888.00 2003-01-31 23:47:27.956 031 15677.81 493.31 56924.45 88888.00 2003-01-31 23:47:28.956 031 15678.20 493.56 56925.07 88888.00 2003-01-31 23:47:29.956 031 15678.46 493.81 56924.94 88888.00 2003-01-31 23:47:30.956 031 15678.07 493.93 56924.94 88888.00 2003-01-31 23:47:31.956 031 15678.72 493.93 56925.19 88888.00 2003-01-31 23:47:32.956 031 15678.07 493.56 56925.68 88888.00 2003-01-31 23:47:33.956 031 15678.72 493.56 56924.94 88888.00 2003-01-31 23:47:34.956 031 15677.94 493.43 56924.70 88888.00 2003-01-31 23:47:35.956 031 15678.59 493.56 56924.94 88888.00 2003-01-31 23:47:36.956 031 15678.46 493.81 56925.07 88888.00 2003-01-31 23:47:37.956 031 15678.33 493.93 56924.82 88888.00 2003-01-31 23:47:38.956 031 15678.85 493.56 56925.07 88888.00 2003-01-31 23:47:39.956 031 15678.72 493.81 56925.43 88888.00 2003-01-31 23:47:40.956 031 15678.72 493.19 56925.07 88888.00 2003-01-31 23:47:41.956 031 15678.59 494.05 56924.33 88888.00 2003-01-31 23:47:42.956 031 15678.20 493.56 56924.70 88888.00 2003-01-31 23:47:43.956 031 15678.98 493.31 56924.70 88888.00 2003-01-31 23:47:44.956 031 15678.20 493.81 56925.68 88888.00 2003-01-31 23:47:45.956 031 15678.46 493.68 56924.82 88888.00 2003-01-31 23:47:46.956 031 15677.94 493.06 56924.45 88888.00 2003-01-31 23:47:47.956 031 15678.46 493.93 56925.07 88888.00 2003-01-31 23:47:48.956 031 15678.33 493.68 56924.94 88888.00 2003-01-31 23:47:49.956 031 15678.85 493.68 56924.57 88888.00 2003-01-31 23:47:50.956 031 15677.94 493.68 56925.07 88888.00 2003-01-31 23:47:51.956 031 15678.20 493.43 56925.43 88888.00 2003-01-31 23:47:52.956 031 15678.46 494.05 56924.82 88888.00 2003-01-31 23:47:53.956 031 15678.20 493.43 56925.19 88888.00 2003-01-31 23:47:54.956 031 15677.81 494.05 56924.94 88888.00 2003-01-31 23:47:55.956 031 15677.81 493.31 56924.21 88888.00 2003-01-31 23:47:56.956 031 15678.20 493.56 56925.31 88888.00 2003-01-31 23:47:57.956 031 15677.55 493.43 56924.70 88888.00 2003-01-31 23:47:58.956 031 15677.55 493.19 56924.33 88888.00 2003-01-31 23:47:59.956 031 15678.07 493.31 56925.07 88888.00 2003-01-31 23:48:00.956 031 15677.81 493.68 56925.19 88888.00 2003-01-31 23:48:01.956 031 15677.16 493.43 56924.82 88888.00 2003-01-31 23:48:02.956 031 15677.42 494.18 56924.94 88888.00 2003-01-31 23:48:03.956 031 15678.07 493.81 56924.57 88888.00 2003-01-31 23:48:04.956 031 15677.55 493.93 56925.07 88888.00 2003-01-31 23:48:05.956 031 15677.81 493.93 56924.45 88888.00 2003-01-31 23:48:06.956 031 15677.81 493.68 56924.70 88888.00 2003-01-31 23:48:07.956 031 15677.29 493.93 56925.43 88888.00 2003-01-31 23:48:08.956 031 15678.07 493.56 56924.45 88888.00 2003-01-31 23:48:09.956 031 15677.29 493.31 56924.45 88888.00 2003-01-31 23:48:10.956 031 15676.77 494.30 56924.21 88888.00 2003-01-31 23:48:11.956 031 15677.55 494.42 56924.82 88888.00 2003-01-31 23:48:12.956 031 15676.51 493.81 56925.07 88888.00 2003-01-31 23:48:13.956 031 15677.03 494.05 56925.07 88888.00 2003-01-31 23:48:14.956 031 15677.16 493.68 56924.21 88888.00 2003-01-31 23:48:15.956 031 15677.16 493.06 56924.57 88888.00 2003-01-31 23:48:16.956 031 15677.16 493.93 56924.57 88888.00 2003-01-31 23:48:17.956 031 15677.29 494.18 56924.33 88888.00 2003-01-31 23:48:18.956 031 15676.90 494.18 56924.45 88888.00 2003-01-31 23:48:19.956 031 15677.03 493.68 56924.57 88888.00 2003-01-31 23:48:20.956 031 15676.90 494.05 56923.96 88888.00 2003-01-31 23:48:21.956 031 15677.03 493.93 56924.45 88888.00 2003-01-31 23:48:22.956 031 15676.64 493.31 56924.70 88888.00 2003-01-31 23:48:23.956 031 15676.38 493.81 56924.70 88888.00 2003-01-31 23:48:24.956 031 15677.16 493.56 56924.09 88888.00 2003-01-31 23:48:25.956 031 15677.16 493.93 56924.21 88888.00 2003-01-31 23:48:26.956 031 15676.51 493.93 56924.09 88888.00 2003-01-31 23:48:27.956 031 15677.03 494.05 56924.57 88888.00 2003-01-31 23:48:28.956 031 15675.73 494.30 56924.57 88888.00 2003-01-31 23:48:29.956 031 15676.25 493.81 56924.70 88888.00 2003-01-31 23:48:30.956 031 15676.51 493.93 56924.09 88888.00 2003-01-31 23:48:31.956 031 15676.51 494.05 56923.84 88888.00 2003-01-31 23:48:32.956 031 15676.38 493.93 56924.45 88888.00 2003-01-31 23:48:33.956 031 15675.60 493.93 56924.70 88888.00 2003-01-31 23:48:34.956 031 15676.64 494.05 56923.60 88888.00 2003-01-31 23:48:35.956 031 15676.25 493.93 56924.33 88888.00 2003-01-31 23:48:36.956 031 15676.51 494.05 56923.96 88888.00 2003-01-31 23:48:37.956 031 15676.25 494.55 56923.60 88888.00 2003-01-31 23:48:38.956 031 15677.16 493.68 56924.21 88888.00 2003-01-31 23:48:39.956 031 15677.16 494.05 56923.60 88888.00 2003-01-31 23:48:40.956 031 15677.03 494.05 56924.09 88888.00 2003-01-31 23:48:41.956 031 15676.51 494.42 56924.33 88888.00 2003-01-31 23:48:42.956 031 15677.16 494.30 56924.21 88888.00 2003-01-31 23:48:43.956 031 15677.29 494.30 56924.21 88888.00 2003-01-31 23:48:44.956 031 15676.90 493.81 56924.21 88888.00 2003-01-31 23:48:45.956 031 15676.90 494.55 56924.33 88888.00 2003-01-31 23:48:46.956 031 15676.12 493.68 56923.96 88888.00 2003-01-31 23:48:47.956 031 15677.42 493.68 56923.96 88888.00 2003-01-31 23:48:48.956 031 15677.16 494.42 56924.09 88888.00 2003-01-31 23:48:49.956 031 15676.90 494.42 56924.94 88888.00 2003-01-31 23:48:50.956 031 15677.16 493.81 56923.96 88888.00 2003-01-31 23:48:51.956 031 15677.03 494.30 56924.09 88888.00 2003-01-31 23:48:52.956 031 15677.29 493.93 56923.72 88888.00 2003-01-31 23:48:53.956 031 15677.03 494.42 56924.45 88888.00 2003-01-31 23:48:54.956 031 15676.64 494.18 56924.09 88888.00 2003-01-31 23:48:55.956 031 15676.90 493.81 56924.45 88888.00 2003-01-31 23:48:56.956 031 15677.81 494.05 56924.33 88888.00 2003-01-31 23:48:57.956 031 15677.42 493.81 56924.09 88888.00 2003-01-31 23:48:58.956 031 15676.64 494.05 56923.48 88888.00 2003-01-31 23:48:59.956 031 15677.42 493.81 56924.57 88888.00 2003-01-31 23:49:00.956 031 15676.90 493.56 56923.35 88888.00 2003-01-31 23:49:01.956 031 15677.42 494.05 56923.72 88888.00 2003-01-31 23:49:02.956 031 15677.42 494.05 56923.72 88888.00 2003-01-31 23:49:03.956 031 15676.64 493.93 56924.09 88888.00 2003-01-31 23:49:04.956 031 15676.77 494.05 56924.09 88888.00 2003-01-31 23:49:05.956 031 15676.77 493.81 56924.45 88888.00 2003-01-31 23:49:06.956 031 15677.55 493.93 56924.21 88888.00 2003-01-31 23:49:07.956 031 15677.29 494.67 56923.96 88888.00 2003-01-31 23:49:08.956 031 15677.68 493.81 56924.45 88888.00 2003-01-31 23:49:09.956 031 15677.94 493.81 56923.84 88888.00 2003-01-31 23:49:10.956 031 15677.55 494.18 56923.72 88888.00 2003-01-31 23:49:11.956 031 15676.77 493.81 56924.09 88888.00 2003-01-31 23:49:12.956 031 15677.16 493.31 56924.09 88888.00 2003-01-31 23:49:13.956 031 15677.03 494.42 56924.45 88888.00 2003-01-31 23:49:14.956 031 15677.55 493.56 56923.96 88888.00 2003-01-31 23:49:15.956 031 15677.29 494.30 56924.70 88888.00 2003-01-31 23:49:16.956 031 15677.16 493.68 56924.82 88888.00 2003-01-31 23:49:17.956 031 15677.42 493.93 56924.09 88888.00 2003-01-31 23:49:18.956 031 15676.77 493.56 56923.84 88888.00 2003-01-31 23:49:19.956 031 15677.16 494.42 56923.72 88888.00 2003-01-31 23:49:20.956 031 15676.77 493.93 56924.09 88888.00 2003-01-31 23:49:21.956 031 15677.29 493.81 56924.21 88888.00 2003-01-31 23:49:22.956 031 15677.29 493.93 56924.09 88888.00 2003-01-31 23:49:23.956 031 15676.77 493.81 56924.09 88888.00 2003-01-31 23:49:24.956 031 15677.03 493.81 56923.60 88888.00 2003-01-31 23:49:25.956 031 15676.64 493.93 56923.48 88888.00 2003-01-31 23:49:26.956 031 15677.29 494.80 56923.72 88888.00 2003-01-31 23:49:27.956 031 15677.16 493.93 56924.09 88888.00 2003-01-31 23:49:28.956 031 15677.16 493.19 56923.23 88888.00 2003-01-31 23:49:29.956 031 15677.29 494.05 56923.84 88888.00 2003-01-31 23:49:30.956 031 15676.25 493.56 56924.33 88888.00 2003-01-31 23:49:31.956 031 15677.16 493.81 56924.09 88888.00 2003-01-31 23:49:32.956 031 15676.77 493.56 56923.48 88888.00 2003-01-31 23:49:33.956 031 15676.90 494.18 56923.96 88888.00 2003-01-31 23:49:34.956 031 15677.94 493.81 56923.60 88888.00 2003-01-31 23:49:35.956 031 15677.42 493.43 56923.48 88888.00 2003-01-31 23:49:36.956 031 15677.29 492.94 56923.84 88888.00 2003-01-31 23:49:37.956 031 15676.38 493.68 56924.33 88888.00 2003-01-31 23:49:38.956 031 15676.90 493.06 56924.09 88888.00 2003-01-31 23:49:39.956 031 15676.64 493.56 56924.21 88888.00 2003-01-31 23:49:40.956 031 15677.29 493.06 56923.60 88888.00 2003-01-31 23:49:41.956 031 15677.16 492.94 56923.96 88888.00 2003-01-31 23:49:42.956 031 15676.77 493.31 56923.48 88888.00 2003-01-31 23:49:43.956 031 15677.03 493.43 56923.60 88888.00 2003-01-31 23:49:44.956 031 15676.64 493.43 56924.21 88888.00 2003-01-31 23:49:45.956 031 15676.77 493.81 56924.57 88888.00 2003-01-31 23:49:46.956 031 15676.77 493.31 56923.84 88888.00 2003-01-31 23:49:47.956 031 15676.64 493.93 56923.96 88888.00 2003-01-31 23:49:48.956 031 15676.38 493.81 56924.09 88888.00 2003-01-31 23:49:49.956 031 15677.03 493.93 56924.09 88888.00 2003-01-31 23:49:50.956 031 15676.64 493.31 56924.45 88888.00 2003-01-31 23:49:51.956 031 15677.03 492.94 56924.45 88888.00 2003-01-31 23:49:52.956 031 15676.64 493.06 56923.84 88888.00 2003-01-31 23:49:53.956 031 15676.51 493.56 56924.21 88888.00 2003-01-31 23:49:54.956 031 15676.90 492.94 56923.84 88888.00 2003-01-31 23:49:55.956 031 15676.64 493.06 56924.21 88888.00 2003-01-31 23:49:56.956 031 15676.12 492.94 56923.72 88888.00 2003-01-31 23:49:57.956 031 15675.73 493.19 56923.72 88888.00 2003-01-31 23:49:58.956 031 15676.51 493.56 56924.45 88888.00 2003-01-31 23:49:59.956 031 15675.99 493.31 56923.60 88888.00 2003-01-31 23:50:00.956 031 15676.12 492.94 56924.09 88888.00 2003-01-31 23:50:01.956 031 15676.38 493.43 56924.33 88888.00 2003-01-31 23:50:02.956 031 15675.86 493.43 56923.72 88888.00 2003-01-31 23:50:03.956 031 15676.38 492.44 56923.48 88888.00 2003-01-31 23:50:04.956 031 15675.73 492.94 56923.72 88888.00 2003-01-31 23:50:05.956 031 15676.25 492.94 56923.96 88888.00 2003-01-31 23:50:06.956 031 15676.25 493.56 56923.23 88888.00 2003-01-31 23:50:07.956 031 15675.99 493.06 56923.84 88888.00 2003-01-31 23:50:08.956 031 15675.86 493.06 56923.72 88888.00 2003-01-31 23:50:09.956 031 15676.51 492.81 56923.72 88888.00 2003-01-31 23:50:10.956 031 15676.51 492.94 56923.60 88888.00 2003-01-31 23:50:11.956 031 15675.99 493.06 56923.72 88888.00 2003-01-31 23:50:12.956 031 15676.25 493.06 56923.48 88888.00 2003-01-31 23:50:13.956 031 15675.47 493.31 56923.72 88888.00 2003-01-31 23:50:14.956 031 15674.95 493.19 56924.45 88888.00 2003-01-31 23:50:15.956 031 15676.12 492.69 56923.72 88888.00 2003-01-31 23:50:16.956 031 15675.47 492.57 56923.84 88888.00 2003-01-31 23:50:17.956 031 15676.12 493.68 56923.84 88888.00 2003-01-31 23:50:18.956 031 15675.60 493.31 56924.09 88888.00 2003-01-31 23:50:19.956 031 15676.12 493.56 56924.09 88888.00 2003-01-31 23:50:20.956 031 15675.34 493.56 56923.96 88888.00 2003-01-31 23:50:21.956 031 15675.99 493.68 56923.96 88888.00 2003-01-31 23:50:22.956 031 15676.12 492.81 56924.09 88888.00 2003-01-31 23:50:23.956 031 15675.73 493.56 56923.84 88888.00 2003-01-31 23:50:24.956 031 15676.25 492.94 56923.72 88888.00 2003-01-31 23:50:25.956 031 15675.73 492.94 56923.72 88888.00 2003-01-31 23:50:26.956 031 15675.34 493.06 56923.23 88888.00 2003-01-31 23:50:27.956 031 15675.86 493.31 56923.35 88888.00 2003-01-31 23:50:28.956 031 15675.86 493.56 56923.84 88888.00 2003-01-31 23:50:29.956 031 15675.21 493.31 56923.60 88888.00 2003-01-31 23:50:30.956 031 15674.95 492.69 56923.60 88888.00 2003-01-31 23:50:31.956 031 15675.60 493.06 56923.35 88888.00 2003-01-31 23:50:32.956 031 15675.73 493.31 56922.98 88888.00 2003-01-31 23:50:33.956 031 15675.21 493.06 56923.60 88888.00 2003-01-31 23:50:34.956 031 15675.08 493.06 56923.96 88888.00 2003-01-31 23:50:35.956 031 15674.56 493.68 56923.84 88888.00 2003-01-31 23:50:36.956 031 15674.56 492.69 56924.21 88888.00 2003-01-31 23:50:37.956 031 15675.21 493.06 56923.23 88888.00 2003-01-31 23:50:38.956 031 15675.34 493.19 56924.33 88888.00 2003-01-31 23:50:39.956 031 15675.08 493.31 56923.48 88888.00 2003-01-31 23:50:40.956 031 15674.56 492.94 56924.09 88888.00 2003-01-31 23:50:41.956 031 15674.95 492.81 56924.09 88888.00 2003-01-31 23:50:42.956 031 15674.43 493.19 56923.35 88888.00 2003-01-31 23:50:43.956 031 15674.95 493.31 56923.72 88888.00 2003-01-31 23:50:44.956 031 15674.43 492.94 56923.35 88888.00 2003-01-31 23:50:45.956 031 15673.65 493.31 56923.60 88888.00 2003-01-31 23:50:46.956 031 15674.30 493.43 56923.60 88888.00 2003-01-31 23:50:47.956 031 15674.56 493.43 56922.86 88888.00 2003-01-31 23:50:48.956 031 15674.82 493.31 56923.72 88888.00 2003-01-31 23:50:49.956 031 15674.30 493.81 56923.84 88888.00 2003-01-31 23:50:50.956 031 15674.69 493.68 56923.60 88888.00 2003-01-31 23:50:51.956 031 15674.04 492.81 56923.35 88888.00 2003-01-31 23:50:52.956 031 15674.30 493.43 56923.60 88888.00 2003-01-31 23:50:53.956 031 15674.43 493.19 56923.72 88888.00 2003-01-31 23:50:54.956 031 15674.17 493.81 56923.84 88888.00 2003-01-31 23:50:55.956 031 15674.43 493.56 56923.35 88888.00 2003-01-31 23:50:56.956 031 15674.17 493.31 56923.48 88888.00 2003-01-31 23:50:57.956 031 15673.52 493.31 56923.35 88888.00 2003-01-31 23:50:58.956 031 15674.17 493.19 56923.48 88888.00 2003-01-31 23:50:59.956 031 15674.30 492.94 56923.35 88888.00 2003-01-31 23:51:00.956 031 15674.04 493.81 56923.35 88888.00 2003-01-31 23:51:01.956 031 15673.78 493.56 56923.48 88888.00 2003-01-31 23:51:02.956 031 15673.52 493.56 56923.35 88888.00 2003-01-31 23:51:03.956 031 15674.04 493.31 56923.48 88888.00 2003-01-31 23:51:04.956 031 15673.78 493.81 56923.72 88888.00 2003-01-31 23:51:05.956 031 15674.30 493.56 56923.60 88888.00 2003-01-31 23:51:06.956 031 15674.17 493.68 56922.86 88888.00 2003-01-31 23:51:07.956 031 15673.26 493.81 56923.35 88888.00 2003-01-31 23:51:08.956 031 15674.04 493.43 56923.11 88888.00 2003-01-31 23:51:09.956 031 15673.65 493.43 56922.98 88888.00 2003-01-31 23:51:10.956 031 15673.78 493.43 56923.48 88888.00 2003-01-31 23:51:11.956 031 15673.13 493.93 56922.62 88888.00 2003-01-31 23:51:12.956 031 15673.91 493.31 56922.86 88888.00 2003-01-31 23:51:13.956 031 15673.78 493.56 56923.23 88888.00 2003-01-31 23:51:14.956 031 15673.39 493.19 56922.74 88888.00 2003-01-31 23:51:15.956 031 15673.52 493.31 56923.72 88888.00 2003-01-31 23:51:16.956 031 15673.52 493.31 56923.96 88888.00 2003-01-31 23:51:17.956 031 15673.26 494.30 56923.72 88888.00 2003-01-31 23:51:18.956 031 15673.39 493.68 56923.23 88888.00 2003-01-31 23:51:19.956 031 15672.22 494.05 56922.50 88888.00 2003-01-31 23:51:20.956 031 15673.78 493.68 56923.84 88888.00 2003-01-31 23:51:21.956 031 15673.39 494.18 56923.35 88888.00 2003-01-31 23:51:22.956 031 15673.00 494.05 56922.62 88888.00 2003-01-31 23:51:23.956 031 15673.13 494.05 56922.86 88888.00 2003-01-31 23:51:24.956 031 15673.13 493.68 56922.74 88888.00 2003-01-31 23:51:25.956 031 15673.00 493.93 56922.25 88888.00 2003-01-31 23:51:26.956 031 15672.74 494.18 56922.98 88888.00 2003-01-31 23:51:27.956 031 15672.74 493.43 56922.86 88888.00 2003-01-31 23:51:28.956 031 15672.48 494.30 56923.23 88888.00 2003-01-31 23:51:29.956 031 15673.00 494.30 56922.86 88888.00 2003-01-31 23:51:30.956 031 15673.26 494.18 56922.25 88888.00 2003-01-31 23:51:31.956 031 15672.48 493.81 56922.74 88888.00 2003-01-31 23:51:32.956 031 15672.22 493.56 56922.86 88888.00 2003-01-31 23:51:33.956 031 15672.61 494.18 56922.38 88888.00 2003-01-31 23:51:34.956 031 15672.48 493.56 56923.23 88888.00 2003-01-31 23:51:35.956 031 15672.35 494.05 56922.38 88888.00 2003-01-31 23:51:36.956 031 15672.87 494.18 56923.35 88888.00 2003-01-31 23:51:37.956 031 15672.61 493.56 56922.86 88888.00 2003-01-31 23:51:38.956 031 15671.44 494.55 56922.38 88888.00 2003-01-31 23:51:39.956 031 15672.22 494.05 56922.98 88888.00 2003-01-31 23:51:40.956 031 15672.22 493.68 56922.01 88888.00 2003-01-31 23:51:41.956 031 15671.96 493.56 56922.62 88888.00 2003-01-31 23:51:42.956 031 15671.83 494.30 56923.23 88888.00 2003-01-31 23:51:43.956 031 15672.35 494.18 56922.38 88888.00 2003-01-31 23:51:44.956 031 15671.83 493.31 56922.86 88888.00 2003-01-31 23:51:45.956 031 15671.70 494.18 56922.13 88888.00 2003-01-31 23:51:46.956 031 15672.09 493.56 56922.50 88888.00 2003-01-31 23:51:47.956 031 15672.35 494.67 56922.50 88888.00 2003-01-31 23:51:48.956 031 15672.09 494.18 56922.38 88888.00 2003-01-31 23:51:49.956 031 15672.35 493.81 56922.50 88888.00 2003-01-31 23:51:50.956 031 15672.61 493.68 56922.86 88888.00 2003-01-31 23:51:51.956 031 15672.35 493.93 56922.25 88888.00 2003-01-31 23:51:52.956 031 15672.48 494.05 56922.01 88888.00 2003-01-31 23:51:53.956 031 15672.09 494.18 56922.38 88888.00 2003-01-31 23:51:54.956 031 15672.09 494.55 56922.86 88888.00 2003-01-31 23:51:55.956 031 15672.48 494.55 56922.01 88888.00 2003-01-31 23:51:56.956 031 15672.48 493.56 56922.98 88888.00 2003-01-31 23:51:57.956 031 15672.09 493.81 56922.62 88888.00 2003-01-31 23:51:58.956 031 15672.48 493.93 56922.50 88888.00 2003-01-31 23:51:59.956 031 15672.22 494.67 56922.62 88888.00 2003-01-31 23:52:00.956 031 15672.61 494.30 56923.11 88888.00 2003-01-31 23:52:01.956 031 15672.35 493.43 56922.01 88888.00 2003-01-31 23:52:02.956 031 15672.22 493.56 56922.01 88888.00 2003-01-31 23:52:03.956 031 15672.74 493.93 56921.64 88888.00 2003-01-31 23:52:04.956 031 15671.96 493.93 56922.01 88888.00 2003-01-31 23:52:05.956 031 15671.96 493.56 56922.50 88888.00 2003-01-31 23:52:06.956 031 15673.26 494.55 56922.74 88888.00 2003-01-31 23:52:07.956 031 15672.22 494.18 56922.38 88888.00 2003-01-31 23:52:08.956 031 15672.87 494.05 56922.62 88888.00 2003-01-31 23:52:09.956 031 15672.74 494.42 56921.64 88888.00 2003-01-31 23:52:10.956 031 15672.74 493.68 56922.13 88888.00 2003-01-31 23:52:11.956 031 15671.96 494.05 56922.13 88888.00 2003-01-31 23:52:12.956 031 15671.70 494.05 56922.13 88888.00 2003-01-31 23:52:13.956 031 15673.00 494.05 56922.74 88888.00 2003-01-31 23:52:14.956 031 15672.35 494.55 56922.62 88888.00 2003-01-31 23:52:15.956 031 15672.87 493.81 56922.50 88888.00 2003-01-31 23:52:16.956 031 15672.61 493.93 56922.13 88888.00 2003-01-31 23:52:17.956 031 15672.09 494.42 56922.13 88888.00 2003-01-31 23:52:18.956 031 15672.87 493.56 56922.50 88888.00 2003-01-31 23:52:19.956 031 15673.13 494.18 56922.01 88888.00 2003-01-31 23:52:20.956 031 15672.48 493.68 56922.50 88888.00 2003-01-31 23:52:21.956 031 15672.74 494.05 56921.89 88888.00 2003-01-31 23:52:22.956 031 15672.35 494.42 56922.74 88888.00 2003-01-31 23:52:23.956 031 15671.96 494.05 56922.74 88888.00 2003-01-31 23:52:24.956 031 15672.74 493.81 56922.86 88888.00 2003-01-31 23:52:25.956 031 15672.61 493.93 56922.86 88888.00 2003-01-31 23:52:26.956 031 15672.61 493.68 56921.89 88888.00 2003-01-31 23:52:27.956 031 15671.96 494.30 56922.62 88888.00 2003-01-31 23:52:28.956 031 15673.00 494.30 56922.74 88888.00 2003-01-31 23:52:29.956 031 15672.74 494.30 56922.62 88888.00 2003-01-31 23:52:30.956 031 15673.26 494.18 56922.38 88888.00 2003-01-31 23:52:31.956 031 15673.26 493.93 56922.74 88888.00 2003-01-31 23:52:32.956 031 15673.39 494.30 56922.86 88888.00 2003-01-31 23:52:33.956 031 15673.00 494.67 56922.86 88888.00 2003-01-31 23:52:34.956 031 15673.26 493.68 56922.38 88888.00 2003-01-31 23:52:35.956 031 15672.87 493.93 56922.01 88888.00 2003-01-31 23:52:36.956 031 15672.74 494.30 56922.62 88888.00 2003-01-31 23:52:37.956 031 15672.87 494.18 56922.98 88888.00 2003-01-31 23:52:38.956 031 15672.61 494.30 56922.38 88888.00 2003-01-31 23:52:39.956 031 15673.13 494.05 56922.98 88888.00 2003-01-31 23:52:40.956 031 15673.39 494.05 56922.86 88888.00 2003-01-31 23:52:41.956 031 15673.00 493.68 56922.25 88888.00 2003-01-31 23:52:42.956 031 15672.61 493.81 56922.98 88888.00 2003-01-31 23:52:43.956 031 15673.52 494.05 56923.11 88888.00 2003-01-31 23:52:44.956 031 15673.65 494.42 56922.01 88888.00 2003-01-31 23:52:45.956 031 15673.13 493.93 56922.50 88888.00 2003-01-31 23:52:46.956 031 15673.00 494.18 56922.38 88888.00 2003-01-31 23:52:47.956 031 15673.39 493.68 56922.98 88888.00 2003-01-31 23:52:48.956 031 15673.39 494.18 56922.74 88888.00 2003-01-31 23:52:49.956 031 15673.26 494.05 56922.62 88888.00 2003-01-31 23:52:50.956 031 15672.87 493.56 56922.62 88888.00 2003-01-31 23:52:51.956 031 15673.26 493.93 56922.86 88888.00 2003-01-31 23:52:52.956 031 15673.39 493.56 56922.62 88888.00 2003-01-31 23:52:53.956 031 15673.00 494.05 56922.13 88888.00 2003-01-31 23:52:54.956 031 15672.87 493.93 56922.86 88888.00 2003-01-31 23:52:55.956 031 15673.39 493.43 56923.35 88888.00 2003-01-31 23:52:56.956 031 15673.13 494.18 56922.98 88888.00 2003-01-31 23:52:57.956 031 15672.74 494.30 56922.25 88888.00 2003-01-31 23:52:58.956 031 15673.13 494.55 56923.23 88888.00 2003-01-31 23:52:59.956 031 15673.52 494.42 56922.74 88888.00 2003-01-31 23:53:00.956 031 15673.39 494.42 56923.11 88888.00 2003-01-31 23:53:01.956 031 15672.87 493.56 56922.62 88888.00 2003-01-31 23:53:02.956 031 15673.26 494.30 56922.25 88888.00 2003-01-31 23:53:03.956 031 15673.39 494.05 56922.25 88888.00 2003-01-31 23:53:04.956 031 15673.26 493.81 56922.86 88888.00 2003-01-31 23:53:05.956 031 15672.87 494.42 56922.38 88888.00 2003-01-31 23:53:06.956 031 15673.26 493.68 56922.25 88888.00 2003-01-31 23:53:07.956 031 15673.52 494.80 56922.98 88888.00 2003-01-31 23:53:08.956 031 15673.13 494.05 56922.86 88888.00 2003-01-31 23:53:09.956 031 15673.00 494.67 56922.74 88888.00 2003-01-31 23:53:10.956 031 15673.91 494.05 56923.60 88888.00 2003-01-31 23:53:11.956 031 15673.65 494.30 56922.38 88888.00 2003-01-31 23:53:12.956 031 15673.13 494.18 56922.74 88888.00 2003-01-31 23:53:13.956 031 15673.13 494.67 56922.98 88888.00 2003-01-31 23:53:14.956 031 15672.61 493.81 56922.38 88888.00 2003-01-31 23:53:15.956 031 15673.00 494.30 56922.74 88888.00 2003-01-31 23:53:16.956 031 15673.52 494.30 56922.74 88888.00 2003-01-31 23:53:17.956 031 15672.74 494.67 56922.98 88888.00 2003-01-31 23:53:18.956 031 15673.13 494.05 56922.25 88888.00 2003-01-31 23:53:19.956 031 15673.52 494.55 56922.86 88888.00 2003-01-31 23:53:20.956 031 15673.39 493.93 56922.98 88888.00 2003-01-31 23:53:21.956 031 15672.87 493.68 56922.13 88888.00 2003-01-31 23:53:22.956 031 15673.00 494.42 56923.35 88888.00 2003-01-31 23:53:23.956 031 15672.61 494.05 56923.11 88888.00 2003-01-31 23:53:24.956 031 15672.87 494.05 56923.35 88888.00 2003-01-31 23:53:25.956 031 15673.00 493.93 56922.62 88888.00 2003-01-31 23:53:26.956 031 15673.00 494.18 56922.25 88888.00 2003-01-31 23:53:27.956 031 15673.13 494.42 56922.74 88888.00 2003-01-31 23:53:28.956 031 15673.39 494.42 56922.62 88888.00 2003-01-31 23:53:29.956 031 15673.00 494.18 56922.38 88888.00 2003-01-31 23:53:30.956 031 15673.00 493.31 56922.62 88888.00 2003-01-31 23:53:31.956 031 15673.26 494.42 56922.62 88888.00 2003-01-31 23:53:32.956 031 15672.61 494.92 56922.74 88888.00 2003-01-31 23:53:33.956 031 15672.87 494.55 56922.98 88888.00 2003-01-31 23:53:34.956 031 15673.13 494.42 56922.98 88888.00 2003-01-31 23:53:35.956 031 15673.26 494.80 56922.62 88888.00 2003-01-31 23:53:36.956 031 15672.74 494.05 56922.50 88888.00 2003-01-31 23:53:37.956 031 15672.74 494.05 56922.62 88888.00 2003-01-31 23:53:38.956 031 15672.22 494.05 56922.86 88888.00 2003-01-31 23:53:39.956 031 15672.74 493.93 56923.23 88888.00 2003-01-31 23:53:40.956 031 15672.09 494.18 56922.38 88888.00 2003-01-31 23:53:41.956 031 15672.74 493.81 56922.98 88888.00 2003-01-31 23:53:42.956 031 15673.00 494.42 56922.25 88888.00 2003-01-31 23:53:43.956 031 15672.87 494.42 56922.86 88888.00 2003-01-31 23:53:44.956 031 15672.09 493.93 56922.98 88888.00 2003-01-31 23:53:45.956 031 15672.61 494.42 56922.62 88888.00 2003-01-31 23:53:46.956 031 15673.13 494.42 56922.25 88888.00 2003-01-31 23:53:47.956 031 15672.61 494.42 56922.01 88888.00 2003-01-31 23:53:48.956 031 15673.26 494.80 56922.74 88888.00 2003-01-31 23:53:49.956 031 15672.74 495.42 56922.74 88888.00 2003-01-31 23:53:50.956 031 15673.13 494.42 56922.62 88888.00 2003-01-31 23:53:51.956 031 15672.22 494.67 56922.38 88888.00 2003-01-31 23:53:52.956 031 15671.70 494.05 56922.98 88888.00 2003-01-31 23:53:53.956 031 15671.70 494.80 56922.25 88888.00 2003-01-31 23:53:54.956 031 15671.57 494.42 56922.50 88888.00 2003-01-31 23:53:55.956 031 15672.09 494.55 56922.25 88888.00 2003-01-31 23:53:56.956 031 15671.96 494.42 56922.38 88888.00 2003-01-31 23:53:57.956 031 15672.09 494.30 56922.38 88888.00 2003-01-31 23:53:58.956 031 15671.57 494.18 56922.25 88888.00 2003-01-31 23:53:59.956 031 15672.22 494.42 56922.50 88888.00 2003-01-31 23:54:00.956 031 15671.44 494.55 56922.74 88888.00 2003-01-31 23:54:01.956 031 15671.57 494.55 56921.76 88888.00 2003-01-31 23:54:02.956 031 15671.57 494.18 56922.25 88888.00 2003-01-31 23:54:03.956 031 15671.83 494.18 56922.25 88888.00 2003-01-31 23:54:04.956 031 15671.70 494.67 56922.38 88888.00 2003-01-31 23:54:05.956 031 15672.09 494.30 56922.98 88888.00 2003-01-31 23:54:06.956 031 15671.96 494.18 56922.38 88888.00 2003-01-31 23:54:07.956 031 15671.31 495.17 56922.86 88888.00 2003-01-31 23:54:08.956 031 15671.57 494.30 56922.74 88888.00 2003-01-31 23:54:09.956 031 15671.05 494.80 56922.62 88888.00 2003-01-31 23:54:10.956 031 15671.57 494.80 56922.38 88888.00 2003-01-31 23:54:11.956 031 15671.57 494.18 56922.13 88888.00 2003-01-31 23:54:12.956 031 15671.44 494.42 56922.13 88888.00 2003-01-31 23:54:13.956 031 15671.83 494.55 56921.89 88888.00 2003-01-31 23:54:14.956 031 15671.83 494.42 56922.62 88888.00 2003-01-31 23:54:15.956 031 15671.18 494.67 56921.27 88888.00 2003-01-31 23:54:16.956 031 15671.57 494.80 56921.76 88888.00 2003-01-31 23:54:17.956 031 15671.57 494.30 56922.01 88888.00 2003-01-31 23:54:18.956 031 15671.31 494.18 56922.50 88888.00 2003-01-31 23:54:19.956 031 15671.05 494.42 56922.25 88888.00 2003-01-31 23:54:20.956 031 15671.83 494.42 56921.64 88888.00 2003-01-31 23:54:21.956 031 15671.70 494.92 56922.01 88888.00 2003-01-31 23:54:22.956 031 15670.79 494.18 56922.38 88888.00 2003-01-31 23:54:23.956 031 15671.05 493.93 56921.76 88888.00 2003-01-31 23:54:24.956 031 15671.18 494.67 56922.13 88888.00 2003-01-31 23:54:25.956 031 15670.92 495.04 56922.50 88888.00 2003-01-31 23:54:26.956 031 15670.66 494.05 56921.76 88888.00 2003-01-31 23:54:27.956 031 15671.44 493.93 56922.13 88888.00 2003-01-31 23:54:28.956 031 15670.92 494.80 56922.25 88888.00 2003-01-31 23:54:29.956 031 15670.79 494.80 56922.01 88888.00 2003-01-31 23:54:30.956 031 15671.05 495.04 56921.76 88888.00 2003-01-31 23:54:31.956 031 15671.18 494.30 56921.64 88888.00 2003-01-31 23:54:32.956 031 15670.79 494.42 56921.76 88888.00 2003-01-31 23:54:33.956 031 15671.05 493.93 56921.64 88888.00 2003-01-31 23:54:34.956 031 15670.14 494.67 56921.52 88888.00 2003-01-31 23:54:35.956 031 15670.40 494.55 56922.25 88888.00 2003-01-31 23:54:36.956 031 15670.79 494.05 56921.40 88888.00 2003-01-31 23:54:37.956 031 15670.53 494.67 56921.89 88888.00 2003-01-31 23:54:38.956 031 15671.57 494.42 56921.64 88888.00 2003-01-31 23:54:39.956 031 15670.79 493.93 56922.62 88888.00 2003-01-31 23:54:40.956 031 15670.40 494.42 56921.76 88888.00 2003-01-31 23:54:41.956 031 15670.27 494.30 56921.89 88888.00 2003-01-31 23:54:42.956 031 15671.05 494.42 56921.15 88888.00 2003-01-31 23:54:43.956 031 15670.79 494.67 56921.76 88888.00 2003-01-31 23:54:44.956 031 15671.05 494.55 56921.89 88888.00 2003-01-31 23:54:45.956 031 15670.92 494.67 56921.40 88888.00 2003-01-31 23:54:46.956 031 15670.40 494.92 56922.01 88888.00 2003-01-31 23:54:47.956 031 15670.79 493.81 56922.13 88888.00 2003-01-31 23:54:48.956 031 15670.40 494.30 56922.38 88888.00 2003-01-31 23:54:49.956 031 15670.79 494.67 56922.74 88888.00 2003-01-31 23:54:50.956 031 15670.79 494.42 56921.40 88888.00 2003-01-31 23:54:51.956 031 15669.88 494.42 56922.62 88888.00 2003-01-31 23:54:52.956 031 15670.79 494.67 56921.89 88888.00 2003-01-31 23:54:53.956 031 15670.40 493.93 56922.50 88888.00 2003-01-31 23:54:54.956 031 15670.40 494.30 56922.13 88888.00 2003-01-31 23:54:55.956 031 15670.66 495.54 56921.76 88888.00 2003-01-31 23:54:56.956 031 15670.01 494.05 56921.76 88888.00 2003-01-31 23:54:57.956 031 15670.40 494.42 56921.64 88888.00 2003-01-31 23:54:58.956 031 15670.01 494.30 56921.64 88888.00 2003-01-31 23:54:59.956 031 15670.66 493.93 56921.64 88888.00 2003-01-31 23:55:00.956 031 15670.40 494.42 56921.52 88888.00 2003-01-31 23:55:01.956 031 15670.01 494.42 56922.13 88888.00 2003-01-31 23:55:02.956 031 15671.18 494.67 56922.01 88888.00 2003-01-31 23:55:03.956 031 15670.40 494.18 56921.64 88888.00 2003-01-31 23:55:04.956 031 15670.14 494.30 56922.38 88888.00 2003-01-31 23:55:05.956 031 15670.27 494.67 56921.64 88888.00 2003-01-31 23:55:06.956 031 15669.88 494.67 56921.76 88888.00 2003-01-31 23:55:07.956 031 15670.14 494.18 56921.89 88888.00 2003-01-31 23:55:08.956 031 15670.14 494.42 56921.89 88888.00 2003-01-31 23:55:09.956 031 15670.14 494.80 56921.40 88888.00 2003-01-31 23:55:10.956 031 15669.62 494.30 56921.52 88888.00 2003-01-31 23:55:11.956 031 15671.05 495.17 56922.01 88888.00 2003-01-31 23:55:12.956 031 15669.88 494.80 56922.50 88888.00 2003-01-31 23:55:13.956 031 15670.40 495.04 56922.01 88888.00 2003-01-31 23:55:14.956 031 15670.40 494.18 56921.52 88888.00 2003-01-31 23:55:15.956 031 15670.40 494.55 56922.13 88888.00 2003-01-31 23:55:16.956 031 15670.40 494.92 56921.52 88888.00 2003-01-31 23:55:17.956 031 15670.27 494.67 56921.76 88888.00 2003-01-31 23:55:18.956 031 15669.75 494.05 56921.89 88888.00 2003-01-31 23:55:19.956 031 15670.40 494.92 56921.52 88888.00 2003-01-31 23:55:20.956 031 15669.75 495.04 56921.15 88888.00 2003-01-31 23:55:21.956 031 15670.66 495.04 56921.64 88888.00 2003-01-31 23:55:22.956 031 15670.01 494.55 56921.64 88888.00 2003-01-31 23:55:23.956 031 15670.66 494.30 56921.64 88888.00 2003-01-31 23:55:24.956 031 15670.53 494.67 56921.76 88888.00 2003-01-31 23:55:25.956 031 15670.01 494.42 56921.52 88888.00 2003-01-31 23:55:26.956 031 15670.66 494.92 56921.27 88888.00 2003-01-31 23:55:27.956 031 15669.62 494.92 56921.64 88888.00 2003-01-31 23:55:28.956 031 15669.88 494.67 56921.76 88888.00 2003-01-31 23:55:29.956 031 15670.27 494.80 56921.89 88888.00 2003-01-31 23:55:30.956 031 15670.14 494.42 56921.89 88888.00 2003-01-31 23:55:31.956 031 15670.40 494.67 56921.89 88888.00 2003-01-31 23:55:32.956 031 15669.88 494.92 56922.13 88888.00 2003-01-31 23:55:33.956 031 15670.92 494.80 56921.64 88888.00 2003-01-31 23:55:34.956 031 15670.01 494.18 56921.64 88888.00 2003-01-31 23:55:35.956 031 15670.01 494.80 56922.01 88888.00 2003-01-31 23:55:36.956 031 15670.40 495.17 56921.64 88888.00 2003-01-31 23:55:37.956 031 15670.40 494.55 56921.52 88888.00 2003-01-31 23:55:38.956 031 15670.27 494.92 56921.40 88888.00 2003-01-31 23:55:39.956 031 15670.40 494.55 56921.40 88888.00 2003-01-31 23:55:40.956 031 15670.01 494.42 56921.52 88888.00 2003-01-31 23:55:41.956 031 15670.92 494.67 56921.89 88888.00 2003-01-31 23:55:42.956 031 15670.40 494.55 56921.89 88888.00 2003-01-31 23:55:43.956 031 15670.79 494.80 56922.01 88888.00 2003-01-31 23:55:44.956 031 15670.66 495.04 56921.52 88888.00 2003-01-31 23:55:45.956 031 15670.79 494.80 56922.13 88888.00 2003-01-31 23:55:46.956 031 15670.92 494.55 56922.50 88888.00 2003-01-31 23:55:47.956 031 15670.40 494.92 56921.76 88888.00 2003-01-31 23:55:48.956 031 15670.92 495.04 56921.89 88888.00 2003-01-31 23:55:49.956 031 15670.27 494.55 56921.40 88888.00 2003-01-31 23:55:50.956 031 15671.70 494.80 56921.64 88888.00 2003-01-31 23:55:51.956 031 15670.92 494.30 56921.52 88888.00 2003-01-31 23:55:52.956 031 15670.79 495.17 56921.89 88888.00 2003-01-31 23:55:53.956 031 15671.44 494.55 56922.50 88888.00 2003-01-31 23:55:54.956 031 15672.22 495.29 56921.89 88888.00 2003-01-31 23:55:55.956 031 15671.18 495.54 56921.76 88888.00 2003-01-31 23:55:56.956 031 15671.05 494.67 56922.13 88888.00 2003-01-31 23:55:57.956 031 15671.31 495.04 56921.76 88888.00 2003-01-31 23:55:58.956 031 15671.31 495.04 56922.13 88888.00 2003-01-31 23:55:59.956 031 15671.18 494.18 56921.64 88888.00 2003-01-31 23:56:00.956 031 15671.44 494.05 56922.01 88888.00 2003-01-31 23:56:01.956 031 15671.44 494.18 56921.76 88888.00 2003-01-31 23:56:02.956 031 15671.83 493.68 56922.38 88888.00 2003-01-31 23:56:03.956 031 15671.57 494.55 56922.01 88888.00 2003-01-31 23:56:04.956 031 15671.57 494.30 56922.13 88888.00 2003-01-31 23:56:05.956 031 15671.70 494.67 56922.62 88888.00 2003-01-31 23:56:06.956 031 15671.44 494.42 56922.62 88888.00 2003-01-31 23:56:07.956 031 15672.22 494.05 56922.13 88888.00 2003-01-31 23:56:08.956 031 15671.70 494.67 56922.38 88888.00 2003-01-31 23:56:09.956 031 15672.48 493.68 56922.62 88888.00 2003-01-31 23:56:10.956 031 15672.48 494.55 56922.25 88888.00 2003-01-31 23:56:11.956 031 15671.96 494.18 56922.38 88888.00 2003-01-31 23:56:12.956 031 15672.74 494.42 56922.25 88888.00 2003-01-31 23:56:13.956 031 15672.87 494.55 56922.25 88888.00 2003-01-31 23:56:14.956 031 15672.74 494.92 56922.25 88888.00 2003-01-31 23:56:15.956 031 15673.00 494.30 56922.50 88888.00 2003-01-31 23:56:16.956 031 15672.35 493.81 56922.50 88888.00 2003-01-31 23:56:17.956 031 15672.61 494.55 56922.25 88888.00 2003-01-31 23:56:18.956 031 15672.87 493.68 56922.62 88888.00 2003-01-31 23:56:19.956 031 15672.74 494.55 56922.13 88888.00 2003-01-31 23:56:20.956 031 15672.48 495.04 56922.50 88888.00 2003-01-31 23:56:21.956 031 15673.00 494.30 56922.38 88888.00 2003-01-31 23:56:22.956 031 15673.39 493.93 56922.50 88888.00 2003-01-31 23:56:23.956 031 15672.35 494.92 56922.86 88888.00 2003-01-31 23:56:24.956 031 15673.39 494.18 56923.60 88888.00 2003-01-31 23:56:25.956 031 15673.26 494.30 56922.62 88888.00 2003-01-31 23:56:26.956 031 15673.78 494.30 56922.86 88888.00 2003-01-31 23:56:27.956 031 15673.26 494.55 56923.23 88888.00 2003-01-31 23:56:28.956 031 15673.65 494.42 56922.98 88888.00 2003-01-31 23:56:29.956 031 15673.26 493.93 56922.86 88888.00 2003-01-31 23:56:30.956 031 15673.13 494.05 56922.62 88888.00 2003-01-31 23:56:31.956 031 15673.00 493.93 56923.23 88888.00 2003-01-31 23:56:32.956 031 15673.39 493.68 56922.86 88888.00 2003-01-31 23:56:33.956 031 15673.13 494.05 56922.98 88888.00 2003-01-31 23:56:34.956 031 15673.00 494.05 56922.74 88888.00 2003-01-31 23:56:35.956 031 15673.26 493.81 56923.11 88888.00 2003-01-31 23:56:36.956 031 15673.39 493.81 56923.35 88888.00 2003-01-31 23:56:37.956 031 15673.39 494.55 56923.35 88888.00 2003-01-31 23:56:38.956 031 15673.65 494.05 56922.98 88888.00 2003-01-31 23:56:39.956 031 15673.39 494.80 56923.11 88888.00 2003-01-31 23:56:40.956 031 15673.78 494.05 56923.23 88888.00 2003-01-31 23:56:41.956 031 15673.26 494.42 56923.11 88888.00 2003-01-31 23:56:42.956 031 15673.00 494.05 56923.60 88888.00 2003-01-31 23:56:43.956 031 15673.39 494.42 56923.60 88888.00 2003-01-31 23:56:44.956 031 15673.52 494.30 56923.23 88888.00 2003-01-31 23:56:45.956 031 15673.65 494.18 56922.86 88888.00 2003-01-31 23:56:46.956 031 15673.91 494.30 56923.35 88888.00 2003-01-31 23:56:47.956 031 15673.39 494.05 56923.11 88888.00 2003-01-31 23:56:48.956 031 15673.65 493.68 56923.48 88888.00 2003-01-31 23:56:49.956 031 15673.13 494.18 56923.35 88888.00 2003-01-31 23:56:50.956 031 15673.78 494.67 56923.11 88888.00 2003-01-31 23:56:51.956 031 15673.52 494.05 56923.23 88888.00 2003-01-31 23:56:52.956 031 15673.00 493.93 56922.74 88888.00 2003-01-31 23:56:53.956 031 15673.52 494.55 56922.74 88888.00 2003-01-31 23:56:54.956 031 15673.26 494.55 56923.48 88888.00 2003-01-31 23:56:55.956 031 15673.65 494.18 56923.48 88888.00 2003-01-31 23:56:56.956 031 15674.04 494.30 56923.35 88888.00 2003-01-31 23:56:57.956 031 15673.26 494.18 56923.60 88888.00 2003-01-31 23:56:58.956 031 15673.78 494.30 56922.86 88888.00 2003-01-31 23:56:59.956 031 15673.13 494.05 56923.60 88888.00 2003-01-31 23:57:00.956 031 15673.65 493.56 56922.74 88888.00 2003-01-31 23:57:01.956 031 15674.30 494.42 56923.11 88888.00 2003-01-31 23:57:02.956 031 15673.52 493.81 56923.84 88888.00 2003-01-31 23:57:03.956 031 15673.65 494.92 56923.48 88888.00 2003-01-31 23:57:04.956 031 15674.17 494.55 56923.35 88888.00 2003-01-31 23:57:05.956 031 15674.04 494.67 56923.35 88888.00 2003-01-31 23:57:06.956 031 15673.13 494.55 56923.23 88888.00 2003-01-31 23:57:07.956 031 15672.87 494.05 56923.35 88888.00 2003-01-31 23:57:08.956 031 15673.39 494.30 56923.35 88888.00 2003-01-31 23:57:09.956 031 15673.13 494.05 56922.86 88888.00 2003-01-31 23:57:10.956 031 15673.52 494.30 56923.35 88888.00 2003-01-31 23:57:11.956 031 15674.17 494.18 56923.48 88888.00 2003-01-31 23:57:12.956 031 15672.87 494.42 56923.96 88888.00 2003-01-31 23:57:13.956 031 15673.39 494.67 56923.84 88888.00 2003-01-31 23:57:14.956 031 15674.04 494.67 56923.35 88888.00 2003-01-31 23:57:15.956 031 15673.78 494.30 56923.23 88888.00 2003-01-31 23:57:16.956 031 15673.00 494.05 56922.86 88888.00 2003-01-31 23:57:17.956 031 15673.52 494.30 56923.48 88888.00 2003-01-31 23:57:18.956 031 15673.91 494.18 56923.35 88888.00 2003-01-31 23:57:19.956 031 15673.91 494.30 56923.35 88888.00 2003-01-31 23:57:20.956 031 15673.78 494.55 56923.35 88888.00 2003-01-31 23:57:21.956 031 15673.52 494.55 56923.72 88888.00 2003-01-31 23:57:22.956 031 15673.78 494.80 56923.11 88888.00 2003-01-31 23:57:23.956 031 15673.91 494.55 56923.96 88888.00 2003-01-31 23:57:24.956 031 15673.91 495.17 56923.60 88888.00 2003-01-31 23:57:25.956 031 15673.65 494.80 56923.60 88888.00 2003-01-31 23:57:26.956 031 15673.91 494.67 56923.23 88888.00 2003-01-31 23:57:27.956 031 15673.39 494.18 56923.35 88888.00 2003-01-31 23:57:28.956 031 15673.78 494.18 56923.60 88888.00 2003-01-31 23:57:29.956 031 15673.39 495.17 56923.72 88888.00 2003-01-31 23:57:30.956 031 15673.52 494.42 56923.48 88888.00 2003-01-31 23:57:31.956 031 15673.78 494.18 56924.33 88888.00 2003-01-31 23:57:32.956 031 15674.17 494.42 56923.48 88888.00 2003-01-31 23:57:33.956 031 15674.17 495.29 56923.48 88888.00 2003-01-31 23:57:34.956 031 15673.91 494.30 56923.48 88888.00 2003-01-31 23:57:35.956 031 15674.30 494.67 56923.35 88888.00 2003-01-31 23:57:36.956 031 15674.56 494.42 56923.96 88888.00 2003-01-31 23:57:37.956 031 15673.78 494.42 56923.60 88888.00 2003-01-31 23:57:38.956 031 15673.52 494.42 56924.21 88888.00 2003-01-31 23:57:39.956 031 15673.78 494.05 56923.23 88888.00 2003-01-31 23:57:40.956 031 15673.91 494.05 56923.60 88888.00 2003-01-31 23:57:41.956 031 15673.91 494.67 56923.96 88888.00 2003-01-31 23:57:42.956 031 15674.17 493.68 56923.72 88888.00 2003-01-31 23:57:43.956 031 15674.43 494.55 56923.72 88888.00 2003-01-31 23:57:44.956 031 15674.43 494.18 56923.48 88888.00 2003-01-31 23:57:45.956 031 15674.17 494.18 56923.96 88888.00 2003-01-31 23:57:46.956 031 15674.04 494.55 56923.48 88888.00 2003-01-31 23:57:47.956 031 15674.56 494.55 56923.96 88888.00 2003-01-31 23:57:48.956 031 15674.04 494.18 56922.98 88888.00 2003-01-31 23:57:49.956 031 15674.30 494.05 56923.60 88888.00 2003-01-31 23:57:50.956 031 15673.78 494.42 56922.86 88888.00 2003-01-31 23:57:51.956 031 15673.91 494.42 56923.60 88888.00 2003-01-31 23:57:52.956 031 15674.69 493.81 56923.72 88888.00 2003-01-31 23:57:53.956 031 15674.30 494.42 56923.35 88888.00 2003-01-31 23:57:54.956 031 15674.30 494.30 56924.21 88888.00 2003-01-31 23:57:55.956 031 15673.91 494.42 56923.60 88888.00 2003-01-31 23:57:56.956 031 15673.91 493.81 56923.96 88888.00 2003-01-31 23:57:57.956 031 15673.65 493.56 56924.21 88888.00 2003-01-31 23:57:58.956 031 15674.56 494.30 56923.48 88888.00 2003-01-31 23:57:59.956 031 15674.04 494.55 56923.96 88888.00 2003-01-31 23:58:00.956 031 15673.78 494.30 56924.09 88888.00 2003-01-31 23:58:01.956 031 15674.43 493.68 56923.60 88888.00 2003-01-31 23:58:02.956 031 15674.43 494.42 56923.60 88888.00 2003-01-31 23:58:03.956 031 15673.78 494.18 56923.60 88888.00 2003-01-31 23:58:04.956 031 15673.91 494.30 56924.09 88888.00 2003-01-31 23:58:05.956 031 15674.04 494.05 56923.60 88888.00 2003-01-31 23:58:06.956 031 15673.65 494.30 56923.60 88888.00 2003-01-31 23:58:07.956 031 15674.30 494.05 56923.23 88888.00 2003-01-31 23:58:08.956 031 15674.04 494.30 56923.48 88888.00 2003-01-31 23:58:09.956 031 15673.91 493.68 56924.21 88888.00 2003-01-31 23:58:10.956 031 15672.87 493.93 56923.48 88888.00 2003-01-31 23:58:11.956 031 15673.78 494.30 56923.96 88888.00 2003-01-31 23:58:12.956 031 15674.04 494.05 56923.72 88888.00 2003-01-31 23:58:13.956 031 15673.65 493.56 56924.09 88888.00 2003-01-31 23:58:14.956 031 15673.65 493.81 56924.57 88888.00 2003-01-31 23:58:15.956 031 15674.30 494.18 56923.96 88888.00 2003-01-31 23:58:16.956 031 15673.78 493.93 56923.35 88888.00 2003-01-31 23:58:17.956 031 15673.65 494.18 56923.60 88888.00 2003-01-31 23:58:18.956 031 15673.91 494.18 56923.84 88888.00 2003-01-31 23:58:19.956 031 15673.91 494.18 56923.96 88888.00 2003-01-31 23:58:20.956 031 15673.78 494.18 56922.98 88888.00 2003-01-31 23:58:21.956 031 15673.91 493.81 56923.23 88888.00 2003-01-31 23:58:22.956 031 15673.78 494.30 56923.84 88888.00 2003-01-31 23:58:23.956 031 15673.52 494.42 56924.33 88888.00 2003-01-31 23:58:24.956 031 15673.78 494.67 56924.33 88888.00 2003-01-31 23:58:25.956 031 15673.65 494.30 56923.35 88888.00 2003-01-31 23:58:26.956 031 15674.04 494.18 56924.21 88888.00 2003-01-31 23:58:27.956 031 15673.65 494.42 56923.23 88888.00 2003-01-31 23:58:28.956 031 15674.17 494.18 56923.96 88888.00 2003-01-31 23:58:29.956 031 15673.91 494.05 56924.21 88888.00 2003-01-31 23:58:30.956 031 15674.30 494.30 56924.09 88888.00 2003-01-31 23:58:31.956 031 15673.78 493.93 56923.60 88888.00 2003-01-31 23:58:32.956 031 15673.00 493.43 56924.09 88888.00 2003-01-31 23:58:33.956 031 15673.65 493.93 56924.09 88888.00 2003-01-31 23:58:34.956 031 15673.39 493.31 56923.60 88888.00 2003-01-31 23:58:35.956 031 15672.87 494.18 56923.84 88888.00 2003-01-31 23:58:36.956 031 15673.26 494.05 56923.84 88888.00 2003-01-31 23:58:37.956 031 15673.78 493.81 56923.96 88888.00 2003-01-31 23:58:38.956 031 15674.04 493.68 56923.35 88888.00 2003-01-31 23:58:39.956 031 15673.65 494.05 56924.09 88888.00 2003-01-31 23:58:40.956 031 15673.65 494.05 56923.96 88888.00 2003-01-31 23:58:41.956 031 15673.91 494.18 56924.09 88888.00 2003-01-31 23:58:42.956 031 15673.52 493.31 56923.48 88888.00 2003-01-31 23:58:43.956 031 15673.39 493.56 56924.21 88888.00 2003-01-31 23:58:44.956 031 15673.52 493.43 56924.33 88888.00 2003-01-31 23:58:45.956 031 15674.30 493.43 56923.23 88888.00 2003-01-31 23:58:46.956 031 15673.13 494.30 56924.09 88888.00 2003-01-31 23:58:47.956 031 15672.61 494.18 56924.21 88888.00 2003-01-31 23:58:48.956 031 15673.26 493.81 56924.21 88888.00 2003-01-31 23:58:49.956 031 15673.52 494.30 56923.72 88888.00 2003-01-31 23:58:50.956 031 15673.39 493.93 56923.72 88888.00 2003-01-31 23:58:51.956 031 15672.74 494.55 56924.09 88888.00 2003-01-31 23:58:52.956 031 15672.61 493.81 56924.09 88888.00 2003-01-31 23:58:53.956 031 15672.61 493.93 56923.35 88888.00 2003-01-31 23:58:54.956 031 15673.39 494.18 56923.96 88888.00 2003-01-31 23:58:55.956 031 15672.35 493.93 56923.48 88888.00 2003-01-31 23:58:56.956 031 15672.48 493.56 56923.23 88888.00 2003-01-31 23:58:57.956 031 15672.74 494.05 56922.98 88888.00 2003-01-31 23:58:58.956 031 15672.22 494.05 56922.74 88888.00 2003-01-31 23:58:59.956 031 15672.74 494.30 56923.35 88888.00 2003-01-31 23:59:00.956 031 15672.87 494.30 56923.48 88888.00 2003-01-31 23:59:01.956 031 15672.48 494.05 56922.98 88888.00 2003-01-31 23:59:02.956 031 15672.74 494.18 56923.60 88888.00 2003-01-31 23:59:03.956 031 15672.48 494.80 56923.48 88888.00 2003-01-31 23:59:04.956 031 15672.74 494.05 56923.35 88888.00 2003-01-31 23:59:05.956 031 15672.74 494.18 56922.86 88888.00 2003-01-31 23:59:06.956 031 15672.09 494.05 56923.72 88888.00 2003-01-31 23:59:07.956 031 15672.61 493.68 56923.35 88888.00 2003-01-31 23:59:09.956 031 15672.35 493.93 56923.60 88888.00 2003-01-31 23:59:10.956 031 15672.35 493.81 56922.74 88888.00 2003-01-31 23:59:11.956 031 15672.22 494.42 56923.35 88888.00 2003-01-31 23:59:12.956 031 15671.96 494.55 56922.98 88888.00 2003-01-31 23:59:13.956 031 15672.48 494.05 56923.11 88888.00 2003-01-31 23:59:14.956 031 15672.35 495.04 56922.25 88888.00 2003-01-31 23:59:15.956 031 15671.96 493.81 56923.23 88888.00 2003-01-31 23:59:16.956 031 15672.22 494.18 56922.98 88888.00 2003-01-31 23:59:17.956 031 15672.61 494.05 56922.74 88888.00 2003-01-31 23:59:18.956 031 15671.96 494.18 56923.11 88888.00 2003-01-31 23:59:19.956 031 15672.35 494.18 56923.11 88888.00 2003-01-31 23:59:20.956 031 15672.87 494.42 56922.98 88888.00 2003-01-31 23:59:21.956 031 15672.87 494.18 56922.86 88888.00 2003-01-31 23:59:22.956 031 15673.00 493.93 56922.86 88888.00 2003-01-31 23:59:23.956 031 15672.35 494.05 56922.62 88888.00 2003-01-31 23:59:24.956 031 15673.13 493.93 56923.48 88888.00 2003-01-31 23:59:25.956 031 15672.09 493.43 56922.98 88888.00 2003-01-31 23:59:26.956 031 15672.48 493.81 56922.98 88888.00 2003-01-31 23:59:27.956 031 15671.96 494.30 56922.50 88888.00 2003-01-31 23:59:28.956 031 15672.87 494.30 56923.11 88888.00 2003-01-31 23:59:29.956 031 15672.22 493.31 56922.74 88888.00 2003-01-31 23:59:30.956 031 15673.00 494.55 56923.48 88888.00 2003-01-31 23:59:31.956 031 15672.48 494.30 56923.35 88888.00 2003-01-31 23:59:32.956 031 15673.13 494.42 56923.11 88888.00 2003-01-31 23:59:33.956 031 15672.48 493.68 56922.98 88888.00 2003-01-31 23:59:34.956 031 15672.87 494.18 56922.98 88888.00 2003-01-31 23:59:35.956 031 15672.48 493.56 56922.98 88888.00 2003-01-31 23:59:36.956 031 15672.74 494.18 56923.23 88888.00 2003-01-31 23:59:37.956 031 15673.13 493.56 56923.35 88888.00 2003-01-31 23:59:38.956 031 15673.52 494.30 56922.98 88888.00 2003-01-31 23:59:39.956 031 15672.87 494.18 56922.86 88888.00 2003-01-31 23:59:40.956 031 15673.00 494.42 56923.11 88888.00 2003-01-31 23:59:41.956 031 15673.26 493.93 56922.98 88888.00 2003-01-31 23:59:42.956 031 15672.87 494.18 56922.98 88888.00 2003-01-31 23:59:43.956 031 15672.87 494.92 56922.74 88888.00 2003-01-31 23:59:44.956 031 15672.87 494.18 56923.60 88888.00 2003-01-31 23:59:45.956 031 15673.00 493.31 56922.98 88888.00 2003-01-31 23:59:46.956 031 15672.87 494.05 56922.86 88888.00 2003-01-31 23:59:47.956 031 15672.87 493.19 56922.98 88888.00 2003-01-31 23:59:48.956 031 15672.61 493.93 56923.23 88888.00 2003-01-31 23:59:49.956 031 15673.13 494.42 56923.72 88888.00 2003-01-31 23:59:50.956 031 15673.13 494.05 56923.23 88888.00 2003-01-31 23:59:51.956 031 15673.39 494.05 56922.74 88888.00 2003-01-31 23:59:52.956 031 15673.13 493.68 56923.23 88888.00 2003-01-31 23:59:53.956 031 15673.00 493.81 56922.98 88888.00 2003-01-31 23:59:54.956 031 15673.78 493.93 56922.98 88888.00